Late SDAX 1697413 / DE0001717064
18’323.14
Pkt
30.38
Pkt
0.17
%
19:48:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 | 23.95 | 23.85 | 24.05 | 0.05 | 0.21 |
17:35 23.09.2026 |
3’986.18 CHF | ||
|
OHB DE0005936124 |
176.40 | 170.00 | 169.00 | 179.20 | 6.40 | 3.76 |
17:35 23.09.2026 |
3’461.95 CHF | ||
|
Ottobock DE000BCK2223 |
55.60 | 55.60 | 54.80 | 56.00 | 0.00 | 0.00 |
17:35 23.09.2026 |
3’333.75 CHF | ||
|
Fielmann DE0005772206 |
37.85 | 37.15 | 36.90 | 37.95 | 0.70 | 1.88 |
17:35 23.09.2026 |
2’920.43 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.18 | 38.25 | 38.13 | 38.40 | -0.07 | -0.18 |
17:35 23.09.2026 |
2’461.85 CHF | ||
|
KWS SAAT DE0007074007 |
71.50 | 78.60 | 69.50 | 74.50 | -7.10 | -9.03 |
17:35 23.09.2026 |
2’394.53 CHF | ||
|
Jungheinrich DE0006219934 |
24.54 | 25.10 | 24.30 | 25.32 | -0.56 | -2.23 |
17:35 23.09.2026 |
2’389.86 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.68 | 29.52 | 29.38 | 30.94 | 1.16 | 3.93 |
17:35 23.09.2026 |
2’389.51 CHF | ||
|
Drägerwerk vz. DE0005550636 |
124.60 | 120.80 | 119.80 | 124.60 | 3.80 | 3.15 |
17:35 23.09.2026 |
1’823.71 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.25 | 39.75 | 39.20 | 39.85 | -0.50 | -1.26 |
17:35 23.09.2026 |
1’804.35 CHF | ||
|
Alzchem Group DE000A41YHG1 |
160.90 | 166.70 | 160.90 | 167.90 | -5.80 | -3.48 |
17:35 23.09.2026 |
1’545.77 CHF | ||
|
KSB DE0006292030 |
820.00 | 820.00 | 803.00 | 824.00 | 0.00 | 0.00 |
17:35 23.09.2026 |
1’389.02 CHF | ||
|
ATOSS Software DE0005104400 |
90.90 | 89.20 | 89.40 | 91.50 | 1.70 | 1.91 |
17:39 23.09.2026 |
1’348.29 CHF | ||
|
Grand City Properties LU0775917882 |
7.45 | 7.65 | 7.45 | 7.70 | -0.20 | -2.61 |
17:35 23.09.2026 |
1’273.04 CHF | ||
|
Befesa LU1704650164 |
34.00 | 34.15 | 33.85 | 34.80 | -0.15 | -0.44 |
17:35 23.09.2026 |
1’265.37 CHF | ||
|
HORNBACH DE0006083405 |
85.30 | 86.30 | 84.20 | 85.90 | -1.00 | -1.16 |
17:35 23.09.2026 |
1’249.52 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.54 | 17.78 | 17.54 | 18.00 | -0.24 | -1.35 |
17:35 23.09.2026 |
1’248.53 CHF | ||
|
Kontron AT0000A0E9W5 |
20.92 | 21.22 | 20.86 | 21.60 | -0.30 | -1.41 |
17:35 23.09.2026 |
1’218.42 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
65.85 | 67.10 | 65.10 | 67.30 | -1.25 | -1.86 |
17:35 23.09.2026 |
1’216.56 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.30 | 22.00 | 22.40 | -0.30 | -1.35 |
17:35 23.09.2026 |
1’089.51 CHF | ||
|
Dürr DE0005565204 |
16.46 | 16.64 | 16.34 | 16.80 | -0.18 | -1.08 |
17:36 23.09.2026 |
1’070.54 CHF | ||
|
MLP DE0006569908 |
9.69 | 9.50 | 9.50 | 9.72 | 0.19 | 2.00 |
17:35 23.09.2026 |
957.56 CHF | ||
|
JOST Werke DE000JST4000 |
61.90 | 62.70 | 61.50 | 63.70 | -0.80 | -1.28 |
17:35 23.09.2026 |
936.96 CHF | ||
|
Nagarro DE000A3H2200 |
79.05 | 78.95 | 78.70 | 79.30 | 0.10 | 0.13 |
17:35 23.09.2026 |
914.88 CHF | ||
|
INDUS DE0006200108 |
39.15 | 39.10 | 38.95 | 39.40 | 0.05 | 0.13 |
17:35 23.09.2026 |
896.22 CHF | ||
|
MBB DE000A0ETBQ4 |
175.20 | 175.20 | 174.00 | 177.40 | 0.00 | 0.00 |
17:35 23.09.2026 |
843.56 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
60.00 | 60.80 | 59.40 | 62.20 | -0.80 | -1.32 |
17:35 23.09.2026 |
796.53 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.36 | 12.48 | 12.32 | 12.61 | -0.12 | -0.96 |
17:35 23.09.2026 |
726.03 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.31 | 7.33 | 7.30 | 7.51 | -0.02 | -0.27 |
17:35 23.09.2026 |
711.68 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
66.00 | 65.90 | 65.20 | 66.60 | 0.10 | 0.15 |
17:35 23.09.2026 |
701.52 CHF | ||
|
CEWE Stiftung DE0005403901 |
107.00 | 106.60 | 105.60 | 107.00 | 0.40 | 0.38 |
17:35 23.09.2026 |
678.17 CHF | ||
|
Basler DE0005102008 |
24.70 | 24.60 | 24.25 | 25.00 | 0.10 | 0.41 |
17:35 23.09.2026 |
675.61 CHF | ||
|
GFT DE0005800601 |
25.95 | 25.95 | 25.70 | 26.25 | 0.00 | 0.00 |
17:35 23.09.2026 |
640.74 CHF | ||
|
Mutares DE000A2NB650 |
24.75 | 25.20 | 24.65 | 25.25 | -0.45 | -1.79 |
17:35 23.09.2026 |
612.01 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.40 | 22.25 | 22.80 | 0.05 | 0.22 |
17:35 23.09.2026 |
587.55 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.93 | 6.95 | 6.86 | 6.99 | -0.02 | -0.29 |
17:35 23.09.2026 |
570.56 CHF | ||
|
PNE DE000A0JBPG2 |
7.23 | 7.03 | 6.95 | 7.28 | 0.20 | 2.84 |
17:35 23.09.2026 |
506.23 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.66 | 16.52 | 15.94 | 16.66 | 0.14 | 0.85 |
17:37 23.09.2026 |
473.24 CHF | ||
|
Hypoport DE0005493365 |
70.55 | 75.60 | 69.75 | 76.60 | -5.05 | -6.68 |
17:35 23.09.2026 |
469.78 CHF | ||
|
EVOTEC DE0005664809 |
2.80 | 2.81 | 2.78 | 2.85 | -0.01 | -0.21 |
17:35 23.09.2026 |
465.77 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.00 | 45.10 | 44.45 | 46.00 | 0.90 | 2.00 |
17:35 23.09.2026 |
458.41 CHF | ||
|
grenke DE000A161N30 |
10.96 | 11.06 | 10.94 | 11.08 | -0.10 | -0.90 |
17:35 23.09.2026 |
457.83 CHF | ||
|
pbb DE0008019001 |
3.17 | 3.17 | 3.16 | 3.25 | 0.00 | 0.13 |
17:35 23.09.2026 |
410.25 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.38 | 1.37 | 1.40 | 0.02 | 1.16 |
17:35 23.09.2026 |
387.67 CHF | ||
|
HelloFresh DE000A161408 |
2.70 | 2.66 | 2.65 | 2.71 | 0.04 | 1.58 |
17:35 23.09.2026 |
358.28 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.15 | 20.10 | 20.00 | 20.70 | 0.05 | 0.25 |
17:35 23.09.2026 |
333.39 CHF | ||
|
Energiekontor DE0005313506 |
24.95 | 25.35 | 24.75 | 25.20 | -0.40 | -1.58 |
17:35 23.09.2026 |
329.54 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.25 | 4.26 | 4.22 | 4.29 | -0.01 | -0.24 |
17:35 23.09.2026 |
322.61 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.80 | 14.35 | 14.15 | 17.35 | 1.45 | 10.10 |
17:35 23.09.2026 |
315.03 CHF | ||
|
Medios DE000A1MMCC8 |
10.00 | 10.10 | 10.00 | 10.36 | -0.10 | -0.99 |
17:35 23.09.2026 |
236.02 CHF |
