LSDAX Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

Kurse + Charts + Realtime

Nachrichten

Listen

Info

zugeh. Wertpapiere

Snapshot

Chart (gross)

Marktberichte

enthaltene Werte

GV-Termine

Strukturierte Produkte

Historisch

Chartvergleich

Analysen

Top/Flop

Dividenden

Marktkapitalisierung

Name
ISIN

Letzter

Vortag

Tief

Hoch

+/-

Zeit
Datum

Marktkap. in Mio.

Produkte
(Anzeige)

Ottobock
DE000BCK2223

57.20

56.50

57.50

0.00

17:35
04.08.2026

3’350.05 CHF

Long Short

1&1
DE0005545503

19.10

19.50

19.10

19.70

-0.40

-2.05

17:35
04.08.2026

3’254.97 CHF

Long Short

Fielmann
DE0005772206

41.80

41.50

40.95

41.80

0.30

0.72

17:35
04.08.2026

3’184.93 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

30.96

31.78

30.00

31.86

-0.82

-2.58

17:36
04.08.2026

2’491.51 CHF

Long Short

Jungheinrich
DE0006219934

25.60

25.04

25.12

25.68

0.56

2.24

17:35
04.08.2026

2’316.84 CHF

Long Short

KWS SAAT
DE0007074007

71.80

71.20

70.80

72.40

0.60

0.84

17:35
04.08.2026

2’214.20 CHF

Long Short

Dermapharm
DE000A2GS5D8

41.40

41.00

40.90

41.85

0.40

0.98

17:35
04.08.2026

1’895.49 CHF

Long Short

Drägerwerk vz.
DE0005550636

113.40

113.60

111.80

113.80

-0.20

-0.18

17:35
04.08.2026

1’721.69 CHF

Long Short

Grand City Properties
LU0775917882

9.77

9.86

9.71

9.92

-0.09

-0.91

17:35
04.08.2026

1’591.01 CHF

Long Short

Alzchem Group
DE000A2YNT30

156.70

154.60

152.30

158.80

2.10

1.36

17:35
04.08.2026

1’453.95 CHF

Long Short

KSB
DE0006292030

856.00

842.00

841.00

864.00

14.00

1.66

17:35
04.08.2026

1’447.83 CHF

Long Short

Kontron
AT0000A0E9W5

20.60

21.26

20.38

21.42

-0.66

-3.10

17:35
04.08.2026

1’356.03 CHF

Long Short

Befesa
LU1704650164

35.65

35.50

35.10

35.80

0.15

0.42

17:35
04.08.2026

1’304.61 CHF

Long Short

Deutsche Euroshop
DE0007480204

18.50

18.54

18.00

18.58

-0.04

-0.22

17:35
04.08.2026

1’302.00 CHF

Long Short

ATOSS Software
DE0005104400

87.50

86.00

88.20

0.00

17:35
04.08.2026

1’249.84 CHF

Long Short

HORNBACH
DE0006083405

84.50

84.80

84.00

85.30

-0.30

-0.35

17:35
04.08.2026

1’243.69 CHF

Long Short

FRIEDRICH VORWERK
DE000A255F11

67.80

65.35

68.35

2.45

3.75

17:35
04.08.2026

1’224.36 CHF

Long Short

Dürr
DE0005565204

18.50

18.48

18.36

18.76

0.02

0.11

17:35
04.08.2026

1’152.10 CHF

Long Short

Klöckner
DE000KC01000

12.32

12.30

12.36

0.00

17:35
04.08.2026

1’150.55 CHF

Long Short

Adtran Networks
DE0005103006

23.30

23.20

23.30

0.00

17:35
04.08.2026

1’126.84 CHF

Long Short

JOST Werke
DE000JST4000

57.70

58.20

57.30

59.00

-0.50

-0.86

17:35
04.08.2026

885.59 CHF

Long Short

Nagarro
DE000A3H2200

78.25

77.55

77.65

78.45

0.70

0.90

17:38
04.08.2026

881.79 CHF

Long Short

Douglas
DE000BEAU1Y4

8.20

8.17

8.03

8.34

0.03

0.37

17:35
04.08.2026

809.01 CHF

Long Short

Eckert & Ziegler
DE0005659700

13.66

13.50

13.48

13.83

0.16

1.19

17:35
04.08.2026

794.78 CHF

Long Short

MLP
DE0006569908

7.78

7.77

7.73

7.90

0.01

0.13

17:35
04.08.2026

785.66 CHF

Long Short

PNE
DE000A0JBPG2

10.58

10.52

10.70

0.06

0.57

17:35
04.08.2026

754.89 CHF

Long Short

Einhell Germany vz.
DE000A40ESU3

71.60

70.90

71.30

72.00

0.70

0.99

17:35
04.08.2026

747.07 CHF

Long Short

INDUS
DE0006200108

32.65

32.45

32.95

0.20

0.62

17:35
04.08.2026

735.31 CHF

Long Short

Basler
DE0005102008

25.60

25.55

26.50

0.05

0.20

17:37
04.08.2026

717.42 CHF

Long Short

ASTA Energy Solutions
AT100ASTA001

56.20

53.60

54.40

56.80

2.60

4.85

17:35
04.08.2026

704.17 CHF

Long Short

MBB
DE000A0ETBQ4

191.60

190.40

188.00

193.60

1.20

0.63

17:35
04.08.2026

647.01 CHF

Long Short

Mutares
DE000A2NB650

27.00

26.85

26.95

27.70

0.15

0.56

17:35
04.08.2026

638.31 CHF

Long Short

PVA TePla
DE0007461006

34.76

34.12

34.64

35.90

0.64

1.88

17:35
04.08.2026

637.25 CHF

Long Short

CANCOM
DE0005419105

24.70

24.35

24.20

24.70

0.35

1.44

17:35
04.08.2026

617.70 CHF

Long Short

CEWE Stiftung
DE0005403901

96.30

96.50

95.80

97.30

-0.20

-0.21

17:35
04.08.2026

608.46 CHF

Long Short

PATRIZIA
DE000PAT1AG3

7.31

7.20

7.22

7.35

0.11

1.53

17:35
04.08.2026

584.14 CHF

Long Short

EVOTEC
DE0005664809

3.45

3.49

3.45

3.58

-0.04

-1.20

17:38
04.08.2026

565.22 CHF

Long Short

GFT
DE0005800601

23.70

23.75

23.25

24.00

-0.05

-0.21

17:35
04.08.2026

543.94 CHF

Long Short

NORMA Group
DE000A1H8BV3

18.52

18.62

18.26

18.90

-0.10

-0.54

17:35
04.08.2026

542.35 CHF

Long Short

Hypoport
DE0005493365

85.45

84.35

84.40

85.90

1.10

1.30

17:35
04.08.2026

510.17 CHF

Long Short

grenke
DE000A161N30

12.16

12.04

12.00

12.24

0.12

1.00

17:35
04.08.2026

484.83 CHF

Long Short

init innovation in traffic systems
DE0005759807

47.60

47.20

46.60

48.00

0.40

0.85

17:35
04.08.2026

479.96 CHF

Long Short

HelloFresh
DE000A161408

3.39

3.47

3.38

3.45

-0.08

-2.33

17:35
04.08.2026

458.77 CHF

Long Short

Energiekontor
DE0005313506

36.00

34.95

35.30

36.10

1.05

3.00

17:35
04.08.2026

441.22 CHF

Long Short

pbb
DE0008019001

3.41

3.47

3.40

3.51

-0.06

-1.79

17:35
04.08.2026

428.93 CHF

Long Short

Heidelberger Druckmaschinen
DE0007314007

1.40

1.38

1.41

0.02

1.74

17:35
04.08.2026

384.26 CHF

Long Short

Deutsche Beteiligungs
DE000A1TNUT7

21.40

21.45

21.25

21.50

-0.05

-0.23

17:35
04.08.2026

347.91 CHF

Long Short

HAMBORNER REIT
DE000A3H2333

4.31

4.39

4.26

4.40

-0.08

-1.82

17:35
04.08.2026

332.86 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

15.45

14.45

14.75

15.90

1.00

6.92

17:35
04.08.2026

325.76 CHF

Long Short

Medios
DE000A1MMCC8

11.04

11.14

10.98

11.30

-0.10

-0.90

17:35
04.08.2026

251.10 CHF

Long Short

1 | Weiter

Late SDAX VALOR 1697413 / ISIN DE0001717064

Marktkapitalisierung LSDAX