Late SDAX 1697413 / DE0001717064
17’947.78
Pkt
-67.01
Pkt
-0.37
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.90 | 20.90 | 20.50 | 20.90 | 0.00 | 0.00 |
11:47 25.06.2026 |
3’320.06 CHF | ||
|
Fielmann DE0005772206 |
43.30 | 43.65 | 43.00 | 43.70 | -0.35 | -0.80 |
11:48 25.06.2026 |
3’305.39 CHF | ||
|
Ottobock DE000BCK2223 |
51.30 | 51.20 | 51.00 | 51.80 | 0.10 | 0.20 |
11:45 25.06.2026 |
2’985.35 CHF | ||
|
Jungheinrich DE0006219934 |
23.00 | 23.02 | 22.90 | 23.30 | -0.02 | -0.09 |
11:54 25.06.2026 |
2’179.94 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.82 | 27.76 | 27.64 | 28.12 | 0.06 | 0.22 |
11:49 25.06.2026 |
2’174.28 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.20 | 46.95 | 46.10 | 47.35 | -0.75 | -1.60 |
11:35 25.06.2026 |
2’126.25 CHF | ||
|
KWS SAAT DE0007074007 |
66.30 | 66.40 | 65.50 | 66.70 | -0.10 | -0.15 |
11:28 25.06.2026 |
2’020.29 CHF | ||
|
Alzchem Group DE000A2YNT30 |
179.10 | 182.00 | 178.40 | 181.90 | -2.90 | -1.59 |
11:53 25.06.2026 |
1’745.46 CHF | ||
|
Grand City Properties LU0775917882 |
8.86 | 9.13 | 8.73 | 8.90 | -0.27 | -2.96 |
11:55 25.06.2026 |
1’469.61 CHF | ||
|
KSB DE0006292030 |
858.00 | 849.00 | 850.00 | 858.00 | 9.00 | 1.06 |
10:34 25.06.2026 |
1’431.53 CHF | ||
|
Kontron AT0000A0E9W5 |
23.36 | 23.22 | 23.22 | 23.38 | 0.14 | 0.60 |
11:47 25.06.2026 |
1’403.26 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.40 | 85.00 | 84.60 | 85.40 | 0.40 | 0.47 |
11:12 25.06.2026 |
1’328.41 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.25 | 70.80 | 69.05 | 71.10 | -0.55 | -0.78 |
11:53 25.06.2026 |
1’303.71 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.78 | 18.00 | 17.74 | 18.08 | -0.22 | -1.22 |
11:53 25.06.2026 |
1’265.43 CHF | ||
|
Befesa LU1704650164 |
30.70 | 31.10 | 30.70 | 31.15 | -0.40 | -1.29 |
11:51 25.06.2026 |
1’194.91 CHF | ||
|
Dürr DE0005565204 |
18.16 | 18.28 | 17.96 | 18.34 | -0.12 | -0.66 |
11:45 25.06.2026 |
1’190.59 CHF | ||
|
HORNBACH DE0006083405 |
79.10 | 78.80 | 78.40 | 79.10 | 0.30 | 0.38 |
10:58 25.06.2026 |
1’141.73 CHF | ||
|
Klöckner DE000KC01000 |
12.24 | 12.32 | 12.18 | 12.36 | -0.08 | -0.65 |
11:37 25.06.2026 |
1’136.74 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.80 | 0.00 | 0.00 |
10:04 25.06.2026 |
1’089.32 CHF | ||
|
ATOSS Software DE0005104400 |
69.30 | 70.20 | 68.70 | 70.40 | -0.90 | -1.28 |
11:46 25.06.2026 |
1’044.19 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
69.20 | 70.60 | 68.60 | 71.00 | -1.40 | -1.98 |
11:52 25.06.2026 |
963.51 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.27 | 15.57 | 15.11 | 15.56 | -0.30 | -1.93 |
11:35 25.06.2026 |
896.59 CHF | ||
|
Basler DE0005102008 |
28.95 | 28.90 | 28.60 | 29.30 | 0.05 | 0.17 |
11:54 25.06.2026 |
847.73 CHF | ||
|
JOST Werke DE000JST4000 |
51.60 | 50.70 | 50.40 | 52.00 | 0.90 | 1.78 |
11:40 25.06.2026 |
820.56 CHF | ||
|
MLP DE0006569908 |
7.80 | 7.82 | 7.80 | 7.87 | -0.02 | -0.26 |
10:36 25.06.2026 |
798.33 CHF | ||
|
PNE DE000A0JBPG2 |
10.74 | 10.84 | 10.62 | 10.98 | -0.10 | -0.92 |
11:29 25.06.2026 |
789.62 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.91 | 7.96 | 7.87 | 7.96 | -0.05 | -0.63 |
11:50 25.06.2026 |
778.45 CHF | ||
|
PVA TePla DE0007461006 |
41.80 | 40.00 | 40.74 | 42.58 | 1.80 | 4.50 |
11:54 25.06.2026 |
777.07 CHF | ||
|
EVOTEC DE0005664809 |
4.75 | 4.81 | 4.70 | 4.83 | -0.06 | -1.33 |
11:53 25.06.2026 |
770.02 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.00 | 70.50 | 70.00 | 71.90 | -0.50 | -0.71 |
11:05 25.06.2026 |
736.02 CHF | ||
|
Mutares DE000A2NB650 |
28.70 | 29.20 | 28.50 | 29.40 | -0.50 | -1.71 |
11:37 25.06.2026 |
696.78 CHF | ||
|
INDUS DE0006200108 |
27.05 | 27.40 | 27.00 | 27.45 | -0.35 | -1.28 |
10:50 25.06.2026 |
636.97 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.94 | 7.95 | 7.89 | 8.01 | -0.01 | -0.13 |
11:54 25.06.2026 |
621.76 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
24.30 | 25.00 | 24.30 | 26.60 | -0.70 | -2.80 |
11:48 25.06.2026 |
605.30 CHF | ||
|
CANCOM DE0005419105 |
22.30 | 22.45 | 22.00 | 22.35 | -0.15 | -0.67 |
11:36 25.06.2026 |
598.80 CHF | ||
|
MBB DE000A0ETBQ4 |
175.40 | 180.20 | 175.00 | 181.20 | -4.80 | -2.66 |
11:54 25.06.2026 |
598.71 CHF | ||
|
CEWE Stiftung DE0005403901 |
92.90 | 93.40 | 92.90 | 93.40 | -0.50 | -0.54 |
11:24 25.06.2026 |
586.74 CHF | ||
|
HelloFresh DE000A161408 |
3.90 | 4.01 | 3.90 | 4.04 | -0.11 | -2.72 |
11:52 25.06.2026 |
532.04 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.96 | 17.40 | 16.88 | 17.48 | -0.44 | -2.53 |
11:53 25.06.2026 |
514.10 CHF | ||
|
Energiekontor DE0005313506 |
38.50 | 38.65 | 38.50 | 39.05 | -0.15 | -0.39 |
11:34 25.06.2026 |
505.59 CHF | ||
|
grenke DE000A161N30 |
12.06 | 11.88 | 11.74 | 12.06 | 0.18 | 1.52 |
11:50 25.06.2026 |
492.86 CHF | ||
|
GFT DE0005800601 |
20.90 | 20.90 | 20.40 | 21.10 | 0.00 | 0.00 |
11:52 25.06.2026 |
490.27 CHF | ||
|
Hypoport DE0005493365 |
85.15 | 81.45 | 81.00 | 85.60 | 3.70 | 4.54 |
11:52 25.06.2026 |
482.26 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.50 | 47.35 | 46.35 | 47.15 | -0.85 | -1.80 |
11:51 25.06.2026 |
453.71 CHF | ||
|
pbb DE0008019001 |
3.24 | 3.25 | 3.20 | 3.27 | -0.01 | -0.37 |
11:24 25.06.2026 |
411.88 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.38 | 1.44 | 1.50 | 0.07 | 5.07 |
11:48 25.06.2026 |
394.80 CHF | ||
|
Nagarro DE000A3H2200 |
33.82 | 33.50 | 33.02 | 33.82 | 0.32 | 0.96 |
11:55 25.06.2026 |
379.98 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 | 23.00 | 23.05 | 23.20 | 0.20 | 0.87 |
11:53 25.06.2026 |
373.73 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.47 | 4.49 | 4.47 | 4.49 | -0.02 | -0.45 |
10:39 25.06.2026 |
329.99 CHF | ||
|
Medios DE000A1MMCC8 |
12.10 | 12.22 | 12.08 | 12.26 | -0.12 | -0.98 |
11:35 25.06.2026 |
272.94 CHF |
