Late SDAX 1697413 / DE0001717064
16’654.23
Pkt
-29.43
Pkt
-0.18
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
5.59 | 5.59 | 5.53 | 5.62 | -0.01 | -0.09 |
12:36 09.09.2025 |
4’911.82 CHF | ||
|
Fielmann DE0005772206 |
55.10 | 55.00 | 54.70 | 55.50 | 0.10 | 0.18 |
11:48 09.09.2025 |
4’279.91 CHF | ||
|
Ceconomy St. DE0007257503 |
4.43 | 4.44 | 4.43 | 4.45 | -0.01 | -0.23 |
12:35 09.09.2025 |
1’988.94 CHF | ||
|
KWS SAAT DE0007074007 |
64.20 | 64.40 | 63.70 | 64.60 | -0.20 | -0.31 |
12:12 09.09.2025 |
1’967.54 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 11.20 | 11.02 | 11.24 | -0.16 | -1.43 |
12:28 09.09.2025 |
1’804.85 CHF | ||
|
Dermapharm DE000A2GS5D8 |
32.90 | 33.00 | 32.70 | 33.20 | -0.10 | -0.30 |
12:14 09.09.2025 |
1’655.19 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.33 | 7.51 | 7.33 | 7.50 | -0.18 | -2.40 |
12:31 09.09.2025 |
1’618.00 CHF | ||
|
HORNBACH DE0006083405 |
103.80 | 104.20 | 103.00 | 104.60 | -0.40 | -0.38 |
12:08 09.09.2025 |
1’520.06 CHF | ||
|
ATOSS Software DE0005104400 |
102.20 | 101.80 | 100.40 | 102.60 | 0.40 | 0.39 |
12:30 09.09.2025 |
1’487.76 CHF | ||
|
KSB DE0006292030 |
872.00 | 876.00 | 860.00 | 876.00 | -4.00 | -0.46 |
12:24 09.09.2025 |
1’450.86 CHF | ||
|
Kontron AT0000A0E9W5 |
25.02 | 25.04 | 24.66 | 25.10 | -0.02 | -0.08 |
12:32 09.09.2025 |
1’429.39 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.74 | 18.62 | 18.60 | 18.76 | 0.12 | 0.64 |
11:55 09.09.2025 |
1’312.47 CHF | ||
|
Alzchem Group DE000A2YNT30 |
139.00 | 138.60 | 137.60 | 139.80 | 0.40 | 0.29 |
12:09 09.09.2025 |
1’289.40 CHF | ||
|
Dürr DE0005565204 |
20.00 | 20.10 | 19.78 | 20.10 | -0.10 | -0.50 |
12:31 09.09.2025 |
1’276.48 CHF | ||
|
DEUTZ DE0006305006 |
9.43 | 9.95 | 9.29 | 9.66 | -0.52 | -5.23 |
12:35 09.09.2025 |
1’235.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
78.30 | 78.80 | 77.90 | 78.90 | -0.50 | -0.63 |
12:31 09.09.2025 |
1’221.68 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
66.60 | 65.10 | 65.10 | 66.80 | 1.50 | 2.30 |
12:34 09.09.2025 |
1’207.35 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.48 | 11.64 | 11.44 | 11.70 | -0.16 | -1.37 |
12:25 09.09.2025 |
1’151.74 CHF | ||
|
Salzgitter DE0006202005 |
22.16 | 22.38 | 21.94 | 22.32 | -0.22 | -0.98 |
12:28 09.09.2025 |
1’118.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.00 | 67.50 | 66.80 | 67.60 | -0.50 | -0.74 |
12:33 09.09.2025 |
1’073.31 CHF | ||
|
Adtran Networks DE0005103006 |
21.10 | 21.10 | 0.00 | 0.00 | 0.00 | 0.00 |
17:35 08.09.2025 |
1’023.09 CHF | ||
|
Befesa LU1704650164 |
27.24 | 27.44 | 27.14 | 27.64 | -0.20 | -0.73 |
12:33 09.09.2025 |
1’011.34 CHF | ||
|
PNE DE000A0JBPG2 |
13.86 | 13.84 | 13.82 | 13.90 | 0.02 | 0.14 |
11:45 09.09.2025 |
984.82 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.15 | 16.35 | 16.63 | 17.33 | 0.80 | 4.89 |
12:32 09.09.2025 |
950.08 CHF | ||
|
JENOPTIK DE000A2NB601 |
16.40 | 16.38 | 16.19 | 16.45 | 0.02 | 0.12 |
12:35 09.09.2025 |
871.83 CHF | ||
|
Hypoport DE0005493365 |
138.80 | 138.40 | 136.40 | 139.40 | 0.40 | 0.29 |
12:34 09.09.2025 |
865.70 CHF | ||
|
MLP DE0006569908 |
6.96 | 6.97 | 6.94 | 6.98 | -0.01 | -0.14 |
12:24 09.09.2025 |
699.21 CHF | ||
|
grenke DE000A161N30 |
16.34 | 16.40 | 16.04 | 16.44 | -0.06 | -0.37 |
12:26 09.09.2025 |
680.72 CHF | ||
|
JOST Werke DE000JST4000 |
48.30 | 49.25 | 48.05 | 49.30 | -0.95 | -1.93 |
12:31 09.09.2025 |
664.20 CHF | ||
|
CANCOM DE0005419105 |
22.55 | 23.00 | 22.45 | 22.90 | -0.45 | -1.96 |
12:36 09.09.2025 |
662.06 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
15.42 | 15.58 | 15.26 | 15.58 | -0.16 | -1.03 |
12:34 09.09.2025 |
652.95 CHF | ||
|
pbb DE0008019001 |
5.26 | 5.33 | 5.25 | 5.36 | -0.07 | -1.31 |
12:06 09.09.2025 |
647.68 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.70 | 98.40 | 97.30 | 98.20 | -0.70 | -0.71 |
12:27 09.09.2025 |
636.72 CHF | ||
|
Mutares DE000A2NB650 |
30.45 | 30.80 | 30.40 | 31.30 | -0.35 | -1.14 |
12:27 09.09.2025 |
589.68 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.29 | 7.33 | 7.31 | 7.35 | -0.04 | -0.55 |
12:01 09.09.2025 |
587.16 CHF | ||
|
Nagarro DE000A3H2200 |
50.60 | 50.40 | 49.94 | 50.90 | 0.20 | 0.40 |
12:34 09.09.2025 |
586.08 CHF | ||
|
Energiekontor DE0005313506 |
43.60 | 44.70 | 43.20 | 44.70 | -1.10 | -2.46 |
11:59 09.09.2025 |
574.16 CHF | ||
|
PVA TePla DE0007461006 |
29.66 | 30.14 | 29.12 | 31.00 | -0.48 | -1.59 |
12:35 09.09.2025 |
570.92 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.95 | 1.95 | 1.93 | 1.96 | 0.00 | 0.00 |
12:19 09.09.2025 |
546.06 CHF | ||
|
adesso DE000A0Z23Q5 |
91.10 | 91.50 | 90.80 | 91.90 | -0.40 | -0.44 |
12:13 09.09.2025 |
528.60 CHF | ||
|
INDUS DE0006200108 |
22.50 | 22.70 | 22.50 | 22.70 | -0.20 | -0.88 |
12:15 09.09.2025 |
524.89 CHF | ||
|
Klöckner DE000KC01000 |
5.49 | 5.50 | 5.41 | 5.53 | -0.01 | -0.18 |
12:18 09.09.2025 |
510.17 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.16 | 16.38 | 16.08 | 16.76 | -0.22 | -1.34 |
11:48 09.09.2025 |
482.65 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.70 | 5.67 | 5.68 | 5.71 | 0.03 | 0.53 |
11:51 09.09.2025 |
430.43 CHF | ||
|
GFT DE0005800601 |
16.32 | 16.80 | 16.28 | 16.84 | -0.48 | -2.86 |
12:12 09.09.2025 |
409.57 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.80 | 24.05 | 23.65 | 24.10 | -0.25 | -1.04 |
12:20 09.09.2025 |
401.34 CHF | ||
|
Formycon DE000A1EWVY8 |
22.90 | 23.30 | 22.80 | 23.35 | -0.40 | -1.72 |
12:11 09.09.2025 |
387.62 CHF | ||
|
BVB DE0005493092 |
3.62 | 3.63 | 3.60 | 3.64 | -0.01 | -0.28 |
12:22 09.09.2025 |
371.21 CHF | ||
|
Amadeus Fire DE0005093108 |
57.90 | 58.20 | 57.40 | 58.70 | -0.30 | -0.52 |
12:33 09.09.2025 |
295.54 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.85 | 8.00 | 7.84 | 7.90 | -0.15 | -1.88 |
11:59 09.09.2025 |
180.97 CHF |
