Late SDAX 1697413 / DE0001717064
18’101.29
Pkt
7.99
Pkt
0.04
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.20 | 20.55 | 20.15 | 20.45 | -0.35 | -1.70 |
10:32 15.07.2026 |
3’421.41 CHF | ||
|
Fielmann DE0005772206 |
39.30 | 39.45 | 39.25 | 39.60 | -0.15 | -0.38 |
10:39 15.07.2026 |
3’138.21 CHF | ||
|
Ottobock DE000BCK2223 |
51.50 | 49.80 | 49.35 | 51.50 | 1.70 | 3.41 |
10:40 15.07.2026 |
2’960.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
28.46 | 28.48 | 28.00 | 28.62 | -0.02 | -0.07 |
10:41 15.07.2026 |
2’555.99 CHF | ||
|
KWS SAAT DE0007074007 |
74.10 | 74.10 | 73.10 | 74.40 | 0.00 | 0.00 |
10:39 15.07.2026 |
2’268.50 CHF | ||
|
Jungheinrich DE0006219934 |
24.12 | 24.00 | 23.78 | 24.14 | 0.12 | 0.50 |
10:40 15.07.2026 |
2’242.24 CHF | ||
|
Dermapharm DE000A2GS5D8 |
43.40 | 43.30 | 43.40 | 44.45 | 0.10 | 0.23 |
10:40 15.07.2026 |
2’044.25 CHF | ||
|
Alzchem Group DE000A2YNT30 |
173.10 | 173.80 | 172.50 | 173.80 | -0.70 | -0.40 |
10:41 15.07.2026 |
1’601.66 CHF | ||
|
Grand City Properties LU0775917882 |
8.97 | 8.96 | 8.89 | 9.07 | 0.01 | 0.11 |
10:41 15.07.2026 |
1’461.68 CHF | ||
|
KSB DE0006292030 |
813.00 | 810.00 | 809.00 | 817.00 | 3.00 | 0.37 |
10:13 15.07.2026 |
1’402.82 CHF | ||
|
Kontron AT0000A0E9W5 |
22.98 | 22.96 | 22.94 | 23.04 | 0.02 | 0.09 |
10:40 15.07.2026 |
1’379.27 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.10 | 83.40 | 83.10 | 85.00 | 0.70 | 0.84 |
10:00 15.07.2026 |
1’333.96 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.34 | 18.26 | 18.34 | 18.58 | 0.08 | 0.44 |
09:45 15.07.2026 |
1’268.42 CHF | ||
|
Befesa LU1704650164 |
34.80 | 34.05 | 33.85 | 34.85 | 0.75 | 2.20 |
10:29 15.07.2026 |
1’200.91 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
63.25 | 62.95 | 62.30 | 63.25 | 0.30 | 0.48 |
10:39 15.07.2026 |
1’169.45 CHF | ||
|
Klöckner DE000KC01000 |
12.36 | 12.40 | 12.30 | 12.36 | -0.04 | -0.32 |
09:55 15.07.2026 |
1’138.84 CHF | ||
|
HORNBACH DE0006083405 |
75.60 | 76.40 | 75.50 | 76.60 | -0.80 | -1.05 |
10:37 15.07.2026 |
1’132.37 CHF | ||
|
Dürr DE0005565204 |
17.52 | 17.46 | 17.30 | 17.52 | 0.06 | 0.34 |
10:40 15.07.2026 |
1’115.33 CHF | ||
|
Adtran Networks DE0005103006 |
23.10 | 23.10 | 23.00 | 23.10 | 0.00 | 0.00 |
09:30 15.07.2026 |
1’112.37 CHF | ||
|
ATOSS Software DE0005104400 |
70.60 | 71.50 | 69.80 | 71.00 | -0.90 | -1.26 |
10:40 15.07.2026 |
1’069.89 CHF | ||
|
Nagarro DE000A3H2200 |
75.40 | 77.05 | 74.80 | 76.65 | -1.65 | -2.14 |
10:39 15.07.2026 |
877.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.29 | 14.43 | 14.17 | 14.37 | -0.14 | -0.97 |
10:41 15.07.2026 |
862.07 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
64.60 | 65.20 | 63.60 | 65.40 | -0.60 | -0.92 |
10:10 15.07.2026 |
843.03 CHF | ||
|
Basler DE0005102008 |
28.80 | 29.00 | 28.65 | 29.10 | -0.20 | -0.69 |
10:36 15.07.2026 |
830.76 CHF | ||
|
JOST Werke DE000JST4000 |
54.90 | 54.60 | 54.40 | 54.90 | 0.30 | 0.55 |
10:15 15.07.2026 |
821.89 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.10 | 8.10 | 7.97 | 8.11 | 0.00 | 0.00 |
10:29 15.07.2026 |
817.02 CHF | ||
|
EVOTEC DE0005664809 |
3.48 | 3.75 | 3.47 | 3.69 | -0.27 | -7.20 |
10:41 15.07.2026 |
812.14 CHF | ||
|
MLP DE0006569908 |
7.57 | 7.56 | 7.49 | 7.57 | 0.01 | 0.13 |
10:17 15.07.2026 |
760.79 CHF | ||
|
PNE DE000A0JBPG2 |
10.78 | 10.72 | 10.64 | 11.00 | 0.06 | 0.56 |
10:19 15.07.2026 |
755.51 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.90 | 70.50 | 70.50 | 71.40 | 0.40 | 0.57 |
10:19 15.07.2026 |
737.53 CHF | ||
|
PVA TePla DE0007461006 |
38.30 | 38.24 | 38.16 | 38.98 | 0.06 | 0.16 |
10:41 15.07.2026 |
730.32 CHF | ||
|
Mutares DE000A2NB650 |
27.15 | 27.15 | 26.85 | 27.20 | 0.00 | 0.00 |
10:37 15.07.2026 |
645.87 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.44 | 7.42 | 7.35 | 7.44 | 0.02 | 0.27 |
10:24 15.07.2026 |
630.32 CHF | ||
|
CANCOM DE0005419105 |
23.35 | 23.65 | 23.20 | 23.50 | -0.30 | -1.27 |
09:58 15.07.2026 |
612.41 CHF | ||
|
INDUS DE0006200108 |
25.95 | 25.95 | 25.75 | 26.00 | 0.00 | 0.00 |
10:33 15.07.2026 |
593.11 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.70 | 93.70 | 93.10 | 94.40 | 0.00 | 0.00 |
10:18 15.07.2026 |
590.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.38 | 18.30 | 18.14 | 18.50 | 0.08 | 0.44 |
10:29 15.07.2026 |
551.26 CHF | ||
|
MBB DE000A0ETBQ4 |
171.00 | 167.80 | 166.80 | 171.00 | 3.20 | 1.91 |
10:30 15.07.2026 |
550.78 CHF | ||
|
Hypoport DE0005493365 |
88.05 | 85.40 | 84.95 | 88.10 | 2.65 | 3.10 |
10:38 15.07.2026 |
530.42 CHF | ||
|
GFT DE0005800601 |
20.45 | 20.45 | 20.25 | 20.60 | 0.00 | 0.00 |
10:31 15.07.2026 |
496.70 CHF | ||
|
grenke DE000A161N30 |
12.00 | 11.92 | 11.80 | 12.00 | 0.08 | 0.67 |
10:41 15.07.2026 |
492.93 CHF | ||
|
HelloFresh DE000A161408 |
3.57 | 3.55 | 3.52 | 3.60 | 0.02 | 0.59 |
10:40 15.07.2026 |
486.30 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.80 | 48.10 | 47.80 | 48.85 | -0.30 | -0.62 |
09:42 15.07.2026 |
484.94 CHF | ||
|
Energiekontor DE0005313506 |
37.15 | 36.55 | 36.20 | 37.15 | 0.60 | 1.64 |
10:17 15.07.2026 |
459.24 CHF | ||
|
pbb DE0008019001 |
3.50 | 3.50 | 3.46 | 3.50 | 0.00 | -0.11 |
10:19 15.07.2026 |
431.48 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
17.65 | 16.90 | 17.00 | 17.70 | 0.75 | 4.44 |
10:41 15.07.2026 |
388.69 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.34 | 1.33 | 1.32 | 1.36 | 0.01 | 0.98 |
10:37 15.07.2026 |
386.03 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.60 | 21.80 | 21.60 | 21.90 | -0.20 | -0.92 |
10:31 15.07.2026 |
355.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.46 | 4.44 | 4.41 | 4.46 | 0.02 | 0.34 |
10:28 15.07.2026 |
333.40 CHF | ||
|
Medios DE000A1MMCC8 |
12.16 | 12.12 | 12.12 | 12.40 | 0.04 | 0.33 |
10:19 15.07.2026 |
275.25 CHF |
