Late SDAX 1697413 / DE0001717064
18’014.79
Pkt
-138.22
Pkt
-0.76
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.90 | 20.40 | 0.00 | 0.00 | 0.50 | 2.45 |
17:35 24.06.2026 |
3’320.06 CHF | ||
|
Fielmann DE0005772206 |
43.65 | 42.70 | 0.00 | 0.00 | 0.95 | 2.22 |
17:35 24.06.2026 |
3’305.39 CHF | ||
|
Ottobock DE000BCK2223 |
51.20 | 50.60 | 0.00 | 0.00 | 0.60 | 1.19 |
17:35 24.06.2026 |
2’985.35 CHF | ||
|
Jungheinrich DE0006219934 |
23.02 | 23.18 | 0.00 | 0.00 | -0.16 | -0.69 |
17:35 24.06.2026 |
2’179.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.76 | 26.94 | 0.00 | 0.00 | 0.82 | 3.04 |
17:35 24.06.2026 |
2’174.28 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.95 | 46.55 | 0.00 | 0.00 | 0.40 | 0.86 |
17:35 24.06.2026 |
2’126.25 CHF | ||
|
KWS SAAT DE0007074007 |
66.40 | 66.40 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.06.2026 |
2’020.29 CHF | ||
|
Alzchem Group DE000A2YNT30 |
182.00 | 187.00 | 0.00 | 0.00 | -5.00 | -2.67 |
17:35 24.06.2026 |
1’745.46 CHF | ||
|
Grand City Properties LU0775917882 |
9.13 | 9.05 | 0.00 | 0.00 | 0.08 | 0.88 |
17:35 24.06.2026 |
1’469.61 CHF | ||
|
KSB DE0006292030 |
849.00 | 860.00 | 0.00 | 0.00 | -11.00 | -1.28 |
17:35 24.06.2026 |
1’460.76 CHF | ||
|
Kontron AT0000A0E9W5 |
23.22 | 23.42 | 0.00 | 0.00 | -0.20 | -0.85 |
17:36 24.06.2026 |
1’403.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.00 | 84.70 | 0.00 | 0.00 | 0.30 | 0.35 |
17:36 24.06.2026 |
1’329.20 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.80 | 70.70 | 0.00 | 0.00 | 0.10 | 0.14 |
17:35 24.06.2026 |
1’303.71 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.00 | 18.12 | 0.00 | 0.00 | -0.12 | -0.66 |
17:35 24.06.2026 |
1’265.43 CHF | ||
|
Befesa LU1704650164 |
31.10 | 32.40 | 0.00 | 0.00 | -1.30 | -4.01 |
17:35 24.06.2026 |
1’194.91 CHF | ||
|
Dürr DE0005565204 |
18.28 | 18.66 | 0.00 | 0.00 | -0.38 | -2.04 |
17:35 24.06.2026 |
1’190.59 CHF | ||
|
HORNBACH DE0006083405 |
78.80 | 77.40 | 0.00 | 0.00 | 1.40 | 1.81 |
17:35 24.06.2026 |
1’141.73 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.36 | 0.00 | 0.00 | -0.04 | -0.32 |
17:39 24.06.2026 |
1’136.74 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.06.2026 |
1’089.32 CHF | ||
|
ATOSS Software DE0005104400 |
70.20 | 71.20 | 0.00 | 0.00 | -1.00 | -1.40 |
17:35 24.06.2026 |
1’044.19 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
70.60 | 73.40 | 0.00 | 0.00 | -2.80 | -3.81 |
17:35 24.06.2026 |
963.51 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.57 | 15.54 | 0.00 | 0.00 | 0.03 | 0.19 |
17:35 24.06.2026 |
896.59 CHF | ||
|
Basler DE0005102008 |
28.90 | 29.90 | 0.00 | 0.00 | -1.00 | -3.34 |
17:35 24.06.2026 |
847.73 CHF | ||
|
JOST Werke DE000JST4000 |
50.70 | 54.30 | 0.00 | 0.00 | -3.60 | -6.63 |
17:35 24.06.2026 |
820.56 CHF | ||
|
MLP DE0006569908 |
7.82 | 7.95 | 0.00 | 0.00 | -0.13 | -1.64 |
17:37 24.06.2026 |
798.33 CHF | ||
|
PNE DE000A0JBPG2 |
10.84 | 11.18 | 0.00 | 0.00 | -0.34 | -3.04 |
17:35 24.06.2026 |
789.62 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.96 | 7.84 | 0.00 | 0.00 | 0.12 | 1.53 |
17:35 24.06.2026 |
778.45 CHF | ||
|
PVA TePla DE0007461006 |
40.00 | 40.68 | 0.00 | 0.00 | -0.68 | -1.67 |
17:35 24.06.2026 |
777.07 CHF | ||
|
EVOTEC DE0005664809 |
4.81 | 4.70 | 0.00 | 0.00 | 0.11 | 2.30 |
17:35 24.06.2026 |
770.02 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.50 | 70.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.06.2026 |
736.02 CHF | ||
|
Mutares DE000A2NB650 |
29.20 | 29.50 | 0.00 | 0.00 | -0.30 | -1.02 |
17:35 24.06.2026 |
696.78 CHF | ||
|
INDUS DE0006200108 |
27.40 | 27.75 | 0.00 | 0.00 | -0.35 | -1.26 |
17:35 24.06.2026 |
636.97 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.95 | 7.80 | 0.00 | 0.00 | 0.15 | 1.92 |
17:35 24.06.2026 |
621.76 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
25.00 | 26.80 | 0.00 | 0.00 | -1.80 | -6.72 |
17:38 24.06.2026 |
605.30 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 23.45 | 0.00 | 0.00 | -1.00 | -4.26 |
17:35 24.06.2026 |
598.80 CHF | ||
|
MBB DE000A0ETBQ4 |
180.20 | 180.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 24.06.2026 |
598.71 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.40 | 93.60 | 0.00 | 0.00 | -0.20 | -0.21 |
17:35 24.06.2026 |
586.74 CHF | ||
|
HelloFresh DE000A161408 |
4.01 | 4.01 | 0.00 | 0.00 | 0.01 | 0.17 |
17:35 24.06.2026 |
532.04 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.40 | 17.50 | 0.00 | 0.00 | -0.10 | -0.57 |
17:35 24.06.2026 |
514.10 CHF | ||
|
Energiekontor DE0005313506 |
38.65 | 39.55 | 0.00 | 0.00 | -0.90 | -2.28 |
17:35 24.06.2026 |
505.59 CHF | ||
|
grenke DE000A161N30 |
11.88 | 12.10 | 0.00 | 0.00 | -0.22 | -1.82 |
17:35 24.06.2026 |
492.86 CHF | ||
|
GFT DE0005800601 |
20.90 | 20.80 | 0.00 | 0.00 | 0.10 | 0.48 |
17:35 24.06.2026 |
490.27 CHF | ||
|
Hypoport DE0005493365 |
81.45 | 78.60 | 0.00 | 0.00 | 2.85 | 3.63 |
17:38 24.06.2026 |
482.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.35 | 49.55 | 0.00 | 0.00 | -2.20 | -4.44 |
17:37 24.06.2026 |
453.71 CHF | ||
|
pbb DE0008019001 |
3.25 | 3.32 | 0.00 | 0.00 | -0.07 | -2.17 |
17:35 24.06.2026 |
411.88 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.41 | 0.00 | 0.00 | -0.03 | -1.78 |
17:35 24.06.2026 |
394.80 CHF | ||
|
Nagarro DE000A3H2200 |
33.50 | 33.30 | 0.00 | 0.00 | 0.20 | 0.60 |
17:35 24.06.2026 |
379.98 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.00 | 23.05 | 0.00 | 0.00 | -0.05 | -0.22 |
17:35 24.06.2026 |
373.73 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.49 | 4.40 | 0.00 | 0.00 | 0.09 | 1.93 |
17:35 24.06.2026 |
329.99 CHF | ||
|
Medios DE000A1MMCC8 |
12.22 | 12.08 | 0.00 | 0.00 | 0.14 | 1.16 |
17:35 24.06.2026 |
272.94 CHF |
