Late SDAX 1697413 / DE0001717064
18’115.87
Pkt
229.38
Pkt
1.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 | 24.45 | 24.20 | 24.90 | -0.25 | -1.02 |
17:35 17.04.2026 |
3’970.99 CHF | ||
|
Fielmann DE0005772206 |
47.65 | 46.95 | 46.60 | 47.95 | 0.70 | 1.49 |
17:35 17.04.2026 |
3’626.34 CHF | ||
|
Ottobock DE000BCK2223 |
59.10 | 58.50 | 58.50 | 60.10 | 0.60 | 1.03 |
17:35 17.04.2026 |
3’444.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
172.20 | 171.80 | 167.40 | 177.20 | 0.40 | 0.23 |
17:35 17.04.2026 |
2’722.80 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.20 | 45.65 | 45.40 | 46.40 | 0.55 | 1.20 |
17:35 17.04.2026 |
2’261.42 CHF | ||
|
KWS SAAT DE0007074007 |
72.80 | 73.70 | 72.40 | 74.10 | -0.90 | -1.22 |
17:35 17.04.2026 |
2’237.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.84 | 27.74 | 27.56 | 28.36 | 0.10 | 0.36 |
17:39 17.04.2026 |
2’234.23 CHF | ||
|
KSB DE0006292030 |
1086.00 | 1064.00 | 1042.00 | 1094.00 | 22.00 | 2.07 |
17:35 17.04.2026 |
1’721.01 CHF | ||
|
Alzchem Group DE000A2YNT30 |
179.30 | 180.10 | 179.30 | 186.90 | -0.80 | -0.44 |
17:35 17.04.2026 |
1’677.59 CHF | ||
|
Grand City Properties LU0775917882 |
9.93 | 9.55 | 9.53 | 9.93 | 0.38 | 3.98 |
17:39 17.04.2026 |
1’547.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
99.40 | 97.40 | 96.30 | 99.40 | 2.00 | 2.05 |
17:36 17.04.2026 |
1’504.26 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
81.65 | 79.70 | 79.00 | 82.10 | 1.95 | 2.45 |
17:35 17.04.2026 |
1’466.64 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.15 | 20.10 | 19.94 | 20.25 | 0.05 | 0.25 |
17:35 17.04.2026 |
1’400.81 CHF | ||
|
Dürr DE0005565204 |
22.60 | 22.00 | 21.90 | 22.70 | 0.60 | 2.73 |
17:35 17.04.2026 |
1’400.80 CHF | ||
|
Befesa LU1704650164 |
35.30 | 34.60 | 34.15 | 35.65 | 0.70 | 2.02 |
17:35 17.04.2026 |
1’273.42 CHF | ||
|
Kontron AT0000A0E9W5 |
21.98 | 21.12 | 21.16 | 22.30 | 0.86 | 4.07 |
17:35 17.04.2026 |
1’262.85 CHF | ||
|
HORNBACH DE0006083405 |
84.30 | 82.70 | 82.50 | 84.60 | 1.60 | 1.93 |
17:35 17.04.2026 |
1’213.62 CHF | ||
|
ATOSS Software DE0005104400 |
82.50 | 78.60 | 77.90 | 83.70 | 3.90 | 4.96 |
17:35 17.04.2026 |
1’150.34 CHF | ||
|
Klöckner DE000KC01000 |
12.58 | 12.46 | 12.42 | 12.58 | 0.12 | 0.96 |
17:35 17.04.2026 |
1’143.58 CHF | ||
|
Adtran Networks DE0005103006 |
22.90 | 22.90 | 22.80 | 23.00 | 0.00 | 0.00 |
17:35 17.04.2026 |
1’096.66 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.02 | 10.82 | 10.76 | 11.08 | 0.20 | 1.85 |
17:35 17.04.2026 |
1’072.13 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.44 | 4.30 | 4.25 | 4.47 | 0.14 | 3.26 |
17:35 17.04.2026 |
920.25 CHF | ||
|
EVOTEC DE0005664809 |
5.64 | 5.57 | 5.48 | 5.76 | 0.07 | 1.26 |
17:35 17.04.2026 |
910.13 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.59 | 15.45 | 15.34 | 15.85 | 0.14 | 0.91 |
17:35 17.04.2026 |
889.52 CHF | ||
|
MLP DE0006569908 |
7.97 | 7.91 | 7.90 | 8.04 | 0.06 | 0.76 |
17:35 17.04.2026 |
792.67 CHF | ||
|
JOST Werke DE000JST4000 |
56.60 | 52.50 | 52.40 | 58.00 | 4.10 | 7.81 |
17:37 17.04.2026 |
791.72 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
75.20 | 73.50 | 73.50 | 76.40 | 1.70 | 2.31 |
17:35 17.04.2026 |
765.76 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 26.15 | 26.20 | 27.25 | 0.45 | 1.72 |
17:35 17.04.2026 |
733.15 CHF | ||
|
MBB DE000A0ETBQ4 |
195.80 | 191.80 | 192.00 | 198.60 | 4.00 | 2.09 |
17:35 17.04.2026 |
669.93 CHF | ||
|
PVA TePla DE0007461006 |
36.40 | 34.82 | 34.62 | 36.84 | 1.58 | 4.54 |
17:35 17.04.2026 |
663.77 CHF | ||
|
INDUS DE0006200108 |
29.50 | 28.50 | 28.45 | 29.55 | 1.00 | 3.51 |
17:35 17.04.2026 |
652.83 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.20 | 98.20 | 98.70 | 100.40 | 2.00 | 2.04 |
17:35 17.04.2026 |
614.31 CHF | ||
|
PNE DE000A0JBPG2 |
8.70 | 8.53 | 8.48 | 8.70 | 0.17 | 1.99 |
17:35 17.04.2026 |
601.22 CHF | ||
|
Mutares DE000A2NB650 |
25.10 | 25.35 | 24.70 | 25.45 | -0.25 | -0.99 |
17:37 17.04.2026 |
597.53 CHF | ||
|
HelloFresh DE000A161408 |
4.56 | 4.38 | 4.38 | 4.66 | 0.18 | 4.09 |
17:35 17.04.2026 |
594.83 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.46 | 7.23 | 7.22 | 7.48 | 0.23 | 3.18 |
17:35 17.04.2026 |
575.14 CHF | ||
|
Hypoport DE0005493365 |
93.75 | 92.50 | 91.00 | 95.10 | 1.25 | 1.35 |
17:35 17.04.2026 |
566.38 CHF | ||
|
grenke DE000A161N30 |
13.70 | 13.22 | 13.18 | 13.80 | 0.48 | 3.63 |
17:35 17.04.2026 |
537.37 CHF | ||
|
Energiekontor DE0005313506 |
39.85 | 41.35 | 38.50 | 42.10 | -1.50 | -3.63 |
17:35 17.04.2026 |
529.31 CHF | ||
|
Nagarro DE000A3H2200 |
50.35 | 48.04 | 48.20 | 51.20 | 2.31 | 4.81 |
17:35 17.04.2026 |
520.87 CHF | ||
|
GFT DE0005800601 |
19.48 | 19.22 | 19.30 | 19.92 | 0.26 | 1.35 |
17:35 17.04.2026 |
452.10 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.64 | 1.56 | 1.52 | 1.64 | 0.08 | 5.14 |
17:35 17.04.2026 |
435.71 CHF | ||
|
pbb DE0008019001 |
3.47 | 3.48 | 3.33 | 3.51 | -0.01 | -0.34 |
17:35 17.04.2026 |
430.83 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.70 | 14.66 | 14.60 | 14.90 | 0.04 | 0.27 |
17:35 17.04.2026 |
429.78 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 | 25.45 | 25.45 | 25.85 | 0.10 | 0.39 |
17:35 17.04.2026 |
411.79 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.45 | 44.25 | 44.00 | 45.00 | 0.20 | 0.45 |
17:35 17.04.2026 |
404.34 CHF | ||
|
adesso DE000A0Z23Q5 |
61.90 | 61.00 | 60.70 | 62.90 | 0.90 | 1.48 |
17:35 17.04.2026 |
359.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.79 | 4.76 | 4.73 | 4.84 | 0.03 | 0.63 |
17:35 17.04.2026 |
356.26 CHF | ||
|
BVB DE0005493092 |
3.32 | 3.35 | 3.32 | 3.37 | -0.04 | -1.04 |
17:35 17.04.2026 |
340.22 CHF | ||
|
Medios DE000A1MMCC8 |
13.34 | 13.00 | 13.02 | 13.44 | 0.34 | 2.62 |
17:35 17.04.2026 |
293.12 CHF |
