Late SDAX 1697413 / DE0001717064
16’708.88
Pkt
-23.61
Pkt
-0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks DE0007276503 |
207.00 199.00 |
210.00 202.00 |
8.00 4.02 |
14:05:09 03.11.2025 |
-23.20 -10.69 |
-11.20 -5.46 |
86.60 80.78 |
 |
|||
|
KSB DE0006292030 |
928.00 900.00 |
936.00 902.00 |
28.00 3.11 |
15:26:46 03.11.2025 |
-86.00 -8.88 |
80.00 9.98 |
290.00 48.99 |
|
|||
|
Dermapharm DE000A2GS5D8 |
34.85 34.15 |
35.65 34.10 |
0.70 2.05 |
15:25:10 03.11.2025 |
-0.80 -2.34 |
-5.10 -13.25 |
3.25 10.78 |
|
|||
|
Mutares DE000A2NB650 |
28.10 27.65 |
28.50 27.85 |
0.45 1.63 |
15:10:52 03.11.2025 |
-2.10 -6.95 |
-3.90 -12.19 |
4.35 18.32 |
|
|||
|
Medios DE000A1MMCC8 |
12.38 12.20 |
12.48 12.22 |
0.18 1.48 |
15:23:07 03.11.2025 |
-0.46 -3.62 |
0.56 4.79 |
-2.90 -19.15 |
|
|||
|
1&1 DE0005545503 |
21.65 21.40 |
21.75 21.45 |
0.25 1.17 |
15:23:24 03.11.2025 |
3.30 17.84 |
6.16 39.39 |
8.94 69.52 |
|
|||
|
EVOTEC DE0005664809 |
7.13 7.05 |
7.17 7.00 |
0.08 1.08 |
15:18:56 03.11.2025 |
-0.23 -3.09 |
-0.18 -2.46 |
-0.11 -1.45 |
|
|||
|
Salzgitter DE0006202005 |
28.36 28.12 |
29.00 28.10 |
0.24 0.85 |
15:25:52 03.11.2025 |
5.66 23.98 |
7.54 34.71 |
15.02 105.48 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 23.75 |
24.20 23.85 |
0.20 0.84 |
15:11:34 03.11.2025 |
-0.90 -3.62 |
-1.20 -4.77 |
0.15 0.63 |
|
|||
|
DEUTZ DE0006305006 |
8.66 8.59 |
8.76 8.59 |
0.07 0.76 |
15:26:32 03.11.2025 |
0.93 11.85 |
1.94 28.57 |
4.60 111.59 |
|
|||
|
KWS SAAT DE0007074007 |
67.30 66.80 |
67.60 67.00 |
0.50 0.75 |
14:54:56 03.11.2025 |
5.10 8.13 |
12.30 22.16 |
4.80 7.62 |
|
|||
|
Klöckner DE000KC01000 |
5.58 5.54 |
5.65 5.53 |
0.04 0.72 |
14:56:22 03.11.2025 |
-0.94 -14.33 |
-1.43 -20.28 |
0.95 20.34 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
26.14 25.96 |
26.62 25.90 |
0.18 0.69 |
15:26:37 03.11.2025 |
6.06 29.11 |
11.70 77.08 |
10.32 62.32 |
|
|||
|
STRATEC DE000STRA555 |
23.65 23.50 |
24.05 23.50 |
0.15 0.64 |
14:47:09 03.11.2025 |
-3.50 -12.32 |
0.90 3.75 |
-12.10 -32.70 |
|
|||
|
Energiekontor DE0005313506 |
34.00 33.80 |
34.70 33.80 |
0.20 0.59 |
15:19:02 03.11.2025 |
-13.95 -28.13 |
-6.60 -15.62 |
-13.65 -27.69 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
5.13 5.19 |
5.19 5.13 |
-0.06 -1.16 |
15:18:00 03.11.2025 |
-0.38 -6.71 |
-0.97 -15.52 |
-1.22 -18.77 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
19.18 19.42 |
19.56 19.18 |
-0.24 -1.24 |
15:21:22 03.11.2025 |
-4.83 -19.92 |
-5.33 -21.54 |
-10.70 -35.52 |
|
|||
|
GFT DE0005800601 |
17.56 17.80 |
17.84 17.56 |
-0.24 -1.35 |
14:50:06 03.11.2025 |
-0.12 -0.66 |
-6.84 -27.58 |
-2.74 -13.24 |
|
|||
|
MLP DE0006569908 |
7.01 7.11 |
7.14 7.01 |
-0.10 -1.41 |
15:26:52 03.11.2025 |
-1.67 -18.98 |
-0.84 -10.54 |
1.06 17.46 |
|
|||
|
Amadeus Fire DE0005093108 |
51.90 52.70 |
53.20 51.70 |
-0.80 -1.52 |
15:20:05 03.11.2025 |
-14.30 -21.80 |
-23.50 -31.42 |
-25.50 -33.20 |
|
|||
|
SFC Energy DE0007568578 |
15.56 15.80 |
15.88 15.40 |
-0.24 -1.52 |
15:17:59 03.11.2025 |
-5.54 -25.53 |
-6.64 -29.12 |
-2.76 -14.59 |
|
|||
|
ATOSS Software DE0005104400 |
114.40 116.20 |
117.00 113.60 |
-1.80 -1.55 |
15:25:17 03.11.2025 |
-1.20 -1.01 |
-14.00 -10.59 |
-11.00 -8.51 |
|
|||
|
INDUS DE0006200108 |
22.10 22.45 |
22.55 22.10 |
-0.35 -1.56 |
14:53:39 03.11.2025 |
-1.35 -5.60 |
-2.00 -8.08 |
2.77 13.86 |
|
|||
|
Befesa LU1704650164 |
28.12 28.70 |
28.62 28.10 |
-0.58 -2.02 |
15:11:24 03.11.2025 |
2.42 8.98 |
2.68 10.04 |
7.40 33.67 |
|
|||
|
PNE DE000A0JBPG2 |
10.50 10.72 |
10.82 10.50 |
-0.22 -2.05 |
15:22:03 03.11.2025 |
-3.78 -25.13 |
-4.14 -26.88 |
-0.78 -6.48 |
|
|||
|
Stabilus DE000STAB1L8 |
21.30 21.75 |
21.85 21.25 |
-0.45 -2.07 |
15:10:51 03.11.2025 |
-3.20 -12.55 |
-2.00 -8.23 |
-11.70 -34.41 |
|
|||
|
Kontron AT0000A0E9W5 |
22.16 22.68 |
22.76 22.12 |
-0.52 -2.29 |
15:26:52 03.11.2025 |
-6.48 -22.59 |
0.92 4.32 |
5.95 36.62 |
|
|||
|
Alzchem Group DE000A2YNT30 |
160.60 166.60 |
167.20 160.00 |
-6.00 -3.60 |
14:52:30 03.11.2025 |
14.00 10.36 |
36.20 32.04 |
95.40 177.32 |
|
|||
|
Verve Group SE0018538068 |
2.05 2.14 |
2.11 2.03 |
-0.09 -4.03 |
15:25:10 03.11.2025 |
-0.42 -16.35 |
-1.21 -35.72 |
-1.72 -44.22 |
|
|||
|
pbb DE0008019001 |
4.16 4.56 |
4.61 4.15 |
-0.40 -8.77 |
15:25:20 03.11.2025 |
-0.60 -10.83 |
-0.50 -9.26 |
-0.33 -6.31 |
|