Late SDAX 1697413 / DE0001717064
17’923.70
Pkt
179.19
Pkt
1.01
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.20 | 24.50 | 24.70 | 25.50 | 0.70 | 2.86 |
11:44 22.01.2026 |
4’075.99 CHF | ||
|
Ottobock DE000BCK2223 |
66.00 | 64.50 | 65.55 | 66.35 | 1.50 | 2.33 |
11:46 22.01.2026 |
3’861.97 CHF | ||
|
KWS SAAT DE0007074007 |
72.90 | 71.20 | 70.90 | 72.90 | 1.70 | 2.39 |
11:39 22.01.2026 |
2’187.73 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.35 | 35.95 | 36.15 | 37.30 | 0.40 | 1.11 |
11:29 22.01.2026 |
1’802.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
110.40 | 107.20 | 108.20 | 110.60 | 3.20 | 2.99 |
11:45 22.01.2026 |
1’668.05 CHF | ||
|
KSB DE0006292030 |
1050.00 | 1010.00 | 1025.00 | 1050.00 | 40.00 | 3.96 |
11:48 22.01.2026 |
1’629.71 CHF | ||
|
Alzchem Group DE000A2YNT30 |
160.40 | 158.00 | 156.20 | 162.80 | 2.40 | 1.52 |
11:47 22.01.2026 |
1’559.01 CHF | ||
|
Grand City Properties LU0775917882 |
9.39 | 9.35 | 9.39 | 9.55 | 0.04 | 0.43 |
11:40 22.01.2026 |
1’533.94 CHF | ||
|
ATOSS Software DE0005104400 |
100.40 | 99.90 | 99.80 | 101.20 | 0.50 | 0.50 |
11:47 22.01.2026 |
1’488.72 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
86.50 | 84.80 | 84.30 | 87.70 | 1.70 | 2.00 |
11:32 22.01.2026 |
1’452.17 CHF | ||
|
DEUTZ DE0006305006 |
10.86 | 10.41 | 10.50 | 10.89 | 0.45 | 4.32 |
11:47 22.01.2026 |
1’451.26 CHF | ||
|
Dürr DE0005565204 |
23.35 | 22.55 | 22.95 | 23.45 | 0.80 | 3.55 |
11:40 22.01.2026 |
1’410.38 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.80 | 86.40 | 85.20 | 87.40 | -0.60 | -0.69 |
11:49 22.01.2026 |
1’340.06 CHF | ||
|
Kontron AT0000A0E9W5 |
24.06 | 23.38 | 23.66 | 24.44 | 0.68 | 2.91 |
11:48 22.01.2026 |
1’323.28 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.10 | 18.70 | 19.02 | 19.30 | 0.40 | 2.14 |
11:48 22.01.2026 |
1’306.81 CHF | ||
|
HORNBACH DE0006083405 |
81.80 | 81.00 | 81.00 | 81.90 | 0.80 | 0.99 |
11:50 22.01.2026 |
1’186.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
22.50 | 21.80 | 22.10 | 22.58 | 0.70 | 3.21 |
11:46 22.01.2026 |
1’146.88 CHF | ||
|
Befesa LU1704650164 |
32.24 | 31.28 | 31.48 | 32.28 | 0.96 | 3.07 |
11:36 22.01.2026 |
1’144.65 CHF | ||
|
Adtran Networks DE0005103006 |
22.30 | 22.00 | 22.00 | 22.30 | 0.30 | 1.36 |
10:17 22.01.2026 |
1’063.17 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.48 | 10.30 | 10.42 | 10.66 | 0.18 | 1.75 |
11:44 22.01.2026 |
1’039.92 CHF | ||
|
Klöckner DE000KC01000 |
11.06 | 11.04 | 11.04 | 11.08 | 0.02 | 0.18 |
11:49 22.01.2026 |
1’024.35 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 | 4.85 | 4.83 | 4.92 | 0.06 | 1.16 |
11:39 22.01.2026 |
1’016.65 CHF | ||
|
EVOTEC DE0005664809 |
6.08 | 5.93 | 6.01 | 6.13 | 0.15 | 2.56 |
11:48 22.01.2026 |
972.65 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.47 | 15.49 | 15.43 | 15.79 | -0.02 | -0.13 |
11:49 22.01.2026 |
910.43 CHF | ||
|
JOST Werke DE000JST4000 |
62.70 | 59.50 | 60.40 | 62.70 | 3.20 | 5.38 |
11:44 22.01.2026 |
810.71 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.24 | 25.00 | 25.60 | 26.66 | 1.24 | 4.96 |
11:49 22.01.2026 |
807.53 CHF | ||
|
CANCOM DE0005419105 |
28.60 | 27.15 | 27.40 | 28.80 | 1.45 | 5.34 |
11:44 22.01.2026 |
797.39 CHF | ||
|
MLP DE0006569908 |
7.27 | 7.17 | 7.24 | 7.30 | 0.10 | 1.39 |
11:11 22.01.2026 |
721.23 CHF | ||
|
HelloFresh DE000A161408 |
5.60 | 5.37 | 5.48 | 5.63 | 0.23 | 4.32 |
11:50 22.01.2026 |
714.71 CHF | ||
|
Nagarro DE000A3H2200 |
68.60 | 65.05 | 65.75 | 69.00 | 3.55 | 5.46 |
11:48 22.01.2026 |
693.69 CHF | ||
|
INDUS DE0006200108 |
30.75 | 29.95 | 30.20 | 30.85 | 0.80 | 2.67 |
11:35 22.01.2026 |
690.54 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.14 | 16.50 | 16.94 | 17.20 | 0.64 | 3.88 |
11:40 22.01.2026 |
682.81 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.60 | 102.00 | 102.00 | 105.20 | 1.60 | 1.57 |
11:27 22.01.2026 |
677.26 CHF | ||
|
PNE DE000A0JBPG2 |
9.65 | 9.40 | 9.33 | 9.75 | 0.25 | 2.66 |
11:35 22.01.2026 |
665.03 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 |
09:04 22.01.2026 |
647.13 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.15 | 8.02 | 8.06 | 8.16 | 0.13 | 1.62 |
11:35 22.01.2026 |
643.81 CHF | ||
|
Hypoport DE0005493365 |
101.40 | 101.80 | 101.00 | 104.40 | -0.40 | -0.39 |
11:47 22.01.2026 |
640.31 CHF | ||
|
Mutares DE000A2NB650 |
33.55 | 31.40 | 32.15 | 33.75 | 2.15 | 6.85 |
11:49 22.01.2026 |
624.39 CHF | ||
|
grenke DE000A161N30 |
15.22 | 15.04 | 15.16 | 15.48 | 0.18 | 1.20 |
11:42 22.01.2026 |
605.44 CHF | ||
|
PVA TePla DE0007461006 |
28.60 | 27.48 | 27.64 | 28.84 | 1.12 | 4.08 |
11:49 22.01.2026 |
534.01 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 | 1.87 | 1.91 | 1.97 | 0.07 | 3.85 |
11:36 22.01.2026 |
530.11 CHF | ||
|
pbb DE0008019001 |
4.33 | 4.21 | 4.27 | 4.37 | 0.11 | 2.66 |
11:42 22.01.2026 |
524.41 CHF | ||
|
adesso DE000A0Z23Q5 |
84.90 | 83.00 | 83.00 | 85.80 | 1.90 | 2.29 |
11:38 22.01.2026 |
502.69 CHF | ||
|
GFT DE0005800601 |
20.60 | 19.82 | 20.00 | 20.70 | 0.78 | 3.94 |
11:48 22.01.2026 |
482.03 CHF | ||
|
Energiekontor DE0005313506 |
37.75 | 36.65 | 36.80 | 37.95 | 1.10 | 3.00 |
11:48 22.01.2026 |
453.27 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.22 | 14.68 | 14.80 | 15.26 | 0.54 | 3.68 |
11:33 22.01.2026 |
412.40 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.10 | 24.85 | 25.05 | 25.15 | 0.25 | 1.01 |
11:25 22.01.2026 |
405.79 CHF | ||
|
Medios DE000A1MMCC8 |
14.96 | 14.58 | 14.96 | 15.30 | 0.38 | 2.61 |
11:47 22.01.2026 |
345.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.58 | 4.54 | 4.51 | 4.61 | 0.04 | 0.88 |
11:44 22.01.2026 |
340.63 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.29 | 3.30 | 3.33 | 0.02 | 0.46 |
11:39 22.01.2026 |
339.23 CHF |
