Late SDAX 1697413 / DE0001717064
18’655.13
Pkt
-143.66
Pkt
-0.76
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
10.68 10.16 |
10.94 10.16 |
0.52 5.12 |
17:35:13 04.06.2026 |
1.42 16.32 |
-0.14 -1.36 |
-5.22 -34.03 |
 |
|||
|
Verve Group SE0018538068 |
1.74 1.66 |
1.74 1.58 |
0.08 4.69 |
17:35:18 04.06.2026 |
0.30 21.58 |
0.01 0.36 |
-1.33 -44.00 |
|
|||
|
TeamViewer DE000A2YN900 |
6.15 5.89 |
6.15 5.88 |
0.27 4.50 |
17:35:21 04.06.2026 |
2.11 47.28 |
1.03 18.52 |
-3.77 -36.50 |
|
|||
|
Energiekontor DE0005313506 |
44.00 42.25 |
44.00 42.25 |
1.75 4.14 |
17:35:09 04.06.2026 |
8.00 20.81 |
12.10 35.23 |
3.70 8.65 |
|
|||
|
tonies LU2333563281 |
10.90 10.48 |
10.96 10.36 |
0.42 4.01 |
17:35:08 04.06.2026 |
-0.52 -4.63 |
1.32 14.04 |
4.72 78.67 |
|
|||
|
init innovation in traffic systems DE0005759807 |
53.00 51.00 |
53.30 50.80 |
2.00 3.92 |
17:35:21 04.06.2026 |
7.20 16.44 |
4.20 8.97 |
9.20 22.01 |
|
|||
|
GFT DE0005800601 |
23.15 22.55 |
23.40 22.75 |
0.60 2.66 |
17:35:27 04.06.2026 |
9.13 60.79 |
6.13 34.02 |
0.45 1.90 |
|
|||
|
Drägerwerk vz. DE0005550636 |
90.50 88.40 |
90.50 86.10 |
2.10 2.38 |
17:35:20 04.06.2026 |
0.20 0.22 |
21.20 30.95 |
22.40 33.28 |
|
|||
|
ATOSS Software DE0005104400 |
79.20 77.40 |
82.00 75.90 |
1.80 2.33 |
17:35:03 04.06.2026 |
-3.90 -4.49 |
-32.20 -27.95 |
-50.00 -37.59 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
17.68 17.28 |
17.68 17.10 |
0.40 2.31 |
17:35:04 04.06.2026 |
2.70 18.57 |
-1.46 -7.81 |
-10.96 -38.87 |
|
|||
|
secunet Security Networks DE0007276503 |
205.00 200.50 |
205.00 198.20 |
4.50 2.24 |
17:35:16 04.06.2026 |
15.50 8.16 |
22.30 12.17 |
-4.50 -2.14 |
|
|||
|
Alzchem Group DE000A2YNT30 |
175.00 171.20 |
176.70 171.90 |
3.80 2.22 |
17:35:00 04.06.2026 |
32.30 20.87 |
57.70 44.59 |
56.50 43.26 |
|
|||
|
Nagarro DE000A3H2200 |
41.82 40.92 |
42.16 41.40 |
0.90 2.20 |
17:35:16 04.06.2026 |
-8.95 -17.46 |
-31.35 -42.57 |
-15.50 -26.82 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.46 7.30 |
7.46 7.29 |
0.16 2.19 |
17:37:42 04.06.2026 |
-0.61 -7.60 |
-0.02 -0.27 |
-0.84 -10.17 |
|
|||
|
HelloFresh DE000A161408 |
4.14 4.06 |
4.16 4.05 |
0.08 2.02 |
17:35:23 04.06.2026 |
-0.40 -8.42 |
-1.67 -27.74 |
-6.38 -59.51 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.42 |
1.42 1.39 |
-0.03 -1.97 |
17:37:30 04.06.2026 |
0.03 2.45 |
-0.41 -22.57 |
0.03 1.87 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 23.70 |
23.75 23.10 |
-0.50 -2.11 |
17:35:06 04.06.2026 |
0.20 0.80 |
0.55 2.23 |
0.30 1.20 |
|
|||
|
pbb DE0008019001 |
3.38 3.45 |
3.48 3.37 |
-0.08 -2.20 |
17:35:05 04.06.2026 |
0.17 4.78 |
-0.92 -20.18 |
-2.03 -35.75 |
|
|||
|
Elmos Semiconductor DE0005677108 |
182.00 186.60 |
187.40 177.20 |
-4.60 -2.47 |
17:35:01 04.06.2026 |
22.20 14.57 |
78.10 80.93 |
107.60 160.60 |
|
|||
|
Südzucker DE0007297004 |
11.40 11.70 |
11.74 11.40 |
-0.30 -2.56 |
17:39:10 04.06.2026 |
1.62 16.17 |
1.89 19.46 |
0.23 2.02 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.45 48.70 |
48.80 47.10 |
-1.25 -2.57 |
17:35:18 04.06.2026 |
7.50 18.92 |
10.15 27.43 |
12.05 34.33 |
|
|||
|
PVA TePla DE0007461006 |
42.50 43.64 |
44.00 41.60 |
-1.14 -2.61 |
17:35:16 04.06.2026 |
13.44 49.23 |
18.56 83.68 |
24.03 143.81 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
62.40 64.20 |
65.00 61.90 |
-1.80 -2.80 |
17:35:28 04.06.2026 |
35.14 117.68 |
31.74 95.43 |
45.82 238.89 |
|
|||
|
CEWE Stiftung DE0005403901 |
95.50 98.60 |
97.50 94.80 |
-3.10 -3.14 |
17:35:15 04.06.2026 |
0.60 0.60 |
-1.10 -1.09 |
-0.10 -0.10 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
94.55 97.95 |
98.00 91.40 |
-3.40 -3.47 |
17:35:00 04.06.2026 |
33.40 61.17 |
54.08 159.43 |
50.00 131.58 |
|
|||
|
Siltronic DE000WAF3001 |
100.20 104.50 |
106.00 98.30 |
-4.30 -4.11 |
17:35:15 04.06.2026 |
42.95 77.81 |
49.07 99.98 |
63.31 181.72 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.74 39.74 |
39.20 36.94 |
-2.00 -5.03 |
17:35:02 04.06.2026 |
12.16 43.52 |
21.57 116.41 |
31.02 341.39 |
|
|||
|
SFC Energy DE0007568578 |
21.10 22.35 |
22.15 20.50 |
-1.25 -5.59 |
17:35:13 04.06.2026 |
7.51 51.30 |
10.01 82.45 |
0.90 4.24 |
|
|||
|
INDUS DE0006200108 |
27.05 29.00 |
27.85 26.90 |
-1.95 -6.72 |
17:35:12 04.06.2026 |
-1.20 -3.94 |
2.70 10.17 |
8.25 39.29 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.60 5.02 |
4.75 4.53 |
-0.42 -8.37 |
17:35:22 04.06.2026 |
0.41 8.60 |
0.61 13.35 |
-1.45 -21.87 |
|