Late SDAX 1697413 / DE0001717064
17’481.14
Pkt
-20.69
Pkt
-0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
57.00 | 56.70 | 56.90 | 57.10 | 0.30 | 0.53 |
10:14 03.07.2025 |
4’446.40 CHF | ||
|
1&1 DE0005545503 |
18.56 | 18.60 | 18.56 | 18.62 | -0.04 | -0.22 |
10:16 03.07.2025 |
3’061.77 CHF | ||
|
ATOSS Software DE0005104400 |
138.80 | 137.20 | 137.80 | 138.80 | 1.60 | 1.17 |
09:28 03.07.2025 |
2’037.65 CHF | ||
|
KWS SAAT DE0007074007 |
61.40 | 61.80 | 61.40 | 61.70 | -0.40 | -0.65 |
10:08 03.07.2025 |
1’904.19 CHF | ||
|
Grand City Properties LU0775917882 |
11.02 | 10.96 | 11.02 | 11.04 | 0.06 | 0.55 |
10:12 03.07.2025 |
1’802.34 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.10 | 35.00 | 34.85 | 35.35 | 0.10 | 0.29 |
09:53 03.07.2025 |
1’759.46 CHF | ||
|
Ceconomy St. DE0007257503 |
3.86 | 3.73 | 3.72 | 3.89 | 0.13 | 3.49 |
10:17 03.07.2025 |
1’689.88 CHF | ||
|
HORNBACH DE0006083405 |
105.80 | 105.80 | 105.80 | 106.20 | 0.00 | 0.00 |
09:59 03.07.2025 |
1’580.25 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.14 | 7.19 | 7.13 | 7.17 | -0.05 | -0.70 |
10:17 03.07.2025 |
1’522.08 CHF | ||
|
Kontron AT0000A0E9W5 |
25.32 | 25.16 | 25.16 | 25.44 | 0.16 | 0.64 |
10:05 03.07.2025 |
1’494.59 CHF | ||
|
Elmos Semiconductor DE0005677108 |
91.50 | 92.60 | 91.50 | 93.70 | -1.10 | -1.19 |
10:17 03.07.2025 |
1’482.12 CHF | ||
|
KSB DE0006292030 |
870.00 | 870.00 | 866.00 | 870.00 | 0.00 | 0.00 |
09:03 03.07.2025 |
1’430.21 CHF | ||
|
Dürr DE0005565204 |
22.65 | 21.95 | 22.05 | 22.55 | 0.70 | 3.19 |
10:14 03.07.2025 |
1’418.28 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.92 | 19.90 | 19.78 | 19.94 | 0.02 | 0.10 |
09:27 03.07.2025 |
1’407.37 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.00 | 66.55 | 66.75 | 67.45 | 0.45 | 0.68 |
10:04 03.07.2025 |
1’295.48 CHF | ||
|
Alzchem Group DE000A2YNT30 |
134.20 | 133.00 | 132.40 | 134.20 | 1.20 | 0.90 |
10:16 03.07.2025 |
1’260.54 CHF | ||
|
Hypoport DE0005493365 |
198.80 | 197.40 | 198.00 | 199.00 | 1.40 | 0.71 |
09:49 03.07.2025 |
1’232.77 CHF | ||
|
PNE DE000A0JBPG2 |
15.30 | 15.28 | 15.28 | 15.30 | 0.02 | 0.13 |
10:05 03.07.2025 |
1’092.89 CHF | ||
|
Salzgitter DE0006202005 |
21.42 | 21.58 | 21.42 | 21.82 | -0.16 | -0.74 |
10:12 03.07.2025 |
1’089.82 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.64 | 10.58 | 10.60 | 10.72 | 0.06 | 0.57 |
10:16 03.07.2025 |
1’063.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.20 | 66.10 | 65.70 | 66.40 | 0.10 | 0.15 |
10:16 03.07.2025 |
1’058.09 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
57.00 | 56.40 | 56.50 | 57.30 | 0.60 | 1.06 |
10:12 03.07.2025 |
1’053.21 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.68 | 19.62 | 19.57 | 19.74 | 0.06 | 0.31 |
10:10 03.07.2025 |
1’048.56 CHF | ||
|
Befesa LU1704650164 |
28.24 | 27.76 | 27.96 | 28.54 | 0.48 | 1.73 |
10:12 03.07.2025 |
1’036.78 CHF | ||
|
Adtran Networks DE0005103006 |
20.50 | 20.40 | 20.50 | 20.50 | 0.10 | 0.49 |
09:00 03.07.2025 |
991.37 CHF | ||
|
DEUTZ DE0006305006 |
7.58 | 7.57 | 7.53 | 7.61 | 0.01 | 0.13 |
10:15 03.07.2025 |
980.14 CHF | ||
|
MLP DE0006569908 |
8.43 | 8.40 | 8.43 | 8.46 | 0.03 | 0.36 |
09:16 03.07.2025 |
857.23 CHF | ||
|
CANCOM DE0005419105 |
27.30 | 27.40 | 27.25 | 27.65 | -0.10 | -0.36 |
10:13 03.07.2025 |
806.27 CHF | ||
|
Nagarro DE000A3H2200 |
60.65 | 61.30 | 60.65 | 61.95 | -0.65 | -1.06 |
10:16 03.07.2025 |
746.91 CHF | ||
|
JOST Werke DE000JST4000 |
53.50 | 53.50 | 53.50 | 53.50 | 0.00 | 0.00 |
09:58 03.07.2025 |
744.30 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.30 | 17.24 | 17.30 | 17.50 | 0.06 | 0.35 |
10:12 03.07.2025 |
730.71 CHF | ||
|
Mutares DE000A2NB650 |
33.90 | 34.10 | 32.90 | 34.00 | -0.20 | -0.59 |
10:10 03.07.2025 |
679.71 CHF | ||
|
pbb DE0008019001 |
5.25 | 5.23 | 5.20 | 5.25 | 0.02 | 0.29 |
10:10 03.07.2025 |
656.68 CHF | ||
|
grenke DE000A161N30 |
16.46 | 15.82 | 16.34 | 16.64 | 0.64 | 4.05 |
10:15 03.07.2025 |
652.56 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 99.50 | 99.30 | 100.00 | -0.20 | -0.20 |
09:19 03.07.2025 |
642.12 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.24 | 7.95 | 8.01 | 8.24 | 0.29 | 3.65 |
10:16 03.07.2025 |
640.40 CHF | ||
|
GFT DE0005800601 |
24.75 | 24.55 | 24.60 | 25.50 | 0.20 | 0.81 |
10:17 03.07.2025 |
603.45 CHF | ||
|
Energiekontor DE0005313506 |
44.55 | 45.40 | 44.10 | 45.55 | -0.85 | -1.87 |
10:17 03.07.2025 |
591.61 CHF | ||
|
Klöckner DE000KC01000 |
6.40 | 6.28 | 6.23 | 6.45 | 0.12 | 1.91 |
10:01 03.07.2025 |
584.90 CHF | ||
|
adesso DE000A0Z23Q5 |
88.70 | 90.10 | 88.00 | 90.70 | -1.40 | -1.55 |
10:06 03.07.2025 |
540.26 CHF | ||
|
INDUS DE0006200108 |
22.65 | 22.70 | 22.65 | 22.95 | -0.05 | -0.22 |
10:17 03.07.2025 |
530.74 CHF | ||
|
Formycon DE000A1EWVY8 |
29.75 | 29.60 | 29.45 | 29.95 | 0.15 | 0.51 |
09:42 03.07.2025 |
488.20 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.95 | 5.94 | 5.94 | 5.95 | 0.01 | 0.17 |
09:48 03.07.2025 |
451.14 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.00 | 25.90 | 26.00 | 26.10 | 0.10 | 0.39 |
09:02 03.07.2025 |
442.79 CHF | ||
|
PVA TePla DE0007461006 |
21.00 | 21.08 | 20.94 | 21.44 | -0.08 | -0.38 |
10:17 03.07.2025 |
422.28 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.38 | 14.18 | 14.20 | 14.46 | 0.20 | 1.41 |
10:08 03.07.2025 |
421.85 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.45 | 1.44 | 1.47 | 0.02 | 1.10 |
09:53 03.07.2025 |
413.17 CHF | ||
|
Amadeus Fire DE0005093108 |
80.70 | 81.00 | 80.70 | 80.70 | -0.30 | -0.37 |
10:11 03.07.2025 |
410.83 CHF | ||
|
BVB DE0005493092 |
3.92 | 3.92 | 3.92 | 3.93 | 0.00 | 0.00 |
09:56 03.07.2025 |
403.99 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.80 | 8.80 | 8.80 | 8.98 | 0.00 | 0.00 |
09:51 03.07.2025 |
201.28 CHF |
