Late SDAX 1697413 / DE0001717064
16’539.07
Pkt
-75.43
Pkt
-0.45
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRIEDRICH VORWERK DE000A255F11 |
81.00 78.10 |
81.20 77.00 |
2.90 3.71 |
13:53:23 18.12.2025 |
10.20 14.29 |
24.00 41.67 |
55.60 213.85 |
 |
|||
|
PNE DE000A0JBPG2 |
10.08 9.78 |
10.36 9.90 |
0.30 3.07 |
13:52:35 18.12.2025 |
-4.03 -29.25 |
-5.51 -36.11 |
-1.25 -11.36 |
|
|||
|
Schaeffler DE000SHA0100 |
7.75 7.61 |
7.78 7.56 |
0.15 1.91 |
13:42:44 18.12.2025 |
2.14 38.42 |
3.55 85.25 |
3.36 77.14 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.82 38.24 |
39.10 37.56 |
0.58 1.52 |
13:45:21 18.12.2025 |
10.48 38.08 |
-4.00 -9.52 |
-10.70 -21.97 |
|
|||
|
Klöckner DE000KC01000 |
8.55 8.44 |
8.58 8.34 |
0.11 1.30 |
13:35:53 18.12.2025 |
2.72 50.00 |
1.95 31.40 |
3.51 75.48 |
|
|||
|
Mutares DE000A2NB650 |
28.95 28.65 |
29.25 28.75 |
0.30 1.05 |
13:54:50 18.12.2025 |
-2.10 -6.77 |
-5.30 -15.50 |
4.90 20.42 |
|
|||
|
SFC Energy DE0007568578 |
12.10 11.98 |
12.18 12.00 |
0.12 1.00 |
13:47:16 18.12.2025 |
-4.84 -28.50 |
-10.61 -46.64 |
-4.50 -27.04 |
|
|||
|
Energiekontor DE0005313506 |
34.55 34.25 |
34.80 34.40 |
0.30 0.88 |
13:35:54 18.12.2025 |
-8.05 -19.10 |
-10.70 -23.88 |
-12.55 -26.90 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 24.75 |
25.00 24.65 |
0.20 0.81 |
13:27:53 18.12.2025 |
1.25 5.31 |
0.75 3.12 |
0.85 3.55 |
|
|||
|
JOST Werke DE000JST4000 |
52.40 52.00 |
52.90 52.10 |
0.40 0.77 |
13:36:48 18.12.2025 |
4.20 8.61 |
0.80 1.53 |
9.65 22.26 |
|
|||
|
Drägerwerk vz. DE0005550636 |
67.50 67.00 |
67.80 66.30 |
0.50 0.75 |
13:06:17 18.12.2025 |
1.60 2.42 |
-0.70 -1.02 |
21.10 45.28 |
|
|||
|
Befesa LU1704650164 |
28.52 28.34 |
28.56 28.02 |
0.18 0.64 |
13:55:10 18.12.2025 |
1.74 6.42 |
1.46 5.33 |
7.40 34.48 |
|
|||
|
CANCOM DE0005419105 |
28.20 28.05 |
28.30 27.80 |
0.15 0.53 |
13:49:00 18.12.2025 |
4.65 20.13 |
-1.55 -5.29 |
4.13 17.49 |
|
|||
|
Hypoport DE0005493365 |
124.20 123.60 |
124.80 121.80 |
0.60 0.49 |
13:54:22 18.12.2025 |
-17.40 -12.24 |
-61.00 -32.83 |
-42.20 -25.27 |
|
|||
|
MLP DE0006569908 |
6.84 6.81 |
6.86 6.81 |
0.03 0.44 |
12:53:22 18.12.2025 |
-0.21 -2.95 |
-1.90 -21.59 |
1.04 17.75 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dürr DE0005565204 |
20.65 20.80 |
20.90 20.60 |
-0.15 -0.72 |
13:46:54 18.12.2025 |
1.98 10.20 |
-2.05 -8.74 |
-0.64 -2.90 |
|
|||
|
Südzucker DE0007297004 |
8.98 9.05 |
9.10 8.93 |
-0.07 -0.77 |
13:55:37 18.12.2025 |
-0.05 -0.52 |
-1.66 -14.77 |
-1.22 -11.30 |
|
|||
|
adesso DE000A0Z23Q5 |
86.00 86.70 |
86.70 86.00 |
-0.70 -0.81 |
13:17:04 18.12.2025 |
-10.30 -10.45 |
1.00 1.15 |
-3.60 -3.92 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.73 18.89 |
18.94 18.44 |
-0.16 -0.85 |
13:56:08 18.12.2025 |
2.87 17.56 |
-0.21 -1.08 |
-2.33 -10.82 |
|
|||
|
Verve Group SE0018538068 |
1.67 1.69 |
1.69 1.67 |
-0.02 -0.95 |
13:55:11 18.12.2025 |
-0.42 -19.72 |
-1.03 -37.64 |
-1.85 -51.97 |
|
|||
|
Dermapharm DE000A2GS5D8 |
36.90 37.30 |
37.50 36.90 |
-0.40 -1.07 |
13:56:24 18.12.2025 |
4.40 13.50 |
1.30 3.64 |
-0.60 -1.60 |
|
|||
|
Stabilus DE000STAB1L8 |
19.76 20.00 |
20.10 19.68 |
-0.24 -1.20 |
13:44:36 18.12.2025 |
-3.95 -16.22 |
-5.55 -21.39 |
-9.60 -32.00 |
|
|||
|
Alzchem Group DE000A2YNT30 |
135.60 137.40 |
140.80 135.00 |
-1.80 -1.31 |
13:40:45 18.12.2025 |
-0.40 -0.29 |
2.40 1.75 |
80.00 134.68 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.90 |
4.89 4.77 |
-0.08 -1.55 |
13:49:26 18.12.2025 |
-1.49 -24.23 |
-2.38 -33.81 |
-0.69 -12.90 |
|
|||
|
pbb DE0008019001 |
4.13 4.20 |
4.18 4.12 |
-0.07 -1.62 |
13:54:00 18.12.2025 |
-0.80 -15.73 |
-1.16 -21.40 |
-0.64 -13.10 |
|
|||
|
Springer Nature DE000SPG1003 |
18.04 18.34 |
18.52 18.04 |
-0.30 -1.64 |
13:35:49 18.12.2025 |
-4.05 -18.12 |
-2.10 -10.29 |
-8.20 -30.94 |
|
|||
|
Elmos Semiconductor DE0005677108 |
88.80 90.30 |
90.50 88.20 |
-1.50 -1.66 |
13:46:23 18.12.2025 |
14.80 19.17 |
16.50 21.85 |
24.70 36.70 |
|
|||
|
Formycon DE000A1EWVY8 |
22.90 23.75 |
23.95 22.90 |
-0.85 -3.58 |
13:51:05 18.12.2025 |
1.85 8.53 |
-3.95 -14.36 |
-30.45 -56.39 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.64 34.18 |
33.88 32.44 |
-1.54 -4.51 |
13:56:19 18.12.2025 |
15.26 71.31 |
17.04 86.85 |
23.15 171.35 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.10 12.70 |
12.60 11.36 |
-0.60 -4.72 |
13:55:35 18.12.2025 |
0.98 8.26 |
1.78 16.09 |
-6.99 -35.25 |
|