Late SDAX 1697413 / DE0001717064
16’127.93
Pkt
40.32
Pkt
0.25
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.70 | 43.90 | 43.60 | 44.15 | -0.20 | -0.46 |
13:29 26.03.2025 |
3’469.42 CHF | ||
|
IONOS DE000A3E00M1 |
24.90 | 25.50 | 24.75 | 25.80 | -0.60 | -2.35 |
13:30 26.03.2025 |
3’390.51 CHF | ||
|
1&1 DE0005545503 |
14.32 | 14.50 | 13.80 | 14.42 | -0.18 | -1.24 |
13:35 26.03.2025 |
2’442.63 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.05 | 39.70 | 39.00 | 39.60 | -0.65 | -1.64 |
13:16 26.03.2025 |
2’083.22 CHF | ||
|
ATOSS Software DE0005104400 |
129.80 | 129.20 | 128.80 | 130.20 | 0.60 | 0.46 |
13:08 26.03.2025 |
1’975.32 CHF | ||
|
METRO DE000BFB0019 |
5.35 | 5.34 | 5.34 | 5.36 | 0.01 | 0.19 |
13:35 26.03.2025 |
1’853.51 CHF | ||
|
KWS SAAT DE0007074007 |
58.40 | 58.10 | 58.10 | 58.60 | 0.30 | 0.52 |
13:24 26.03.2025 |
1’828.72 CHF | ||
|
Dürr DE0005565204 |
24.66 | 24.80 | 24.60 | 24.88 | -0.14 | -0.56 |
13:34 26.03.2025 |
1’626.36 CHF | ||
|
Grand City Properties LU0775917882 |
9.49 | 9.32 | 9.32 | 9.62 | 0.17 | 1.82 |
13:30 26.03.2025 |
1’569.42 CHF | ||
|
Kontron AT0000A0E9W5 |
24.78 | 25.04 | 24.74 | 25.28 | -0.26 | -1.04 |
13:36 26.03.2025 |
1’558.85 CHF | ||
|
Ceconomy St. DE0007257503 |
3.51 | 3.38 | 3.35 | 3.52 | 0.14 | 4.03 |
13:30 26.03.2025 |
1’534.66 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.10 | 19.74 | 19.88 | 20.15 | 0.36 | 1.82 |
12:58 26.03.2025 |
1’414.70 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.79 | 6.45 | 6.63 | 6.94 | 0.34 | 5.28 |
13:36 26.03.2025 |
1’392.55 CHF | ||
|
KSB DE0006292030 |
820.00 | 812.00 | 812.00 | 826.00 | 8.00 | 0.99 |
13:25 26.03.2025 |
1’374.90 CHF | ||
|
HORNBACH DE0006083405 |
87.30 | 88.60 | 87.30 | 89.00 | -1.30 | -1.47 |
13:32 26.03.2025 |
1’282.26 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.57 | 11.15 | 10.55 | 10.99 | -0.58 | -5.20 |
13:36 26.03.2025 |
1’127.28 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.72 | 22.70 | 22.70 | 22.76 | 0.02 | 0.09 |
10:09 26.03.2025 |
1’120.59 CHF | ||
|
Eckert & Ziegler DE0005659700 |
56.55 | 55.95 | 55.70 | 56.80 | 0.60 | 1.07 |
13:34 26.03.2025 |
1’098.96 CHF | ||
|
Elmos Semiconductor DE0005677108 |
65.70 | 66.60 | 65.00 | 67.60 | -0.90 | -1.35 |
13:32 26.03.2025 |
1’074.66 CHF | ||
|
Hypoport DE0005493365 |
162.60 | 161.10 | 159.30 | 163.50 | 1.50 | 0.93 |
13:36 26.03.2025 |
1’038.55 CHF | ||
|
PNE DE000A0JBPG2 |
14.22 | 14.24 | 14.14 | 14.26 | -0.02 | -0.14 |
13:02 26.03.2025 |
1’036.49 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 0.00 |
13:02 26.03.2025 |
1’003.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.20 | 61.60 | 61.20 | 62.20 | 0.60 | 0.97 |
13:03 26.03.2025 |
998.16 CHF | ||
|
Befesa LU1704650164 |
26.96 | 26.12 | 25.94 | 27.10 | 0.84 | 3.22 |
13:32 26.03.2025 |
988.55 CHF | ||
|
Nagarro DE000A3H2200 |
79.35 | 79.00 | 78.50 | 79.95 | 0.35 | 0.44 |
13:30 26.03.2025 |
988.36 CHF | ||
|
DEUTZ DE0006305006 |
7.43 | 7.26 | 7.35 | 7.60 | 0.17 | 2.34 |
13:36 26.03.2025 |
946.05 CHF | ||
|
AlzChem Group DE000A2YNT30 |
97.20 | 94.00 | 94.20 | 97.60 | 3.20 | 3.40 |
13:27 26.03.2025 |
941.89 CHF | ||
|
CANCOM DE0005419105 |
27.46 | 27.92 | 27.38 | 27.98 | -0.46 | -1.65 |
13:32 26.03.2025 |
831.79 CHF | ||
|
MLP DE0006569908 |
7.95 | 7.95 | 7.90 | 7.98 | 0.00 | 0.00 |
12:43 26.03.2025 |
813.48 CHF | ||
|
Energiekontor DE0005313506 |
59.90 | 58.40 | 59.00 | 60.70 | 1.50 | 2.57 |
13:21 26.03.2025 |
763.25 CHF | ||
|
Klöckner DE000KC01000 |
7.85 | 7.87 | 7.77 | 7.92 | -0.02 | -0.25 |
13:35 26.03.2025 |
741.15 CHF | ||
|
pbb DE0008019001 |
5.75 | 5.72 | 5.67 | 5.77 | 0.03 | 0.52 |
13:36 26.03.2025 |
731.40 CHF | ||
|
JOST Werke DE000JST4000 |
53.40 | 52.20 | 52.70 | 54.20 | 1.20 | 2.30 |
13:16 26.03.2025 |
724.79 CHF | ||
|
Mutares DE000A2NB650 |
35.20 | 34.75 | 34.80 | 35.60 | 0.45 | 1.29 |
13:30 26.03.2025 |
721.78 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.90 | 98.00 | 98.10 | 98.90 | 0.90 | 0.92 |
13:23 26.03.2025 |
650.78 CHF | ||
|
INDUS DE0006200108 |
27.20 | 28.30 | 26.95 | 28.35 | -1.10 | -3.89 |
13:32 26.03.2025 |
634.00 CHF | ||
|
adesso DE000A0Z23Q5 |
98.40 | 99.30 | 97.10 | 99.50 | -0.90 | -0.91 |
13:02 26.03.2025 |
610.53 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.27 | 7.21 | 7.15 | 7.27 | 0.06 | 0.83 |
13:32 26.03.2025 |
606.15 CHF | ||
|
GRENKE DE000A161N30 |
14.40 | 14.44 | 14.24 | 14.46 | -0.04 | -0.28 |
13:32 26.03.2025 |
599.44 CHF | ||
|
GFT DE0005800601 |
23.10 | 23.00 | 22.80 | 23.15 | 0.10 | 0.43 |
13:02 26.03.2025 |
566.22 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.60 | 26.50 | 25.50 | 26.60 | -0.90 | -3.40 |
13:31 26.03.2025 |
464.75 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.01 | 5.99 | 5.98 | 6.03 | 0.02 | 0.33 |
13:15 26.03.2025 |
463.38 CHF | ||
|
Formycon DE000A1EWVY8 |
26.15 | 26.20 | 25.90 | 26.45 | -0.05 | -0.19 |
13:28 26.03.2025 |
453.41 CHF | ||
|
Amadeus Fire DE0005093108 |
82.10 | 82.00 | 81.30 | 82.40 | 0.10 | 0.12 |
13:02 26.03.2025 |
423.48 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.84 | 13.76 | 13.56 | 13.88 | 0.08 | 0.58 |
13:10 26.03.2025 |
410.44 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.20 | 1.16 | 1.16 | 1.20 | 0.04 | 3.46 |
13:34 26.03.2025 |
334.54 CHF | ||
|
PVA TePla DE0007461006 |
15.43 | 15.29 | 15.23 | 15.56 | 0.14 | 0.92 |
13:11 26.03.2025 |
319.43 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.04 | 3.03 | 3.05 | 0.00 | 0.00 |
13:29 26.03.2025 |
318.07 CHF | ||
|
Medios DE000A1MMCC8 |
12.96 | 13.08 | 12.50 | 13.12 | -0.12 | -0.92 |
13:22 26.03.2025 |
313.47 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.38 | 8.35 | 8.25 | 8.40 | 0.03 | 0.36 |
13:35 26.03.2025 |
197.05 CHF |
