Late SDAX 1697413 / DE0001717064
18’202.66
Pkt
37.53
Pkt
0.21
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.85 | 26.05 | 25.45 | 25.95 | -0.20 | -0.77 |
17:35 13.01.2026 |
4’284.45 CHF | ||
|
Ottobock DE000BCK2223 |
68.35 | 70.95 | 67.90 | 70.85 | -2.60 | -3.66 |
17:35 13.01.2026 |
4’235.46 CHF | ||
|
KWS SAAT DE0007074007 |
71.90 | 72.90 | 71.60 | 73.00 | -1.00 | -1.37 |
17:35 13.01.2026 |
2’244.28 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.80 | 37.90 | 37.20 | 37.85 | -0.10 | -0.26 |
17:35 13.01.2026 |
1’903.62 CHF | ||
|
Elmos Semiconductor DE0005677108 |
109.20 | 108.00 | 107.00 | 109.20 | 1.20 | 1.11 |
17:35 13.01.2026 |
1’727.13 CHF | ||
|
ATOSS Software DE0005104400 |
119.40 | 116.00 | 118.60 | 124.00 | 3.40 | 2.93 |
17:35 13.01.2026 |
1’721.32 CHF | ||
|
KSB DE0006292030 |
1020.00 | 1030.00 | 1000.00 | 1030.00 | -10.00 | -0.97 |
17:35 13.01.2026 |
1’653.98 CHF | ||
|
Grand City Properties LU0775917882 |
9.93 | 10.02 | 9.89 | 10.02 | -0.09 | -0.90 |
17:35 13.01.2026 |
1’646.36 CHF | ||
|
Alzchem Group DE000A2YNT30 |
159.60 | 168.20 | 158.40 | 169.20 | -8.60 | -5.11 |
17:35 13.01.2026 |
1’585.25 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
85.20 | 84.90 | 83.70 | 85.70 | 0.30 | 0.35 |
17:35 13.01.2026 |
1’584.06 CHF | ||
|
Dürr DE0005565204 |
23.10 | 23.30 | 22.65 | 23.40 | -0.20 | -0.86 |
17:35 13.01.2026 |
1’504.22 CHF | ||
|
DEUTZ DE0006305006 |
10.31 | 10.53 | 9.92 | 10.40 | -0.22 | -2.09 |
17:35 13.01.2026 |
1’499.43 CHF | ||
|
Kontron AT0000A0E9W5 |
25.00 | 24.36 | 24.36 | 25.16 | 0.64 | 2.63 |
17:35 13.01.2026 |
1’446.83 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.80 | 18.90 | 18.80 | 19.06 | -0.10 | -0.53 |
17:35 13.01.2026 |
1’322.80 CHF | ||
|
Douglas DE000BEAU1Y4 |
11.52 | 12.04 | 11.52 | 12.06 | -0.52 | -4.32 |
17:35 13.01.2026 |
1’209.61 CHF | ||
|
HORNBACH DE0006083405 |
80.50 | 81.20 | 80.10 | 81.30 | -0.70 | -0.86 |
17:35 13.01.2026 |
1’208.18 CHF | ||
|
Drägerwerk vz. DE0005550636 |
73.20 | 75.50 | 73.00 | 76.90 | -2.30 | -3.05 |
17:39 13.01.2026 |
1’199.44 CHF | ||
|
Befesa LU1704650164 |
31.90 | 31.88 | 31.06 | 32.00 | 0.02 | 0.06 |
17:35 13.01.2026 |
1’189.63 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.04 | 21.18 | 20.98 | 21.34 | -0.14 | -0.66 |
17:35 13.01.2026 |
1’130.96 CHF | ||
|
EVOTEC DE0005664809 |
6.55 | 6.46 | 6.43 | 6.62 | 0.09 | 1.36 |
17:35 13.01.2026 |
1’071.05 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 22.00 | 21.80 | 22.00 | -0.20 | -0.91 |
17:35 13.01.2026 |
1’068.21 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.93 | 4.95 | 4.87 | 5.01 | -0.02 | -0.32 |
17:35 13.01.2026 |
1’046.87 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.16 | 16.25 | 16.05 | 16.40 | -0.09 | -0.55 |
17:35 13.01.2026 |
948.60 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.36 | 27.86 | 27.26 | 28.00 | -0.50 | -1.79 |
17:35 13.01.2026 |
897.72 CHF | ||
|
JOST Werke DE000JST4000 |
59.10 | 59.10 | 58.30 | 59.10 | 0.00 | 0.00 |
17:35 13.01.2026 |
821.50 CHF | ||
|
CANCOM DE0005419105 |
28.80 | 27.90 | 28.10 | 29.10 | 0.90 | 3.23 |
17:35 13.01.2026 |
820.28 CHF | ||
|
Hypoport DE0005493365 |
130.80 | 131.00 | 128.40 | 134.40 | -0.20 | -0.15 |
17:35 13.01.2026 |
818.23 CHF | ||
|
Klöckner DE000KC01000 |
8.58 | 8.37 | 8.38 | 8.61 | 0.21 | 2.51 |
17:35 13.01.2026 |
778.89 CHF | ||
|
HelloFresh DE000A161408 |
5.84 | 5.71 | 5.70 | 6.01 | 0.13 | 2.28 |
17:35 13.01.2026 |
764.10 CHF | ||
|
Nagarro DE000A3H2200 |
68.00 | 69.00 | 67.05 | 68.90 | -1.00 | -1.45 |
17:35 13.01.2026 |
758.54 CHF | ||
|
MLP DE0006569908 |
7.28 | 7.39 | 7.28 | 7.46 | -0.11 | -1.49 |
17:38 13.01.2026 |
753.19 CHF | ||
|
PNE DE000A0JBPG2 |
10.32 | 10.16 | 10.02 | 10.50 | 0.16 | 1.57 |
17:35 13.01.2026 |
726.07 CHF | ||
|
INDUS DE0006200108 |
30.50 | 30.65 | 30.30 | 30.75 | -0.15 | -0.49 |
17:35 13.01.2026 |
716.01 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.44 | 16.54 | 16.34 | 16.60 | -0.10 | -0.60 |
17:36 13.01.2026 |
700.44 CHF | ||
|
CEWE Stiftung DE0005403901 |
105.80 | 105.40 | 105.00 | 105.80 | 0.40 | 0.38 |
17:35 13.01.2026 |
694.97 CHF | ||
|
Mutares DE000A2NB650 |
34.30 | 34.10 | 33.70 | 34.60 | 0.20 | 0.59 |
17:35 13.01.2026 |
679.13 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.29 | 8.26 | 8.15 | 8.32 | 0.03 | 0.36 |
17:35 13.01.2026 |
666.22 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 44.90 | 45.20 | 0.00 | 0.00 |
17:35 13.01.2026 |
650.20 CHF | ||
|
grenke DE000A161N30 |
15.60 | 15.66 | 15.46 | 15.80 | -0.06 | -0.38 |
17:35 13.01.2026 |
645.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.98 | 1.97 | 1.95 | 2.01 | 0.02 | 0.81 |
17:35 13.01.2026 |
558.74 CHF | ||
|
adesso DE000A0Z23Q5 |
90.60 | 91.20 | 90.10 | 91.60 | -0.60 | -0.66 |
17:35 13.01.2026 |
545.12 CHF | ||
|
pbb DE0008019001 |
4.39 | 4.33 | 4.33 | 4.43 | 0.06 | 1.39 |
17:35 13.01.2026 |
543.21 CHF | ||
|
PVA TePla DE0007461006 |
26.90 | 26.24 | 26.62 | 27.92 | 0.66 | 2.52 |
17:35 13.01.2026 |
507.17 CHF | ||
|
GFT DE0005800601 |
21.00 | 20.60 | 20.55 | 21.20 | 0.40 | 1.94 |
17:35 13.01.2026 |
505.92 CHF | ||
|
Energiekontor DE0005313506 |
37.45 | 36.60 | 36.00 | 37.45 | 0.85 | 2.32 |
17:35 13.01.2026 |
475.56 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.26 | 15.18 | 15.02 | 15.40 | 0.08 | 0.53 |
17:35 13.01.2026 |
451.22 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.90 | 26.05 | 25.75 | 26.15 | -0.15 | -0.58 |
17:35 13.01.2026 |
432.62 CHF | ||
|
Medios DE000A1MMCC8 |
15.22 | 15.38 | 14.96 | 15.50 | -0.16 | -1.04 |
17:35 13.01.2026 |
365.96 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.50 | 4.53 | 4.49 | 4.57 | -0.03 | -0.55 |
17:35 13.01.2026 |
343.38 CHF | ||
|
BVB DE0005493092 |
3.35 | 3.32 | 3.32 | 3.36 | 0.03 | 0.75 |
17:35 13.01.2026 |
341.86 CHF |
