Late SDAX 1697413 / DE0001717064
18’607.83
Pkt
118.30
Pkt
0.64
%
19:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
57.20 | 57.20 | 56.50 | 57.50 | 0.00 | 0.00 |
17:35 04.08.2026 |
3’350.05 CHF | ||
|
1&1 DE0005545503 |
19.10 | 19.50 | 19.10 | 19.70 | -0.40 | -2.05 |
17:35 04.08.2026 |
3’254.97 CHF | ||
|
Fielmann DE0005772206 |
41.80 | 41.50 | 40.95 | 41.80 | 0.30 | 0.72 |
17:35 04.08.2026 |
3’184.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.96 | 31.78 | 30.00 | 31.86 | -0.82 | -2.58 |
17:36 04.08.2026 |
2’491.51 CHF | ||
|
Jungheinrich DE0006219934 |
25.60 | 25.04 | 25.12 | 25.68 | 0.56 | 2.24 |
17:35 04.08.2026 |
2’316.84 CHF | ||
|
KWS SAAT DE0007074007 |
71.80 | 71.20 | 70.80 | 72.40 | 0.60 | 0.84 |
17:35 04.08.2026 |
2’214.20 CHF | ||
|
Dermapharm DE000A2GS5D8 |
41.40 | 41.00 | 40.90 | 41.85 | 0.40 | 0.98 |
17:35 04.08.2026 |
1’895.49 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.40 | 113.60 | 111.80 | 113.80 | -0.20 | -0.18 |
17:35 04.08.2026 |
1’721.69 CHF | ||
|
Grand City Properties LU0775917882 |
9.77 | 9.86 | 9.71 | 9.92 | -0.09 | -0.91 |
17:35 04.08.2026 |
1’591.01 CHF | ||
|
Alzchem Group DE000A2YNT30 |
156.70 | 154.60 | 152.30 | 158.80 | 2.10 | 1.36 |
17:35 04.08.2026 |
1’453.95 CHF | ||
|
KSB DE0006292030 |
856.00 | 842.00 | 841.00 | 864.00 | 14.00 | 1.66 |
17:35 04.08.2026 |
1’447.83 CHF | ||
|
Kontron AT0000A0E9W5 |
20.60 | 21.26 | 20.38 | 21.42 | -0.66 | -3.10 |
17:35 04.08.2026 |
1’356.03 CHF | ||
|
Befesa LU1704650164 |
35.65 | 35.50 | 35.10 | 35.80 | 0.15 | 0.42 |
17:35 04.08.2026 |
1’304.61 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.50 | 18.54 | 18.00 | 18.58 | -0.04 | -0.22 |
17:35 04.08.2026 |
1’302.00 CHF | ||
|
ATOSS Software DE0005104400 |
87.50 | 87.50 | 86.00 | 88.20 | 0.00 | 0.00 |
17:35 04.08.2026 |
1’249.84 CHF | ||
|
HORNBACH DE0006083405 |
84.50 | 84.80 | 84.00 | 85.30 | -0.30 | -0.35 |
17:35 04.08.2026 |
1’243.69 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.80 | 65.35 | 65.35 | 68.35 | 2.45 | 3.75 |
17:35 04.08.2026 |
1’224.36 CHF | ||
|
Dürr DE0005565204 |
18.50 | 18.48 | 18.36 | 18.76 | 0.02 | 0.11 |
17:35 04.08.2026 |
1’152.10 CHF | ||
|
Klöckner DE000KC01000 |
12.32 | 12.32 | 12.30 | 12.36 | 0.00 | 0.00 |
17:35 04.08.2026 |
1’150.55 CHF | ||
|
Adtran Networks DE0005103006 |
23.30 | 23.30 | 23.20 | 23.30 | 0.00 | 0.00 |
17:35 04.08.2026 |
1’126.84 CHF | ||
|
JOST Werke DE000JST4000 |
57.70 | 58.20 | 57.30 | 59.00 | -0.50 | -0.86 |
17:35 04.08.2026 |
885.59 CHF | ||
|
Nagarro DE000A3H2200 |
78.25 | 77.55 | 77.65 | 78.45 | 0.70 | 0.90 |
17:38 04.08.2026 |
881.79 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.20 | 8.17 | 8.03 | 8.34 | 0.03 | 0.37 |
17:35 04.08.2026 |
809.01 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.66 | 13.50 | 13.48 | 13.83 | 0.16 | 1.19 |
17:35 04.08.2026 |
794.78 CHF | ||
|
MLP DE0006569908 |
7.78 | 7.77 | 7.73 | 7.90 | 0.01 | 0.13 |
17:35 04.08.2026 |
785.66 CHF | ||
|
PNE DE000A0JBPG2 |
10.58 | 10.52 | 10.52 | 10.70 | 0.06 | 0.57 |
17:35 04.08.2026 |
754.89 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.60 | 70.90 | 71.30 | 72.00 | 0.70 | 0.99 |
17:35 04.08.2026 |
747.07 CHF | ||
|
INDUS DE0006200108 |
32.65 | 32.45 | 32.45 | 32.95 | 0.20 | 0.62 |
17:35 04.08.2026 |
735.31 CHF | ||
|
Basler DE0005102008 |
25.60 | 25.55 | 25.55 | 26.50 | 0.05 | 0.20 |
17:37 04.08.2026 |
717.42 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
56.20 | 53.60 | 54.40 | 56.80 | 2.60 | 4.85 |
17:35 04.08.2026 |
704.17 CHF | ||
|
MBB DE000A0ETBQ4 |
191.60 | 190.40 | 188.00 | 193.60 | 1.20 | 0.63 |
17:35 04.08.2026 |
647.01 CHF | ||
|
Mutares DE000A2NB650 |
27.00 | 26.85 | 26.95 | 27.70 | 0.15 | 0.56 |
17:35 04.08.2026 |
638.31 CHF | ||
|
PVA TePla DE0007461006 |
34.76 | 34.12 | 34.64 | 35.90 | 0.64 | 1.88 |
17:35 04.08.2026 |
637.25 CHF | ||
|
CANCOM DE0005419105 |
24.70 | 24.35 | 24.20 | 24.70 | 0.35 | 1.44 |
17:35 04.08.2026 |
617.70 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.30 | 96.50 | 95.80 | 97.30 | -0.20 | -0.21 |
17:35 04.08.2026 |
608.46 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.31 | 7.20 | 7.22 | 7.35 | 0.11 | 1.53 |
17:35 04.08.2026 |
584.14 CHF | ||
|
EVOTEC DE0005664809 |
3.45 | 3.49 | 3.45 | 3.58 | -0.04 | -1.20 |
17:38 04.08.2026 |
565.22 CHF | ||
|
GFT DE0005800601 |
23.70 | 23.75 | 23.25 | 24.00 | -0.05 | -0.21 |
17:35 04.08.2026 |
543.94 CHF | ||
|
NORMA Group DE000A1H8BV3 |
18.52 | 18.62 | 18.26 | 18.90 | -0.10 | -0.54 |
17:35 04.08.2026 |
542.35 CHF | ||
|
Hypoport DE0005493365 |
85.45 | 84.35 | 84.40 | 85.90 | 1.10 | 1.30 |
17:35 04.08.2026 |
510.17 CHF | ||
|
grenke DE000A161N30 |
12.16 | 12.04 | 12.00 | 12.24 | 0.12 | 1.00 |
17:35 04.08.2026 |
484.83 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.60 | 47.20 | 46.60 | 48.00 | 0.40 | 0.85 |
17:35 04.08.2026 |
479.96 CHF | ||
|
HelloFresh DE000A161408 |
3.39 | 3.47 | 3.38 | 3.45 | -0.08 | -2.33 |
17:35 04.08.2026 |
458.77 CHF | ||
|
Energiekontor DE0005313506 |
36.00 | 34.95 | 35.30 | 36.10 | 1.05 | 3.00 |
17:35 04.08.2026 |
441.22 CHF | ||
|
pbb DE0008019001 |
3.41 | 3.47 | 3.40 | 3.51 | -0.06 | -1.79 |
17:35 04.08.2026 |
428.93 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.38 | 1.38 | 1.41 | 0.02 | 1.74 |
17:35 04.08.2026 |
384.26 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.40 | 21.45 | 21.25 | 21.50 | -0.05 | -0.23 |
17:35 04.08.2026 |
347.91 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.31 | 4.39 | 4.26 | 4.40 | -0.08 | -1.82 |
17:35 04.08.2026 |
332.86 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.45 | 14.45 | 14.75 | 15.90 | 1.00 | 6.92 |
17:35 04.08.2026 |
325.76 CHF | ||
|
Medios DE000A1MMCC8 |
11.04 | 11.14 | 10.98 | 11.30 | -0.10 | -0.90 |
17:35 04.08.2026 |
251.10 CHF |