Late SDAX 1697413 / DE0001717064
18’655.13
Pkt
-143.66
Pkt
-0.76
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.15 | 24.00 | 23.80 | 24.25 | 0.15 | 0.63 |
17:35 04.06.2026 |
3’882.23 CHF | ||
|
Fielmann DE0005772206 |
42.10 | 41.80 | 41.80 | 42.80 | 0.30 | 0.72 |
17:35 04.06.2026 |
3’216.07 CHF | ||
|
Ottobock DE000BCK2223 |
53.10 | 52.90 | 53.10 | 53.80 | 0.20 | 0.38 |
17:35 04.06.2026 |
3’102.09 CHF | ||
|
Elmos Semiconductor DE0005677108 |
182.00 | 186.60 | 177.20 | 187.40 | -4.60 | -2.47 |
17:35 04.06.2026 |
2’945.47 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.45 | 48.70 | 47.10 | 48.80 | -1.25 | -2.57 |
17:35 04.06.2026 |
2’210.94 CHF | ||
|
KWS SAAT DE0007074007 |
70.20 | 70.10 | 69.60 | 70.90 | 0.10 | 0.14 |
17:35 04.06.2026 |
2’119.91 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.64 | 26.24 | 26.30 | 26.86 | 0.40 | 1.52 |
17:35 04.06.2026 |
2’104.92 CHF | ||
|
Alzchem Group DE000A2YNT30 |
175.00 | 171.20 | 171.90 | 176.70 | 3.80 | 2.22 |
17:35 04.06.2026 |
1’588.28 CHF | ||
|
Grand City Properties LU0775917882 |
9.35 | 9.23 | 9.22 | 9.35 | 0.12 | 1.30 |
17:35 04.06.2026 |
1’489.74 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.60 | 20.25 | 20.15 | 20.60 | 0.35 | 1.73 |
17:35 04.06.2026 |
1’405.59 CHF | ||
|
Kontron AT0000A0E9W5 |
23.44 | 23.30 | 23.20 | 23.66 | 0.14 | 0.60 |
17:35 04.06.2026 |
1’387.59 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.50 | 88.40 | 86.10 | 90.50 | 2.10 | 2.38 |
17:35 04.06.2026 |
1’352.72 CHF | ||
|
KSB DE0006292030 |
813.00 | 804.00 | 804.00 | 828.00 | 9.00 | 1.12 |
17:35 04.06.2026 |
1’327.14 CHF | ||
|
Befesa LU1704650164 |
35.70 | 35.95 | 35.70 | 36.20 | -0.25 | -0.70 |
17:35 04.06.2026 |
1’317.78 CHF | ||
|
Dürr DE0005565204 |
20.70 | 20.65 | 20.50 | 20.85 | 0.05 | 0.24 |
17:35 04.06.2026 |
1’309.56 CHF | ||
|
Klöckner DE000KC01000 |
12.46 | 12.48 | 12.38 | 12.54 | -0.02 | -0.16 |
17:36 04.06.2026 |
1’140.81 CHF | ||
|
ATOSS Software DE0005104400 |
79.20 | 77.40 | 75.90 | 82.00 | 1.80 | 2.33 |
17:35 04.06.2026 |
1’128.22 CHF | ||
|
HORNBACH DE0006083405 |
76.30 | 76.40 | 76.20 | 77.40 | -0.10 | -0.13 |
17:35 04.06.2026 |
1’120.14 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.90 | 23.00 | 0.00 | 0.00 |
17:35 04.06.2026 |
1’097.02 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
58.20 | 57.15 | 57.70 | 59.60 | 1.05 | 1.84 |
17:35 04.06.2026 |
1’047.45 CHF | ||
|
Douglas DE000BEAU1Y4 |
9.12 | 9.07 | 9.10 | 9.47 | 0.05 | 0.55 |
17:35 04.06.2026 |
895.11 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.66 | 15.43 | 15.36 | 15.76 | 0.23 | 1.49 |
17:35 04.06.2026 |
884.84 CHF | ||
|
PVA TePla DE0007461006 |
42.50 | 43.64 | 41.60 | 44.00 | -1.14 | -2.61 |
17:35 04.06.2026 |
828.55 CHF | ||
|
JOST Werke DE000JST4000 |
55.20 | 55.10 | 53.40 | 55.60 | 0.10 | 0.18 |
17:35 04.06.2026 |
827.59 CHF | ||
|
EVOTEC DE0005664809 |
5.12 | 5.03 | 4.99 | 5.12 | 0.09 | 1.79 |
17:35 04.06.2026 |
817.91 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.71 | 3.75 | 3.68 | 3.82 | -0.04 | -1.01 |
17:35 04.06.2026 |
799.20 CHF | ||
|
MLP DE0006569908 |
7.90 | 7.81 | 7.79 | 7.95 | 0.09 | 1.15 |
17:35 04.06.2026 |
779.50 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 | 71.50 | 71.30 | 72.20 | 0.50 | 0.70 |
17:35 04.06.2026 |
741.93 CHF | ||
|
PNE DE000A0JBPG2 |
10.68 | 10.16 | 10.16 | 10.94 | 0.52 | 5.12 |
17:35 04.06.2026 |
713.22 CHF | ||
|
CANCOM DE0005419105 |
27.65 | 27.20 | 27.10 | 27.75 | 0.45 | 1.65 |
17:35 04.06.2026 |
690.34 CHF | ||
|
Mutares DE000A2NB650 |
28.65 | 28.70 | 28.30 | 28.75 | -0.05 | -0.17 |
17:35 04.06.2026 |
673.77 CHF | ||
|
INDUS DE0006200108 |
27.05 | 29.00 | 26.90 | 27.85 | -1.95 | -6.72 |
17:35 04.06.2026 |
661.61 CHF | ||
|
CEWE Stiftung DE0005403901 |
95.50 | 98.60 | 94.80 | 97.50 | -3.10 | -3.14 |
17:35 04.06.2026 |
614.33 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.46 | 7.30 | 7.29 | 7.46 | 0.16 | 2.19 |
17:37 04.06.2026 |
578.37 CHF | ||
|
MBB DE000A0ETBQ4 |
173.40 | 174.20 | 172.00 | 175.40 | -0.80 | -0.46 |
17:35 04.06.2026 |
575.26 CHF | ||
|
HelloFresh DE000A161408 |
4.14 | 4.06 | 4.05 | 4.16 | 0.08 | 2.02 |
17:35 04.06.2026 |
549.00 CHF | ||
|
Energiekontor DE0005313506 |
44.00 | 42.25 | 42.25 | 44.00 | 1.75 | 4.14 |
17:35 04.06.2026 |
538.66 CHF | ||
|
GFT DE0005800601 |
23.15 | 22.55 | 22.75 | 23.40 | 0.60 | 2.66 |
17:35 04.06.2026 |
528.29 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.44 | 17.46 | 17.22 | 18.14 | -0.02 | -0.11 |
17:35 04.06.2026 |
509.81 CHF | ||
|
grenke DE000A161N30 |
12.56 | 12.44 | 12.34 | 12.66 | 0.12 | 0.96 |
17:35 04.06.2026 |
503.63 CHF | ||
|
Hypoport DE0005493365 |
80.95 | 79.40 | 79.00 | 82.25 | 1.55 | 1.95 |
17:35 04.06.2026 |
484.21 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.00 | 51.00 | 50.80 | 53.30 | 2.00 | 3.92 |
17:35 04.06.2026 |
464.15 CHF | ||
|
Nagarro DE000A3H2200 |
41.82 | 40.92 | 41.40 | 42.16 | 0.90 | 2.20 |
17:35 04.06.2026 |
464.09 CHF | ||
|
pbb DE0008019001 |
3.38 | 3.45 | 3.37 | 3.48 | -0.08 | -2.20 |
17:35 04.06.2026 |
425.65 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.42 | 1.39 | 1.42 | -0.03 | -1.97 |
17:37 04.06.2026 |
397.14 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 | 23.70 | 23.10 | 23.75 | -0.50 | -2.11 |
17:35 04.06.2026 |
381.94 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.60 | 5.02 | 4.53 | 4.75 | -0.42 | -8.37 |
17:35 04.06.2026 |
374.21 CHF | ||
|
adesso DE000A0Z23Q5 |
60.20 | 60.30 | 58.50 | 61.20 | -0.10 | -0.17 |
17:35 04.06.2026 |
354.05 CHF | ||
|
BVB DE0005493092 |
3.09 | 3.09 | 3.06 | 3.10 | 0.00 | 0.00 |
17:35 04.06.2026 |
312.55 CHF | ||
|
Medios DE000A1MMCC8 |
12.70 | 12.92 | 12.62 | 12.92 | -0.22 | -1.70 |
17:35 04.06.2026 |
290.14 CHF |
