Late SDAX 1697413 / DE0001717064
18’486.65
Pkt
19.29
Pkt
0.10
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
192.20 | 200.50 | 0.00 | 0.00 | -8.30 | -4.14 |
17:38 25.08.2026 |
3’918.69 CHF | ||
|
1&1 DE0005545503 |
22.35 | 22.10 | 0.00 | 0.00 | 0.25 | 1.13 |
17:35 25.08.2026 |
3’655.95 CHF | ||
|
Ottobock DE000BCK2223 |
60.40 | 59.50 | 0.00 | 0.00 | 0.90 | 1.51 |
17:35 25.08.2026 |
3’567.17 CHF | ||
|
Fielmann DE0005772206 |
39.25 | 39.40 | 0.00 | 0.00 | -0.15 | -0.38 |
17:35 25.08.2026 |
3’099.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.92 | 32.30 | 0.00 | 0.00 | -0.38 | -1.18 |
17:35 25.08.2026 |
2’649.01 CHF | ||
|
Jungheinrich DE0006219934 |
24.96 | 24.32 | 0.00 | 0.00 | 0.64 | 2.63 |
17:35 25.08.2026 |
2’324.11 CHF | ||
|
KWS SAAT DE0007074007 |
74.30 | 74.80 | 0.00 | 0.00 | -0.50 | -0.67 |
17:35 25.08.2026 |
2’312.64 CHF | ||
|
Dermapharm DE000A2GS5D8 |
42.00 | 39.80 | 0.00 | 0.00 | 2.20 | 5.53 |
17:35 25.08.2026 |
1’847.31 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.20 | 110.60 | 0.00 | 0.00 | 0.60 | 0.54 |
17:35 25.08.2026 |
1’682.24 CHF | ||
|
Alzchem Group DE000A2YNT30 |
162.20 | 161.90 | 0.00 | 0.00 | 0.30 | 0.19 |
17:35 25.08.2026 |
1’535.59 CHF | ||
|
Grand City Properties LU0775917882 |
9.35 | 9.22 | 0.00 | 0.00 | 0.13 | 1.41 |
17:38 25.08.2026 |
1’521.41 CHF | ||
|
KSB DE0006292030 |
826.00 | 821.00 | 0.00 | 0.00 | 5.00 | 0.61 |
17:35 25.08.2026 |
1’460.67 CHF | ||
|
ATOSS Software DE0005104400 |
98.10 | 97.60 | 0.00 | 0.00 | 0.50 | 0.51 |
17:35 25.08.2026 |
1’454.49 CHF | ||
|
Befesa LU1704650164 |
35.95 | 36.05 | 0.00 | 0.00 | -0.10 | -0.28 |
17:35 25.08.2026 |
1’351.01 CHF | ||
|
Kontron AT0000A0E9W5 |
22.10 | 21.84 | 0.00 | 0.00 | 0.26 | 1.19 |
17:35 25.08.2026 |
1’300.91 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.30 | 18.22 | 0.00 | 0.00 | 0.08 | 0.44 |
17:35 25.08.2026 |
1’292.97 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
69.30 | 69.00 | 0.00 | 0.00 | 0.30 | 0.43 |
17:35 25.08.2026 |
1’292.92 CHF | ||
|
HORNBACH DE0006083405 |
81.40 | 80.80 | 0.00 | 0.00 | 0.60 | 0.74 |
17:35 25.08.2026 |
1’211.15 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.08.2026 |
1’121.56 CHF | ||
|
Dürr DE0005565204 |
17.40 | 17.20 | 0.00 | 0.00 | 0.20 | 1.16 |
17:35 25.08.2026 |
1’115.17 CHF | ||
|
MLP DE0006569908 |
9.22 | 9.17 | 0.00 | 0.00 | 0.05 | 0.55 |
17:35 25.08.2026 |
938.33 CHF | ||
|
JOST Werke DE000JST4000 |
60.70 | 59.60 | 0.00 | 0.00 | 1.10 | 1.85 |
17:35 25.08.2026 |
915.21 CHF | ||
|
Nagarro DE000A3H2200 |
78.10 | 78.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.08.2026 |
905.59 CHF | ||
|
MBB DE000A0ETBQ4 |
184.80 | 182.00 | 0.00 | 0.00 | 2.80 | 1.54 |
17:35 25.08.2026 |
886.77 CHF | ||
|
INDUS DE0006200108 |
35.25 | 34.50 | 0.00 | 0.00 | 0.75 | 2.17 |
17:35 25.08.2026 |
804.70 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.98 | 7.88 | 0.00 | 0.00 | 0.10 | 1.27 |
17:35 25.08.2026 |
795.07 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.18 | 13.18 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.08.2026 |
772.72 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
74.60 | 72.80 | 0.00 | 0.00 | 1.80 | 2.47 |
17:35 25.08.2026 |
772.31 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
53.80 | 55.80 | 0.00 | 0.00 | -2.00 | -3.58 |
17:35 25.08.2026 |
744.31 CHF | ||
|
Basler DE0005102008 |
22.90 | 22.60 | 0.00 | 0.00 | 0.30 | 1.33 |
17:35 25.08.2026 |
651.26 CHF | ||
|
Mutares DE000A2NB650 |
26.50 | 26.50 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 25.08.2026 |
636.04 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.00 | 100.60 | 0.00 | 0.00 | 0.40 | 0.40 |
17:35 25.08.2026 |
635.19 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.46 | 7.41 | 0.00 | 0.00 | 0.05 | 0.67 |
17:35 25.08.2026 |
601.10 CHF | ||
|
PVA TePla DE0007461006 |
29.38 | 28.68 | 0.00 | 0.00 | 0.70 | 2.44 |
17:35 25.08.2026 |
556.70 CHF | ||
|
CANCOM DE0005419105 |
21.45 | 21.30 | 0.00 | 0.00 | 0.15 | 0.70 |
17:35 25.08.2026 |
552.69 CHF | ||
|
EVOTEC DE0005664809 |
3.25 | 3.27 | 0.00 | 0.00 | -0.02 | -0.61 |
17:36 25.08.2026 |
544.74 CHF | ||
|
GFT DE0005800601 |
22.55 | 22.65 | 0.00 | 0.00 | -0.10 | -0.44 |
17:35 25.08.2026 |
542.50 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.00 | 19.80 | 0.00 | 0.00 | 0.20 | 1.01 |
17:35 25.08.2026 |
531.97 CHF | ||
|
PNE DE000A0JBPG2 |
7.23 | 7.26 | 0.00 | 0.00 | -0.03 | -0.41 |
17:35 25.08.2026 |
521.05 CHF | ||
|
Hypoport DE0005493365 |
82.45 | 82.55 | 0.00 | 0.00 | -0.10 | -0.12 |
17:35 25.08.2026 |
511.98 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.80 | 45.25 | 0.00 | 0.00 | 0.55 | 1.22 |
17:35 25.08.2026 |
465.24 CHF | ||
|
grenke DE000A161N30 |
11.08 | 11.06 | 0.00 | 0.00 | 0.02 | 0.18 |
17:35 25.08.2026 |
457.78 CHF | ||
|
pbb DE0008019001 |
3.33 | 3.30 | 0.00 | 0.00 | 0.03 | 0.97 |
17:35 25.08.2026 |
415.26 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.41 | 0.00 | 0.00 | 0.03 | 2.33 |
17:35 25.08.2026 |
403.18 CHF | ||
|
HelloFresh DE000A161408 |
2.80 | 2.83 | 0.00 | 0.00 | -0.03 | -1.10 |
17:39 25.08.2026 |
384.07 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 | 21.35 | 0.00 | 0.00 | -0.05 | -0.23 |
17:35 25.08.2026 |
344.87 CHF | ||
|
Energiekontor DE0005313506 |
26.85 | 25.65 | 0.00 | 0.00 | 1.20 | 4.68 |
17:35 25.08.2026 |
333.46 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.34 | 4.30 | 0.00 | 0.00 | 0.04 | 0.93 |
17:35 25.08.2026 |
327.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.95 | 12.65 | 0.00 | 0.00 | 0.30 | 2.37 |
17:35 25.08.2026 |
290.33 CHF | ||
|
Medios DE000A1MMCC8 |
10.92 | 10.78 | 0.00 | 0.00 | 0.14 | 1.30 |
17:35 25.08.2026 |
247.50 CHF |
