Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

17’036.82 Pkt
322.18 Pkt
1.93 %
22:01:00

Marktkapitalisierung LSDAX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
1&1
DE0005545503
22.40 19.98 20.45 22.40 2.42 12.11 17:35
20.10.2025
3’260.05 CHF
KWS SAAT
DE0007074007
68.10 67.30 67.00 68.60 0.80 1.19 17:35
20.10.2025
2’055.44 CHF
Grand City Properties
LU0775917882
11.30 11.14 11.16 11.32 0.16 1.44 17:35
20.10.2025
1’815.86 CHF
Dermapharm
DE000A2GS5D8
32.90 32.90 32.60 33.20 0.00 0.00 17:35
20.10.2025
1’639.37 CHF
ATOSS Software
DE0005104400
106.40 104.00 103.40 106.40 2.40 2.31 17:35
20.10.2025
1’531.01 CHF
FRIEDRICH VORWERK
DE000A255F11
84.40 79.80 80.90 85.90 4.60 5.76 17:35
20.10.2025
1’477.10 CHF
Kontron
AT0000A0E9W5
25.86 25.06 25.24 25.94 0.80 3.19 17:35
20.10.2025
1’476.60 CHF
Alzchem Group
DE000A2YNT30
158.00 152.00 154.20 158.00 6.00 3.95 17:35
20.10.2025
1’421.21 CHF
Salzgitter
DE0006202005
28.20 28.20 27.92 28.98 0.00 0.00 17:35
20.10.2025
1’411.63 CHF
KSB
DE0006292030
872.00 846.00 854.00 874.00 26.00 3.07 17:35
20.10.2025
1’400.04 CHF
HORNBACH
DE0006083405
88.20 86.90 86.70 88.40 1.30 1.50 17:36
20.10.2025
1’282.74 CHF
Elmos Semiconductor
DE0005677108
83.00 79.40 81.20 83.40 3.60 4.53 17:38
20.10.2025
1’259.69 CHF
Deutsche Euroshop
DE0007480204
18.42 18.06 18.12 18.42 0.36 1.99 17:35
20.10.2025
1’253.98 CHF
DEUTZ
DE0006305006
8.99 8.79 8.93 9.05 0.20 2.22 17:35
20.10.2025
1’241.73 CHF
Dürr
DE0005565204
20.05 19.26 19.52 20.20 0.79 4.10 17:35
20.10.2025
1’233.54 CHF
ProSiebenSat.1 Media
DE000PSM7770
5.57 5.60 5.51 5.63 -0.03 -0.54 17:35
20.10.2025
1’175.89 CHF
Douglas
DE000BEAU1Y4
11.64 11.72 11.62 11.82 -0.08 -0.68 17:35
20.10.2025
1’168.12 CHF
Drägerwerk vz.
DE0005550636
77.20 76.20 75.40 77.40 1.00 1.31 17:35
20.10.2025
1’140.53 CHF
Befesa
LU1704650164
30.02 29.84 29.66 30.06 0.18 0.60 17:35
20.10.2025
1’104.68 CHF
EVOTEC
DE0005664809
6.69 6.58 6.50 6.69 0.12 1.79 17:41
20.10.2025
1’080.92 CHF
Adtran Networks
DE0005103006
21.60 21.50 21.50 21.60 0.10 0.47 17:35
20.10.2025
1’035.65 CHF
JENOPTIK
DE000A2NB601
20.20 19.34 19.47 20.20 0.86 4.45 17:35
20.10.2025
1’024.51 CHF
Eckert & Ziegler
DE0005659700
17.44 16.91 17.06 17.53 0.53 3.13 17:35
20.10.2025
979.19 CHF
Hypoport
DE0005493365
153.00 151.00 151.40 154.20 2.00 1.32 17:35
20.10.2025
935.62 CHF
PNE
DE000A0JBPG2
10.88 10.96 10.82 11.10 -0.08 -0.73 17:35
20.10.2025
777.02 CHF
CANCOM
DE0005419105
24.90 24.35 24.60 25.15 0.55 2.26 17:35
20.10.2025
710.23 CHF
MLP
DE0006569908
7.17 6.96 7.02 7.27 0.21 3.02 17:35
20.10.2025
703.74 CHF
JOST Werke
DE000JST4000
51.00 50.90 49.95 51.70 0.10 0.20 17:35
20.10.2025
701.91 CHF
CEWE Stiftung
DE0005403901
104.20 102.80 103.00 104.60 1.40 1.36 17:35
20.10.2025
672.45 CHF
grenke
DE000A161N30
15.88 15.60 15.60 15.90 0.28 1.79 17:35
20.10.2025
637.83 CHF
pbb
DE0008019001
4.98 4.86 4.90 5.00 0.11 2.34 17:35
20.10.2025
605.11 CHF
SAF-HOLLAND
DE000SAFH001
14.12 14.08 13.96 14.18 0.04 0.28 17:35
20.10.2025
591.53 CHF
PATRIZIA
DE000PAT1AG3
7.42 7.36 7.30 7.46 0.06 0.82 17:35
20.10.2025
588.92 CHF
Heidelberger Druckmaschinen
DE0007314007
2.07 2.02 2.02 2.09 0.06 2.73 17:35
20.10.2025
567.55 CHF
Nagarro
DE000A3H2200
49.62 48.02 48.40 49.82 1.60 3.33 17:38
20.10.2025
561.65 CHF
Mutares
DE000A2NB650
28.60 27.80 28.20 28.90 0.80 2.88 17:35
20.10.2025
549.27 CHF
PVA TePla
DE0007461006
30.56 28.36 28.82 31.10 2.20 7.76 17:44
20.10.2025
543.79 CHF
adesso
DE000A0Z23Q5
92.30 90.50 90.10 92.30 1.80 1.99 17:35
20.10.2025
536.65 CHF
INDUS
DE0006200108
22.55 22.10 22.10 22.55 0.45 2.04 17:35
20.10.2025
512.18 CHF
Energiekontor
DE0005313506
39.00 37.55 38.00 39.45 1.45 3.86 17:35
20.10.2025
484.03 CHF
Klöckner
DE000KC01000
5.28 5.22 5.22 5.35 0.06 1.15 17:35
20.10.2025
481.90 CHF
NORMA Group
DE000A1H8BV3
14.50 15.04 14.36 14.98 -0.54 -3.59 17:35
20.10.2025
443.51 CHF
GFT
DE0005800601
17.92 17.42 17.52 17.96 0.50 2.87 17:35
20.10.2025
424.43 CHF
Deutsche Beteiligungs
DE000A1TNUT7
24.65 24.00 24.20 24.65 0.65 2.71 17:35
20.10.2025
395.41 CHF
HAMBORNER REIT
DE000A3H2333
5.22 5.21 5.19 5.26 0.01 0.19 17:35
20.10.2025
392.23 CHF
Formycon
DE000A1EWVY8
23.75 23.30 23.30 23.95 0.45 1.93 17:35
20.10.2025
381.10 CHF
BVB
DE0005493092
3.47 3.45 3.45 3.49 0.03 0.73 17:35
20.10.2025
351.92 CHF
Medios
DE000A1MMCC8
12.80 12.82 12.62 12.90 -0.02 -0.16 17:35
20.10.2025
302.62 CHF
Amadeus Fire
DE0005093108
55.60 54.30 54.20 56.10 1.30 2.39 17:35
20.10.2025
272.99 CHF
LPKF Laser & Electronics
DE0006450000
6.90 6.99 6.85 7.00 -0.09 -1.29 17:35
20.10.2025
158.47 CHF