Late SDAX 1697413 / DE0001717064
16’333.15
Pkt
-344.51
Pkt
-2.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.95 | 23.30 | 22.85 | 23.45 | -0.35 | -1.50 |
17:35 27.03.2026 |
3’723.32 CHF | ||
|
Fielmann DE0005772206 |
42.65 | 43.10 | 42.40 | 43.60 | -0.45 | -1.04 |
17:35 27.03.2026 |
3’290.63 CHF | ||
|
Ottobock DE000BCK2223 |
52.65 | 53.70 | 52.00 | 53.70 | -1.05 | -1.96 |
17:38 27.03.2026 |
3’096.52 CHF | ||
|
Elmos Semiconductor DE0005677108 |
143.40 | 149.40 | 141.20 | 147.20 | -6.00 | -4.02 |
17:35 27.03.2026 |
2’270.23 CHF | ||
|
KWS SAAT DE0007074007 |
70.00 | 70.10 | 69.30 | 70.40 | -0.10 | -0.14 |
17:35 27.03.2026 |
2’123.12 CHF | ||
|
Dermapharm DE000A2GS5D8 |
42.40 | 44.50 | 41.00 | 44.10 | -2.10 | -4.72 |
17:35 27.03.2026 |
2’098.14 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.32 | 25.00 | 23.80 | 24.66 | -0.68 | -2.72 |
17:35 27.03.2026 |
1’956.65 CHF | ||
|
Alzchem Group DE000A2YNT30 |
161.80 | 164.80 | 160.00 | 166.00 | -3.00 | -1.82 |
17:35 27.03.2026 |
1’505.49 CHF | ||
|
KSB DE0006292030 |
902.00 | 980.00 | 878.00 | 988.00 | -78.00 | -7.96 |
17:37 27.03.2026 |
1’481.48 CHF | ||
|
Grand City Properties LU0775917882 |
8.69 | 8.81 | 8.59 | 8.84 | -0.12 | -1.36 |
17:35 27.03.2026 |
1’406.71 CHF | ||
|
Drägerwerk vz. DE0005550636 |
90.30 | 93.30 | 89.60 | 92.90 | -3.00 | -3.22 |
17:35 27.03.2026 |
1’397.66 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.96 | 20.15 | 19.74 | 20.05 | -0.19 | -0.94 |
17:35 27.03.2026 |
1’376.32 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
72.50 | 74.00 | 71.10 | 73.90 | -1.50 | -2.03 |
17:37 27.03.2026 |
1’332.70 CHF | ||
|
Dürr DE0005565204 |
18.58 | 18.66 | 18.34 | 18.66 | -0.08 | -0.43 |
17:35 27.03.2026 |
1’181.76 CHF | ||
|
HORNBACH DE0006083405 |
77.70 | 79.70 | 77.40 | 80.30 | -2.00 | -2.51 |
17:35 27.03.2026 |
1’139.00 CHF | ||
|
Kontron AT0000A0E9W5 |
19.04 | 17.85 | 17.90 | 19.29 | 1.19 | 6.67 |
17:35 27.03.2026 |
1’137.24 CHF | ||
|
Klöckner DE000KC01000 |
12.06 | 11.84 | 11.70 | 12.24 | 0.22 | 1.86 |
17:35 27.03.2026 |
1’105.66 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.70 | 22.70 | 22.80 | 0.10 | 0.44 |
17:35 27.03.2026 |
1’090.68 CHF | ||
|
ATOSS Software DE0005104400 |
73.10 | 75.70 | 72.40 | 76.10 | -2.60 | -3.43 |
17:35 27.03.2026 |
1’068.68 CHF | ||
|
Befesa LU1704650164 |
28.34 | 28.82 | 28.34 | 28.96 | -0.48 | -1.67 |
17:35 27.03.2026 |
1’041.89 CHF | ||
|
Douglas DE000BEAU1Y4 |
9.90 | 10.00 | 9.81 | 10.04 | -0.10 | -1.00 |
17:35 27.03.2026 |
979.90 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.99 | 4.02 | 3.93 | 4.19 | -0.03 | -0.85 |
17:35 27.03.2026 |
852.91 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.61 | 15.07 | 14.24 | 15.07 | -0.46 | -3.05 |
17:35 27.03.2026 |
840.25 CHF | ||
|
JOST Werke DE000JST4000 |
50.00 | 51.90 | 49.20 | 51.60 | -1.90 | -3.66 |
17:35 27.03.2026 |
753.20 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
67.60 | 70.70 | 67.60 | 70.50 | -3.10 | -4.38 |
17:35 27.03.2026 |
703.52 CHF | ||
|
EVOTEC DE0005664809 |
4.31 | 4.38 | 4.21 | 4.43 | -0.07 | -1.60 |
17:35 27.03.2026 |
703.15 CHF | ||
|
MLP DE0006569908 |
6.99 | 6.98 | 6.90 | 7.05 | 0.01 | 0.14 |
17:35 27.03.2026 |
699.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
20.58 | 20.74 | 20.04 | 20.70 | -0.16 | -0.77 |
17:35 27.03.2026 |
653.33 CHF | ||
|
MBB DE000A0ETBQ4 |
180.80 | 187.60 | 180.40 | 186.40 | -6.80 | -3.62 |
17:35 27.03.2026 |
650.77 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 22.50 | 22.40 | 23.80 | 0.60 | 2.67 |
17:35 27.03.2026 |
646.93 CHF | ||
|
INDUS DE0006200108 |
26.70 | 28.25 | 26.60 | 28.15 | -1.55 | -5.49 |
17:35 27.03.2026 |
610.94 CHF | ||
|
Mutares DE000A2NB650 |
29.90 | 31.45 | 29.90 | 31.50 | -1.55 | -4.93 |
17:35 27.03.2026 |
586.67 CHF | ||
|
CEWE Stiftung DE0005403901 |
90.30 | 91.40 | 90.00 | 93.70 | -1.10 | -1.20 |
17:35 27.03.2026 |
564.27 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.80 | 6.88 | 6.77 | 6.90 | -0.08 | -1.16 |
17:35 27.03.2026 |
540.35 CHF | ||
|
PNE DE000A0JBPG2 |
7.62 | 7.70 | 7.22 | 7.91 | -0.08 | -1.04 |
17:35 27.03.2026 |
536.49 CHF | ||
|
HelloFresh DE000A161408 |
3.87 | 3.88 | 3.78 | 3.94 | -0.01 | -0.28 |
17:35 27.03.2026 |
524.69 CHF | ||
|
grenke DE000A161N30 |
12.30 | 12.74 | 12.30 | 12.82 | -0.44 | -3.45 |
17:35 27.03.2026 |
499.43 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.80 | 16.10 | 15.80 | 16.80 | 0.70 | 4.35 |
17:35 27.03.2026 |
491.98 CHF | ||
|
Nagarro DE000A3H2200 |
44.42 | 44.04 | 43.30 | 44.72 | 0.38 | 0.86 |
17:35 27.03.2026 |
481.10 CHF | ||
|
Energiekontor DE0005313506 |
34.60 | 35.40 | 34.00 | 35.30 | -0.80 | -2.26 |
17:35 27.03.2026 |
442.92 CHF | ||
|
Hypoport DE0005493365 |
70.40 | 75.00 | 70.40 | 74.60 | -4.60 | -6.13 |
17:35 27.03.2026 |
433.22 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 | 25.30 | 24.65 | 25.40 | -0.50 | -1.98 |
17:35 27.03.2026 |
400.84 CHF | ||
|
GFT DE0005800601 |
16.40 | 16.70 | 16.36 | 17.10 | -0.30 | -1.80 |
17:35 27.03.2026 |
396.82 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.33 | 1.38 | 1.33 | 1.38 | -0.04 | -3.20 |
17:35 27.03.2026 |
372.58 CHF | ||
|
pbb DE0008019001 |
2.93 | 3.01 | 2.91 | 3.04 | -0.09 | -2.86 |
17:35 27.03.2026 |
361.64 CHF | ||
|
init innovation in traffic systems DE0005759807 |
39.30 | 40.50 | 39.30 | 41.20 | -1.20 | -2.96 |
17:35 27.03.2026 |
358.72 CHF | ||
|
adesso DE000A0Z23Q5 |
56.00 | 56.40 | 55.80 | 56.80 | -0.40 | -0.71 |
17:35 27.03.2026 |
329.77 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.37 | 4.31 | 4.30 | 4.41 | 0.06 | 1.39 |
17:35 27.03.2026 |
326.71 CHF | ||
|
BVB DE0005493092 |
2.97 | 3.01 | 2.97 | 3.03 | -0.04 | -1.33 |
17:35 27.03.2026 |
301.30 CHF | ||
|
Medios DE000A1MMCC8 |
12.06 | 11.74 | 11.64 | 12.22 | 0.32 | 2.73 |
17:35 27.03.2026 |
271.63 CHF |
