Late SDAX 1697413 / DE0001717064
17’036.82
Pkt
322.18
Pkt
1.93
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.40 | 19.98 | 20.45 | 22.40 | 2.42 | 12.11 |
17:35 20.10.2025 |
3’260.05 CHF | ||
|
KWS SAAT DE0007074007 |
68.10 | 67.30 | 67.00 | 68.60 | 0.80 | 1.19 |
17:35 20.10.2025 |
2’055.44 CHF | ||
|
Grand City Properties LU0775917882 |
11.30 | 11.14 | 11.16 | 11.32 | 0.16 | 1.44 |
17:35 20.10.2025 |
1’815.86 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.90 | 32.90 | 32.60 | 33.20 | 0.00 | 0.00 |
17:35 20.10.2025 |
1’639.37 CHF | ||
|
ATOSS Software DE0005104400 |
106.40 | 104.00 | 103.40 | 106.40 | 2.40 | 2.31 |
17:35 20.10.2025 |
1’531.01 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
84.40 | 79.80 | 80.90 | 85.90 | 4.60 | 5.76 |
17:35 20.10.2025 |
1’477.10 CHF | ||
|
Kontron AT0000A0E9W5 |
25.86 | 25.06 | 25.24 | 25.94 | 0.80 | 3.19 |
17:35 20.10.2025 |
1’476.60 CHF | ||
|
Alzchem Group DE000A2YNT30 |
158.00 | 152.00 | 154.20 | 158.00 | 6.00 | 3.95 |
17:35 20.10.2025 |
1’421.21 CHF | ||
|
Salzgitter DE0006202005 |
28.20 | 28.20 | 27.92 | 28.98 | 0.00 | 0.00 |
17:35 20.10.2025 |
1’411.63 CHF | ||
|
KSB DE0006292030 |
872.00 | 846.00 | 854.00 | 874.00 | 26.00 | 3.07 |
17:35 20.10.2025 |
1’400.04 CHF | ||
|
HORNBACH DE0006083405 |
88.20 | 86.90 | 86.70 | 88.40 | 1.30 | 1.50 |
17:36 20.10.2025 |
1’282.74 CHF | ||
|
Elmos Semiconductor DE0005677108 |
83.00 | 79.40 | 81.20 | 83.40 | 3.60 | 4.53 |
17:38 20.10.2025 |
1’259.69 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.42 | 18.06 | 18.12 | 18.42 | 0.36 | 1.99 |
17:35 20.10.2025 |
1’253.98 CHF | ||
|
DEUTZ DE0006305006 |
8.99 | 8.79 | 8.93 | 9.05 | 0.20 | 2.22 |
17:35 20.10.2025 |
1’241.73 CHF | ||
|
Dürr DE0005565204 |
20.05 | 19.26 | 19.52 | 20.20 | 0.79 | 4.10 |
17:35 20.10.2025 |
1’233.54 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.57 | 5.60 | 5.51 | 5.63 | -0.03 | -0.54 |
17:35 20.10.2025 |
1’175.89 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.64 | 11.72 | 11.62 | 11.82 | -0.08 | -0.68 |
17:35 20.10.2025 |
1’168.12 CHF | ||
|
Drägerwerk vz. DE0005550636 |
77.20 | 76.20 | 75.40 | 77.40 | 1.00 | 1.31 |
17:35 20.10.2025 |
1’140.53 CHF | ||
|
Befesa LU1704650164 |
30.02 | 29.84 | 29.66 | 30.06 | 0.18 | 0.60 |
17:35 20.10.2025 |
1’104.68 CHF | ||
|
EVOTEC DE0005664809 |
6.69 | 6.58 | 6.50 | 6.69 | 0.12 | 1.79 |
17:41 20.10.2025 |
1’080.92 CHF | ||
|
Adtran Networks DE0005103006 |
21.60 | 21.50 | 21.50 | 21.60 | 0.10 | 0.47 |
17:35 20.10.2025 |
1’035.65 CHF | ||
|
JENOPTIK DE000A2NB601 |
20.20 | 19.34 | 19.47 | 20.20 | 0.86 | 4.45 |
17:35 20.10.2025 |
1’024.51 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.44 | 16.91 | 17.06 | 17.53 | 0.53 | 3.13 |
17:35 20.10.2025 |
979.19 CHF | ||
|
Hypoport DE0005493365 |
153.00 | 151.00 | 151.40 | 154.20 | 2.00 | 1.32 |
17:35 20.10.2025 |
935.62 CHF | ||
|
PNE DE000A0JBPG2 |
10.88 | 10.96 | 10.82 | 11.10 | -0.08 | -0.73 |
17:35 20.10.2025 |
777.02 CHF | ||
|
CANCOM DE0005419105 |
24.90 | 24.35 | 24.60 | 25.15 | 0.55 | 2.26 |
17:35 20.10.2025 |
710.23 CHF | ||
|
MLP DE0006569908 |
7.17 | 6.96 | 7.02 | 7.27 | 0.21 | 3.02 |
17:35 20.10.2025 |
703.74 CHF | ||
|
JOST Werke DE000JST4000 |
51.00 | 50.90 | 49.95 | 51.70 | 0.10 | 0.20 |
17:35 20.10.2025 |
701.91 CHF | ||
|
CEWE Stiftung DE0005403901 |
104.20 | 102.80 | 103.00 | 104.60 | 1.40 | 1.36 |
17:35 20.10.2025 |
672.45 CHF | ||
|
grenke DE000A161N30 |
15.88 | 15.60 | 15.60 | 15.90 | 0.28 | 1.79 |
17:35 20.10.2025 |
637.83 CHF | ||
|
pbb DE0008019001 |
4.98 | 4.86 | 4.90 | 5.00 | 0.11 | 2.34 |
17:35 20.10.2025 |
605.11 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.12 | 14.08 | 13.96 | 14.18 | 0.04 | 0.28 |
17:35 20.10.2025 |
591.53 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.42 | 7.36 | 7.30 | 7.46 | 0.06 | 0.82 |
17:35 20.10.2025 |
588.92 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.07 | 2.02 | 2.02 | 2.09 | 0.06 | 2.73 |
17:35 20.10.2025 |
567.55 CHF | ||
|
Nagarro DE000A3H2200 |
49.62 | 48.02 | 48.40 | 49.82 | 1.60 | 3.33 |
17:38 20.10.2025 |
561.65 CHF | ||
|
Mutares DE000A2NB650 |
28.60 | 27.80 | 28.20 | 28.90 | 0.80 | 2.88 |
17:35 20.10.2025 |
549.27 CHF | ||
|
PVA TePla DE0007461006 |
30.56 | 28.36 | 28.82 | 31.10 | 2.20 | 7.76 |
17:44 20.10.2025 |
543.79 CHF | ||
|
adesso DE000A0Z23Q5 |
92.30 | 90.50 | 90.10 | 92.30 | 1.80 | 1.99 |
17:35 20.10.2025 |
536.65 CHF | ||
|
INDUS DE0006200108 |
22.55 | 22.10 | 22.10 | 22.55 | 0.45 | 2.04 |
17:35 20.10.2025 |
512.18 CHF | ||
|
Energiekontor DE0005313506 |
39.00 | 37.55 | 38.00 | 39.45 | 1.45 | 3.86 |
17:35 20.10.2025 |
484.03 CHF | ||
|
Klöckner DE000KC01000 |
5.28 | 5.22 | 5.22 | 5.35 | 0.06 | 1.15 |
17:35 20.10.2025 |
481.90 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.50 | 15.04 | 14.36 | 14.98 | -0.54 | -3.59 |
17:35 20.10.2025 |
443.51 CHF | ||
|
GFT DE0005800601 |
17.92 | 17.42 | 17.52 | 17.96 | 0.50 | 2.87 |
17:35 20.10.2025 |
424.43 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.65 | 24.00 | 24.20 | 24.65 | 0.65 | 2.71 |
17:35 20.10.2025 |
395.41 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.22 | 5.21 | 5.19 | 5.26 | 0.01 | 0.19 |
17:35 20.10.2025 |
392.23 CHF | ||
|
Formycon DE000A1EWVY8 |
23.75 | 23.30 | 23.30 | 23.95 | 0.45 | 1.93 |
17:35 20.10.2025 |
381.10 CHF | ||
|
BVB DE0005493092 |
3.47 | 3.45 | 3.45 | 3.49 | 0.03 | 0.73 |
17:35 20.10.2025 |
351.92 CHF | ||
|
Medios DE000A1MMCC8 |
12.80 | 12.82 | 12.62 | 12.90 | -0.02 | -0.16 |
17:35 20.10.2025 |
302.62 CHF | ||
|
Amadeus Fire DE0005093108 |
55.60 | 54.30 | 54.20 | 56.10 | 1.30 | 2.39 |
17:35 20.10.2025 |
272.99 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
6.90 | 6.99 | 6.85 | 7.00 | -0.09 | -1.29 |
17:35 20.10.2025 |
158.47 CHF |
