Late SDAX 1697413 / DE0001717064
18’501.41
Pkt
11.88
Pkt
0.06
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
57.00 | 57.20 | 56.50 | 57.50 | -0.20 | -0.35 |
15:27 04.08.2026 |
3’346.10 CHF | ||
|
1&1 DE0005545503 |
19.36 | 19.50 | 19.36 | 19.70 | -0.14 | -0.72 |
15:02 04.08.2026 |
3’251.13 CHF | ||
|
Fielmann DE0005772206 |
41.70 | 41.50 | 40.95 | 41.75 | 0.20 | 0.48 |
15:22 04.08.2026 |
3’181.18 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.16 | 31.78 | 30.00 | 31.86 | -0.62 | -1.95 |
15:27 04.08.2026 |
2’488.57 CHF | ||
|
Jungheinrich DE0006219934 |
25.58 | 25.04 | 25.12 | 25.68 | 0.54 | 2.16 |
15:27 04.08.2026 |
2’314.11 CHF | ||
|
KWS SAAT DE0007074007 |
71.80 | 71.20 | 70.80 | 72.40 | 0.60 | 0.84 |
15:20 04.08.2026 |
2’211.59 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.60 | 41.00 | 40.90 | 41.85 | 0.60 | 1.46 |
14:51 04.08.2026 |
1’893.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.40 | 113.60 | 111.80 | 113.80 | -0.20 | -0.18 |
15:24 04.08.2026 |
1’719.66 CHF | ||
|
Grand City Properties LU0775917882 |
9.77 | 9.86 | 9.71 | 9.92 | -0.09 | -0.91 |
15:20 04.08.2026 |
1’589.13 CHF | ||
|
Alzchem Group DE000A2YNT30 |
154.20 | 154.60 | 152.30 | 158.80 | -0.40 | -0.26 |
15:27 04.08.2026 |
1’452.24 CHF | ||
|
KSB DE0006292030 |
863.00 | 842.00 | 841.00 | 864.00 | 21.00 | 2.49 |
15:25 04.08.2026 |
1’446.12 CHF | ||
|
Kontron AT0000A0E9W5 |
20.72 | 21.26 | 20.52 | 21.42 | -0.54 | -2.54 |
15:25 04.08.2026 |
1’354.43 CHF | ||
|
Befesa LU1704650164 |
35.40 | 35.50 | 35.10 | 35.80 | -0.10 | -0.28 |
15:28 04.08.2026 |
1’303.08 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.30 | 18.54 | 18.00 | 18.58 | -0.24 | -1.29 |
15:18 04.08.2026 |
1’300.47 CHF | ||
|
ATOSS Software DE0005104400 |
87.20 | 87.50 | 86.00 | 88.10 | -0.30 | -0.34 |
15:29 04.08.2026 |
1’248.37 CHF | ||
|
HORNBACH DE0006083405 |
84.90 | 84.80 | 84.00 | 85.30 | 0.10 | 0.12 |
15:25 04.08.2026 |
1’242.22 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
68.35 | 65.35 | 65.35 | 68.35 | 3.00 | 4.59 |
15:22 04.08.2026 |
1’222.92 CHF | ||
|
Dürr DE0005565204 |
18.64 | 18.48 | 18.36 | 18.76 | 0.16 | 0.87 |
15:28 04.08.2026 |
1’150.74 CHF | ||
|
Klöckner DE000KC01000 |
12.34 | 12.32 | 12.30 | 12.36 | 0.02 | 0.16 |
15:20 04.08.2026 |
1’149.20 CHF | ||
|
Adtran Networks DE0005103006 |
23.20 | 23.30 | 23.20 | 23.30 | -0.10 | -0.43 |
15:10 04.08.2026 |
1’125.51 CHF | ||
|
JOST Werke DE000JST4000 |
57.80 | 58.20 | 57.30 | 59.00 | -0.40 | -0.69 |
15:27 04.08.2026 |
884.55 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 77.55 | 77.65 | 78.45 | 0.65 | 0.84 |
15:29 04.08.2026 |
880.75 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.17 | 8.17 | 8.03 | 8.34 | 0.00 | 0.00 |
15:29 04.08.2026 |
808.06 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.74 | 13.50 | 13.48 | 13.83 | 0.24 | 1.78 |
15:28 04.08.2026 |
793.84 CHF | ||
|
MLP DE0006569908 |
7.75 | 7.77 | 7.75 | 7.90 | -0.02 | -0.26 |
15:24 04.08.2026 |
784.74 CHF | ||
|
PNE DE000A0JBPG2 |
10.60 | 10.52 | 10.52 | 10.70 | 0.08 | 0.76 |
15:29 04.08.2026 |
754.00 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.80 | 70.90 | 71.30 | 72.00 | 0.90 | 1.27 |
15:27 04.08.2026 |
746.19 CHF | ||
|
INDUS DE0006200108 |
32.55 | 32.45 | 32.50 | 32.95 | 0.10 | 0.31 |
15:26 04.08.2026 |
734.44 CHF | ||
|
Basler DE0005102008 |
25.95 | 25.55 | 25.55 | 26.50 | 0.40 | 1.57 |
15:23 04.08.2026 |
716.57 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
56.20 | 53.60 | 54.40 | 56.80 | 2.60 | 4.85 |
15:25 04.08.2026 |
703.34 CHF | ||
|
MBB DE000A0ETBQ4 |
193.20 | 190.40 | 188.00 | 193.60 | 2.80 | 1.47 |
15:28 04.08.2026 |
646.25 CHF | ||
|
Mutares DE000A2NB650 |
27.10 | 26.85 | 26.95 | 27.70 | 0.25 | 0.93 |
15:26 04.08.2026 |
637.55 CHF | ||
|
PVA TePla DE0007461006 |
35.54 | 34.12 | 34.78 | 35.90 | 1.42 | 4.16 |
15:29 04.08.2026 |
636.50 CHF | ||
|
CANCOM DE0005419105 |
24.30 | 24.35 | 24.20 | 24.55 | -0.05 | -0.21 |
15:29 04.08.2026 |
616.97 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.10 | 96.50 | 95.80 | 97.30 | -0.40 | -0.41 |
15:04 04.08.2026 |
607.74 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.33 | 7.20 | 7.22 | 7.35 | 0.13 | 1.81 |
15:20 04.08.2026 |
583.45 CHF | ||
|
EVOTEC DE0005664809 |
3.51 | 3.49 | 3.48 | 3.58 | 0.03 | 0.75 |
15:29 04.08.2026 |
564.56 CHF | ||
|
GFT DE0005800601 |
23.60 | 23.75 | 23.25 | 23.85 | -0.15 | -0.63 |
15:22 04.08.2026 |
543.30 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.38 | 18.62 | 18.26 | 18.90 | -0.24 | -1.29 |
15:29 04.08.2026 |
541.71 CHF | ||
|
Hypoport DE0005493365 |
84.65 | 84.35 | 84.40 | 85.90 | 0.30 | 0.36 |
15:25 04.08.2026 |
509.57 CHF | ||
|
grenke DE000A161N30 |
12.12 | 12.04 | 12.00 | 12.24 | 0.08 | 0.66 |
15:27 04.08.2026 |
484.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.55 | 47.20 | 46.60 | 48.00 | 0.35 | 0.74 |
15:24 04.08.2026 |
479.39 CHF | ||
|
HelloFresh DE000A161408 |
3.40 | 3.47 | 3.38 | 3.45 | -0.08 | -2.16 |
15:28 04.08.2026 |
458.23 CHF | ||
|
Energiekontor DE0005313506 |
36.00 | 34.95 | 35.30 | 36.00 | 1.05 | 3.00 |
15:20 04.08.2026 |
440.70 CHF | ||
|
pbb DE0008019001 |
3.45 | 3.47 | 3.40 | 3.51 | -0.02 | -0.69 |
15:17 04.08.2026 |
428.43 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.38 | 1.38 | 1.41 | 0.02 | 1.09 |
15:28 04.08.2026 |
383.81 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 | 21.45 | 21.30 | 21.50 | -0.15 | -0.70 |
12:11 04.08.2026 |
347.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.30 | 4.39 | 4.26 | 4.40 | -0.09 | -2.05 |
15:25 04.08.2026 |
332.47 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.45 | 14.45 | 14.75 | 15.90 | 1.00 | 6.92 |
15:24 04.08.2026 |
325.37 CHF | ||
|
Medios DE000A1MMCC8 |
11.06 | 11.14 | 10.98 | 11.30 | -0.08 | -0.72 |
15:20 04.08.2026 |
250.80 CHF |
