Late SDAX 1697413 / DE0001717064
16’724.63
Pkt
-73.24
Pkt
-0.44
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
8.40 8.16 |
8.86 8.06 |
0.24 2.94 |
17:35:25 16.12.2025 |
2.26 40.79 |
1.61 26.01 |
3.04 63.87 |
 |
|||
|
Verve Group SE0018538068 |
1.75 1.71 |
1.76 1.67 |
0.04 2.11 |
17:35:12 16.12.2025 |
-0.38 -18.02 |
-1.05 -37.95 |
-1.58 -48.02 |
|
|||
|
GFT DE0005800601 |
18.62 18.24 |
18.70 18.22 |
0.38 2.08 |
17:35:04 16.12.2025 |
1.68 10.02 |
-3.76 -16.94 |
-5.91 -24.27 |
|
|||
|
Energiekontor DE0005313506 |
34.80 34.10 |
34.85 33.85 |
0.70 2.05 |
17:35:28 16.12.2025 |
-8.35 -19.40 |
-8.95 -20.50 |
-13.35 -27.78 |
|
|||
|
Alzchem Group DE000A2YNT30 |
142.20 139.40 |
143.60 138.00 |
2.80 2.01 |
17:35:14 16.12.2025 |
-7.80 -5.43 |
5.80 4.46 |
78.40 136.59 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.74 4.66 |
4.75 4.64 |
0.08 1.80 |
17:35:06 16.12.2025 |
-1.62 -25.67 |
-2.35 -33.38 |
-0.88 -15.72 |
|
|||
|
Douglas DE000BEAU1Y4 |
13.02 12.84 |
13.08 12.70 |
0.18 1.40 |
17:35:07 16.12.2025 |
0.78 6.41 |
2.08 19.15 |
-6.95 -34.94 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.68 18.52 |
18.74 18.44 |
0.16 0.86 |
17:35:26 16.12.2025 |
-0.10 -0.54 |
-1.56 -7.81 |
-0.98 -5.05 |
|
|||
|
Nagarro DE000A3H2200 |
79.25 78.70 |
79.90 77.60 |
0.55 0.70 |
17:35:11 16.12.2025 |
30.99 62.91 |
23.05 40.30 |
-12.80 -13.76 |
|
|||
|
CANCOM DE0005419105 |
27.90 27.75 |
28.20 27.55 |
0.15 0.54 |
17:35:16 16.12.2025 |
3.80 16.27 |
-2.20 -7.50 |
3.05 12.66 |
|
|||
|
Südzucker DE0007297004 |
9.63 9.58 |
9.68 9.60 |
0.05 0.47 |
17:35:19 16.12.2025 |
-0.18 -1.79 |
-1.39 -12.64 |
-1.41 -12.79 |
|
|||
|
grenke DE000A161N30 |
14.68 14.62 |
14.74 14.56 |
0.06 0.41 |
17:35:06 16.12.2025 |
-1.38 -8.54 |
1.06 7.73 |
-0.94 -5.98 |
|
|||
|
EVOTEC DE0005664809 |
5.21 5.19 |
5.21 5.09 |
0.02 0.39 |
17:35:50 16.12.2025 |
-0.72 -12.07 |
-2.17 -29.31 |
-3.05 -36.80 |
|
|||
|
KWS SAAT DE0007074007 |
68.30 68.10 |
69.40 68.00 |
0.20 0.29 |
17:35:06 16.12.2025 |
3.00 4.63 |
10.20 17.71 |
8.20 13.76 |
|
|||
|
Vossloh DE0007667107 |
76.70 76.50 |
77.10 75.50 |
0.20 0.26 |
17:35:08 16.12.2025 |
-13.60 -15.14 |
0.60 0.79 |
33.45 78.25 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
14.81 15.03 |
14.96 14.69 |
-0.22 -1.46 |
17:35:01 16.12.2025 |
-2.22 -12.85 |
-6.73 -30.91 |
-0.22 -1.46 |
|
|||
|
adesso DE000A0Z23Q5 |
86.90 88.30 |
88.00 86.10 |
-1.40 -1.59 |
17:35:20 16.12.2025 |
-11.30 -11.35 |
0.80 0.91 |
-5.70 -6.06 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.35 24.75 |
24.80 24.25 |
-0.40 -1.62 |
17:35:03 16.12.2025 |
0.70 2.90 |
2.40 10.71 |
10.50 73.43 |
|
|||
|
secunet Security Networks DE0007276503 |
184.00 187.20 |
187.20 184.00 |
-3.20 -1.71 |
17:35:25 16.12.2025 |
-12.00 -6.06 |
-23.00 -11.00 |
65.00 53.72 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.00 81.60 |
80.50 78.90 |
-1.60 -1.96 |
17:35:13 16.12.2025 |
9.60 13.56 |
21.00 35.35 |
54.75 213.45 |
|
|||
|
Siltronic DE000WAF3001 |
47.28 48.24 |
49.20 46.96 |
-0.96 -1.99 |
17:35:17 16.12.2025 |
11.40 31.49 |
9.28 24.22 |
-3.15 -6.21 |
|
|||
|
Schaeffler DE000SHA0100 |
7.55 7.71 |
7.70 7.50 |
-0.16 -2.08 |
17:35:10 16.12.2025 |
2.26 41.09 |
3.64 88.17 |
3.30 74.03 |
|
|||
|
Befesa LU1704650164 |
28.18 28.86 |
28.82 27.96 |
-0.68 -2.36 |
17:35:27 16.12.2025 |
1.34 4.93 |
1.30 4.77 |
6.88 31.76 |
|
|||
|
Salzgitter DE0006202005 |
40.28 41.38 |
41.74 40.28 |
-1.10 -2.66 |
17:37:07 16.12.2025 |
18.10 78.97 |
21.63 111.55 |
24.82 153.21 |
|
|||
|
Amadeus Fire DE0005093108 |
41.55 42.85 |
42.55 41.40 |
-1.30 -3.03 |
17:35:20 16.12.2025 |
-11.30 -20.62 |
-34.00 -43.87 |
-34.90 -44.52 |
|
|||
|
Kontron AT0000A0E9W5 |
22.40 23.12 |
22.88 22.34 |
-0.72 -3.11 |
17:35:14 16.12.2025 |
-2.54 -10.10 |
-0.62 -2.67 |
4.06 21.88 |
|
|||
|
Medios DE000A1MMCC8 |
13.26 13.70 |
13.70 13.16 |
-0.44 -3.21 |
17:35:49 16.12.2025 |
-1.06 -7.19 |
2.36 20.85 |
1.86 15.74 |
|
|||
|
DEUTZ DE0006305006 |
8.29 8.59 |
8.56 8.23 |
-0.30 -3.44 |
17:37:04 16.12.2025 |
-1.24 -12.65 |
1.57 22.37 |
4.42 106.56 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.16 14.70 |
15.14 14.06 |
-0.54 -3.67 |
17:35:24 16.12.2025 |
-2.52 -14.93 |
1.12 8.46 |
-1.48 -9.34 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.52 36.66 |
36.20 34.22 |
-2.14 -5.84 |
17:36:49 16.12.2025 |
15.96 76.29 |
18.38 99.35 |
22.77 161.37 |
|