Late SDAX 1697413 / DE0001717064
16’716.21
Pkt
-97.35
Pkt
-0.58
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.75 | 23.60 | 23.45 | 23.85 | 0.15 | 0.64 |
10:25 11.12.2025 |
3’915.80 CHF | ||
|
Salzgitter DE0006202005 |
41.28 | 40.28 | 40.36 | 41.80 | 1.00 | 2.48 |
10:38 11.12.2025 |
2’019.25 CHF | ||
|
KWS SAAT DE0007074007 |
65.40 | 65.40 | 65.30 | 65.90 | 0.00 | 0.00 |
10:34 11.12.2025 |
2’018.35 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.90 | 38.20 | 37.90 | 38.20 | -0.30 | -0.79 |
10:28 11.12.2025 |
1’903.27 CHF | ||
|
ATOSS Software DE0005104400 |
114.60 | 116.20 | 114.60 | 116.00 | -1.60 | -1.38 |
10:26 11.12.2025 |
1’737.47 CHF | ||
|
Grand City Properties LU0775917882 |
9.78 | 9.80 | 9.76 | 9.82 | -0.02 | -0.20 |
10:14 11.12.2025 |
1’637.25 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
83.50 | 85.70 | 82.80 | 85.60 | -2.20 | -2.57 |
10:35 11.12.2025 |
1’623.51 CHF | ||
|
Elmos Semiconductor DE0005677108 |
96.80 | 96.30 | 95.50 | 97.20 | 0.50 | 0.52 |
10:27 11.12.2025 |
1’615.96 CHF | ||
|
KSB DE0006292030 |
960.00 | 960.00 | 960.00 | 960.00 | 0.00 | 0.00 |
09:52 11.12.2025 |
1’577.38 CHF | ||
|
Alzchem Group DE000A2YNT30 |
148.20 | 160.40 | 145.80 | 160.40 | -12.20 | -7.61 |
10:35 11.12.2025 |
1’524.91 CHF | ||
|
Dürr DE0005565204 |
20.75 | 20.85 | 20.75 | 21.00 | -0.10 | -0.48 |
10:32 11.12.2025 |
1’388.20 CHF | ||
|
Kontron AT0000A0E9W5 |
21.86 | 21.74 | 21.56 | 21.98 | 0.12 | 0.55 |
10:36 11.12.2025 |
1’308.69 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.46 | 18.38 | 18.34 | 18.46 | 0.08 | 0.44 |
10:05 11.12.2025 |
1’292.38 CHF | ||
|
HORNBACH DE0006083405 |
84.50 | 84.20 | 84.20 | 85.00 | 0.30 | 0.36 |
10:24 11.12.2025 |
1’252.92 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.64 | 12.14 | 12.28 | 12.78 | 0.50 | 4.12 |
10:38 11.12.2025 |
1’204.54 CHF | ||
|
DEUTZ DE0006305006 |
8.46 | 8.31 | 8.30 | 8.50 | 0.15 | 1.81 |
10:38 11.12.2025 |
1’199.08 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.80 | 67.20 | 66.70 | 68.20 | 0.60 | 0.89 |
10:37 11.12.2025 |
1’091.36 CHF | ||
|
Adtran Networks DE0005103006 |
21.90 | 21.90 | 21.80 | 21.90 | 0.00 | 0.00 |
09:30 11.12.2025 |
1’065.98 CHF | ||
|
Befesa LU1704650164 |
28.00 | 27.90 | 27.84 | 28.00 | 0.10 | 0.36 |
10:39 11.12.2025 |
1’051.16 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.18 | 18.91 | 18.88 | 19.18 | 0.27 | 1.43 |
10:36 11.12.2025 |
1’029.36 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.63 | 4.56 | 4.51 | 4.64 | 0.07 | 1.45 |
10:32 11.12.2025 |
978.16 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.24 | 15.21 | 15.23 | 15.34 | 0.03 | 0.20 |
10:35 11.12.2025 |
904.12 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.23 | 5.20 | 5.25 | -0.03 | -0.57 |
10:36 11.12.2025 |
847.79 CHF | ||
|
Nagarro DE000A3H2200 |
78.35 | 77.75 | 77.55 | 78.90 | 0.60 | 0.77 |
10:31 11.12.2025 |
839.21 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 27.00 | 27.00 | 27.40 | 0.35 | 1.30 |
10:31 11.12.2025 |
809.04 CHF | ||
|
Hypoport DE0005493365 |
128.60 | 129.00 | 126.00 | 129.80 | -0.40 | -0.31 |
10:38 11.12.2025 |
788.94 CHF | ||
|
Klöckner DE000KC01000 |
7.76 | 7.79 | 7.69 | 7.82 | -0.03 | -0.39 |
10:38 11.12.2025 |
728.57 CHF | ||
|
JOST Werke DE000JST4000 |
54.40 | 53.60 | 53.10 | 54.60 | 0.80 | 1.49 |
10:37 11.12.2025 |
721.81 CHF | ||
|
PNE DE000A0JBPG2 |
10.18 | 10.04 | 10.04 | 10.22 | 0.14 | 1.39 |
10:31 11.12.2025 |
706.36 CHF | ||
|
MLP DE0006569908 |
6.80 | 6.78 | 6.80 | 6.86 | 0.02 | 0.29 |
10:14 11.12.2025 |
697.83 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.40 | 100.60 | 100.80 | 102.00 | 0.80 | 0.80 |
10:36 11.12.2025 |
667.60 CHF | ||
|
INDUS DE0006200108 |
27.15 | 27.10 | 27.00 | 27.20 | 0.05 | 0.18 |
10:35 11.12.2025 |
642.83 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.90 | 14.74 | 14.70 | 14.92 | 0.16 | 1.09 |
10:39 11.12.2025 |
624.06 CHF | ||
|
grenke DE000A161N30 |
14.70 | 14.82 | 14.60 | 14.84 | -0.12 | -0.81 |
10:31 11.12.2025 |
618.90 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.36 | 8.22 | 8.18 | 8.44 | 0.14 | 1.70 |
10:39 11.12.2025 |
599.13 CHF | ||
|
pbb DE0008019001 |
4.47 | 4.53 | 4.47 | 4.52 | -0.07 | -1.46 |
10:20 11.12.2025 |
579.76 CHF | ||
|
Mutares DE000A2NB650 |
28.55 | 28.65 | 28.40 | 28.70 | -0.10 | -0.35 |
10:14 11.12.2025 |
573.99 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 | 1.91 | 1.91 | 1.93 | 0.02 | 0.84 |
10:34 11.12.2025 |
556.71 CHF | ||
|
adesso DE000A0Z23Q5 |
89.10 | 88.90 | 88.70 | 89.40 | 0.20 | 0.22 |
10:30 11.12.2025 |
522.50 CHF | ||
|
Energiekontor DE0005313506 |
34.55 | 33.95 | 33.90 | 34.70 | 0.60 | 1.77 |
10:34 11.12.2025 |
434.40 CHF | ||
|
GFT DE0005800601 |
18.22 | 17.86 | 17.70 | 18.40 | 0.36 | 2.02 |
10:35 11.12.2025 |
434.30 CHF | ||
|
PVA TePla DE0007461006 |
22.58 | 22.52 | 22.40 | 22.70 | 0.06 | 0.27 |
10:30 11.12.2025 |
434.01 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.98 | 13.82 | 13.78 | 14.12 | 0.16 | 1.16 |
10:36 11.12.2025 |
415.98 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.85 | 24.75 | 24.85 | 24.95 | 0.10 | 0.40 |
10:38 11.12.2025 |
415.37 CHF | ||
|
Formycon DE000A1EWVY8 |
23.10 | 23.10 | 22.90 | 23.40 | 0.00 | 0.00 |
10:35 11.12.2025 |
396.66 CHF | ||
|
Medios DE000A1MMCC8 |
14.06 | 14.30 | 14.06 | 14.20 | -0.24 | -1.68 |
10:14 11.12.2025 |
345.87 CHF | ||
|
BVB DE0005493092 |
3.25 | 3.30 | 3.19 | 3.29 | -0.05 | -1.37 |
10:33 11.12.2025 |
341.16 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.34 | 4.33 | 4.31 | 4.34 | 0.01 | 0.12 |
10:34 11.12.2025 |
332.44 CHF | ||
|
Amadeus Fire DE0005093108 |
41.95 | 41.90 | 41.80 | 42.10 | 0.05 | 0.12 |
10:10 11.12.2025 |
212.35 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.58 | 5.59 | 5.50 | 5.60 | -0.01 | -0.18 |
10:30 11.12.2025 |
127.15 CHF |
