LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

OHB
DE0005936124

192.20

200.50

192.20

202.00

-8.30

-4.14

17:38
25.08.2026

3’914.51 CHF

Long Short

1&1
DE0005545503

22.35

22.10

21.95

22.50

0.25

1.13

17:35
25.08.2026

3’652.05 CHF

Long Short

Ottobock
DE000BCK2223

60.40

59.50

59.40

61.50

0.90

1.51

17:35
25.08.2026

3’563.36 CHF

Long Short

Fielmann
DE0005772206

39.25

39.40

39.05

39.90

-0.15

-0.38

17:35
25.08.2026

3’095.92 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

31.92

32.30

31.84

32.64

-0.38

-1.18

17:35
25.08.2026

2’646.18 CHF

Long Short

Jungheinrich
DE0006219934

24.96

24.32

24.40

25.24

0.64

2.63

17:35
25.08.2026

2’321.63 CHF

Long Short

KWS SAAT
DE0007074007

74.30

74.80

74.30

75.20

-0.50

-0.67

17:35
25.08.2026

2’310.18 CHF

Long Short

Dermapharm
DE000A2GS5D8

42.00

39.80

39.45

42.15

2.20

5.53

17:35
25.08.2026

1’845.34 CHF

Long Short

Drägerwerk vz.
DE0005550636

111.20

110.60

110.20

112.00

0.60

0.54

17:35
25.08.2026

1’680.44 CHF

Long Short

Alzchem Group
DE000A2YNT30

162.20

161.90

161.50

166.90

0.30

0.19

17:35
25.08.2026

1’533.95 CHF

Long Short

Grand City Properties
LU0775917882

9.35

9.22

9.11

9.35

0.13

1.41

17:38
25.08.2026

1’519.79 CHF

Long Short

KSB
DE0006292030

826.00

821.00

819.00

835.00

5.00

0.61

17:35
25.08.2026

1’459.11 CHF

Long Short

ATOSS Software
DE0005104400

98.10

97.60

97.00

99.10

0.50

0.51

17:35
25.08.2026

1’452.94 CHF

Long Short

Befesa
LU1704650164

35.95

36.05

35.95

36.95

-0.10

-0.28

17:35
25.08.2026

1’349.57 CHF

Long Short

Kontron
AT0000A0E9W5

22.10

21.84

21.94

22.20

0.26

1.19

17:35
25.08.2026

1’299.52 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.30

18.22

18.20

18.36

0.08

0.44

17:35
25.08.2026

1’291.59 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

69.30

69.00

69.25

72.35

0.30

0.43

17:35
25.08.2026

1’291.54 CHF

Long Short

HORNBACH
DE0006083405

81.40

80.80

80.60

82.00

0.60

0.74

17:35
25.08.2026

1’209.85 CHF

Long Short

Adtran Networks
DE0005103006

23.00

22.90

23.00

0.00

17:35
25.08.2026

1’120.36 CHF

Long Short

Dürr
DE0005565204

17.40

17.20

17.10

17.74

0.20

1.16

17:35
25.08.2026

1’113.98 CHF

Long Short

MLP
DE0006569908

9.22

9.17

9.12

9.44

0.05

0.55

17:35
25.08.2026

937.33 CHF

Long Short

JOST Werke
DE000JST4000

60.70

59.60

59.50

61.30

1.10

1.85

17:35
25.08.2026

914.23 CHF

Long Short

Nagarro
DE000A3H2200

78.10

78.35

0.00

17:35
25.08.2026

904.62 CHF

Long Short

MBB
DE000A0ETBQ4

184.80

182.00

183.20

190.00

2.80

1.54

17:35
25.08.2026

885.83 CHF

Long Short

INDUS
DE0006200108

35.25

34.50

34.60

35.25

0.75

2.17

17:35
25.08.2026

803.84 CHF

Long Short

Douglas
DE000BEAU1Y4

7.98

7.88

7.85

8.04

0.10

1.27

17:35
25.08.2026

794.22 CHF

Long Short

Eckert & Ziegler
DE0005659700

13.18

13.11

13.48

0.00

17:35
25.08.2026

771.89 CHF

Long Short

Einhell Germany vz.
DE000A40ESU3

74.60

72.80

71.50

74.90

1.80

2.47

17:35
25.08.2026

771.49 CHF

Long Short

ASTA Energy Solutions
AT100ASTA001

53.80

55.80

53.80

57.00

-2.00

-3.58

17:35
25.08.2026

743.52 CHF

Long Short

Basler
DE0005102008

22.90

22.60

22.55

23.25

0.30

1.33

17:35
25.08.2026

650.56 CHF

Long Short

Mutares
DE000A2NB650

26.50

26.45

26.80

0.00

17:35
25.08.2026

635.36 CHF

Long Short

CEWE Stiftung
DE0005403901

101.00

100.60

100.80

102.00

0.40

17:35
25.08.2026

634.51 CHF

Long Short

PATRIZIA
DE000PAT1AG3

7.46

7.41

7.40

7.52

0.05

0.67

17:35
25.08.2026

600.46 CHF

Long Short

PVA TePla
DE0007461006

29.38

28.68

28.78

30.02

0.70

2.44

17:35
25.08.2026

556.11 CHF

Long Short

CANCOM
DE0005419105

21.45

21.30

21.15

21.45

0.15

0.70

17:35
25.08.2026

552.10 CHF

Long Short

EVOTEC
DE0005664809

3.25

3.27

3.24

3.31

-0.02

-0.61

17:36
25.08.2026

544.16 CHF

Long Short

GFT
DE0005800601

22.55

22.65

22.45

22.85

-0.10

-0.44

17:35
25.08.2026

541.93 CHF

Long Short

NORMA Group
DE000A1H8BV3

20.00

19.80

19.74

20.05

0.20

1.01

17:35
25.08.2026

531.41 CHF

Long Short

PNE
DE000A0JBPG2

7.23

7.26

7.23

7.38

-0.03

-0.41

17:35
25.08.2026

520.49 CHF

Long Short

Hypoport
DE0005493365

82.45

82.55

82.35

84.75

-0.10

-0.12

17:35
25.08.2026

511.44 CHF

Long Short

init innovation in traffic systems
DE0005759807

45.80

45.25

44.80

45.95

0.55

1.22

17:35
25.08.2026

464.75 CHF

Long Short

grenke
DE000A161N30

11.08

11.06

11.16

0.02

0.18

17:35
25.08.2026

457.29 CHF

Long Short

pbb
DE0008019001

3.33

3.30

3.26

3.33

0.03

0.97

17:35
25.08.2026

414.82 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.45

1.41

1.43

1.46

0.03

2.33

17:35
25.08.2026

402.75 CHF

Long Short

HelloFresh
DE000A161408

2.80

2.83

2.80

2.90

-0.03

-1.10

17:39
25.08.2026

383.66 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

21.30

21.35

21.10

21.35

-0.05

-0.23

17:35
25.08.2026

344.50 CHF

Long Short

Energiekontor
DE0005313506

26.85

25.65

25.50

27.05

1.20

4.68

17:35
25.08.2026

333.11 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.34

4.30

4.29

4.35

0.04

0.93

17:35
25.08.2026

326.97 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

12.95

12.65

12.85

13.30

0.30

2.37

17:35
25.08.2026

290.02 CHF

Long Short

Medios
DE000A1MMCC8

10.92

10.78

10.92

0.14

1.30

17:35
25.08.2026

247.24 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX