Late SDAX 1697413 / DE0001717064
16’640.07
Pkt
-84.56
Pkt
-0.51
%
18:53:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
2.06 1.95 |
2.12 1.92 |
0.11 5.53 |
17:38:22 17.12.2025 |
0.01 0.73 |
0.36 22.62 |
1.03 113.97 |
 |
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.90 4.74 |
4.90 4.72 |
0.16 3.33 |
17:35:26 17.12.2025 |
-1.62 -25.67 |
-2.35 -33.38 |
-0.88 -15.72 |
|
|||
|
PVA TePla DE0007461006 |
23.16 22.58 |
23.64 22.60 |
0.58 2.57 |
17:35:13 17.12.2025 |
-5.18 -18.78 |
4.29 23.69 |
8.57 61.97 |
|
|||
|
1&1 DE0005545503 |
23.50 23.05 |
23.50 22.80 |
0.45 1.95 |
17:35:11 17.12.2025 |
2.60 12.50 |
4.98 27.04 |
11.28 93.07 |
|
|||
|
Formycon DE000A1EWVY8 |
23.75 23.30 |
24.00 23.30 |
0.45 1.93 |
17:35:17 17.12.2025 |
2.25 10.44 |
-3.35 -12.34 |
-29.00 -54.92 |
|
|||
|
PNE DE000A0JBPG2 |
9.78 9.64 |
9.95 9.52 |
0.14 1.45 |
17:35:02 17.12.2025 |
-3.64 -26.22 |
-5.06 -33.07 |
-1.02 -9.06 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.38 8.27 |
8.42 8.18 |
0.11 1.33 |
17:35:29 17.12.2025 |
0.92 12.60 |
0.22 2.75 |
0.20 2.49 |
|
|||
|
Springer Nature DE000SPG1003 |
18.34 18.10 |
18.66 18.02 |
0.24 1.33 |
17:35:24 17.12.2025 |
-4.10 -18.14 |
-2.05 -9.98 |
-7.00 -27.45 |
|
|||
|
Salzgitter DE0006202005 |
40.76 40.28 |
41.10 40.24 |
0.48 1.19 |
17:35:02 17.12.2025 |
18.10 78.97 |
21.63 111.55 |
24.82 153.21 |
|
|||
|
Kontron AT0000A0E9W5 |
22.60 22.40 |
22.80 22.44 |
0.20 0.89 |
17:35:24 17.12.2025 |
-2.54 -10.10 |
-0.62 -2.67 |
4.06 21.88 |
|
|||
|
grenke DE000A161N30 |
14.80 14.68 |
14.82 14.54 |
0.12 0.82 |
17:35:25 17.12.2025 |
-1.38 -8.54 |
1.06 7.73 |
-0.94 -5.98 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.30 37.00 |
37.50 36.80 |
0.30 0.81 |
17:35:05 17.12.2025 |
4.45 13.63 |
1.80 5.10 |
-0.60 -1.59 |
|
|||
|
Schaeffler DE000SHA0100 |
7.61 7.55 |
7.62 7.53 |
0.06 0.80 |
17:35:09 17.12.2025 |
2.26 41.09 |
3.64 88.17 |
3.30 74.03 |
|
|||
|
Amadeus Fire DE0005093108 |
41.85 41.55 |
42.25 41.35 |
0.30 0.72 |
17:35:27 17.12.2025 |
-11.30 -20.62 |
-34.00 -43.87 |
-34.90 -44.52 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.24 37.98 |
38.72 38.00 |
0.26 0.68 |
17:35:07 17.12.2025 |
10.50 37.39 |
-2.70 -6.54 |
-10.47 -21.35 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Medios DE000A1MMCC8 |
13.06 13.26 |
13.32 13.00 |
-0.20 -1.51 |
17:35:13 17.12.2025 |
-1.06 -7.19 |
2.36 20.85 |
1.86 15.74 |
|
|||
|
Energiekontor DE0005313506 |
34.25 34.80 |
34.85 34.05 |
-0.55 -1.58 |
17:35:19 17.12.2025 |
-8.35 -19.40 |
-8.95 -20.50 |
-13.35 -27.78 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.44 14.70 |
14.76 14.30 |
-0.26 -1.77 |
17:35:14 17.12.2025 |
-0.46 -2.98 |
-1.18 -7.29 |
-0.12 -0.79 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.89 19.24 |
19.28 18.69 |
-0.35 -1.82 |
17:35:19 17.12.2025 |
2.49 15.11 |
-0.06 -0.32 |
-2.85 -13.06 |
|
|||
|
Vossloh DE0007667107 |
75.10 76.70 |
76.80 73.80 |
-1.60 -2.09 |
17:35:07 17.12.2025 |
-13.60 -15.14 |
0.60 0.79 |
33.45 78.25 |
|
|||
|
STO DE0007274136 |
121.40 124.00 |
123.80 121.40 |
-2.60 -2.10 |
17:35:24 17.12.2025 |
5.20 4.28 |
9.20 7.84 |
16.40 14.88 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
78.10 80.00 |
80.60 77.80 |
-1.90 -2.38 |
17:35:08 17.12.2025 |
9.60 13.56 |
21.00 35.35 |
54.75 213.45 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.70 13.02 |
13.06 12.70 |
-0.32 -2.46 |
17:36:06 17.12.2025 |
0.78 6.41 |
2.08 19.15 |
-6.95 -34.94 |
|
|||
|
KWS SAAT DE0007074007 |
66.50 68.30 |
67.90 65.40 |
-1.80 -2.64 |
17:35:25 17.12.2025 |
3.00 4.63 |
10.20 17.71 |
8.20 13.76 |
|
|||
|
Alzchem Group DE000A2YNT30 |
137.40 142.20 |
146.20 137.00 |
-4.80 -3.38 |
17:35:00 17.12.2025 |
-7.80 -5.43 |
5.80 4.46 |
78.40 136.59 |
|
|||
|
Verve Group SE0018538068 |
1.69 1.75 |
1.72 1.67 |
-0.06 -3.44 |
17:35:12 17.12.2025 |
-0.38 -18.02 |
-1.05 -37.95 |
-1.58 -48.02 |
|
|||
|
Siltronic DE000WAF3001 |
45.56 47.28 |
47.70 45.26 |
-1.72 -3.64 |
17:35:10 17.12.2025 |
11.40 31.49 |
9.28 24.22 |
-3.15 -6.21 |
|
|||
|
secunet Security Networks DE0007276503 |
176.20 184.00 |
185.00 175.80 |
-7.80 -4.24 |
17:35:04 17.12.2025 |
-12.00 -6.06 |
-23.00 -11.00 |
65.00 53.72 |
|
|||
|
Südzucker DE0007297004 |
9.05 9.63 |
9.56 8.93 |
-0.58 -5.97 |
17:37:45 17.12.2025 |
-0.18 -1.79 |
-1.39 -12.64 |
-1.41 -12.79 |
|
|||
|
Nagarro DE000A3H2200 |
74.40 79.25 |
79.00 74.20 |
-4.85 -6.12 |
17:35:20 17.12.2025 |
30.99 62.91 |
23.05 40.30 |
-12.80 -13.76 |
|