Late SDAX 1697413 / DE0001717064
16’388.62
Pkt
-289.04
Pkt
-1.73
%
18:13:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kontron AT0000A0E9W5 |
19.04 17.85 |
19.29 17.90 |
1.19 6.67 |
17:35:23 27.03.2026 |
-3.41 -15.00 |
-8.11 -29.56 |
-5.71 -22.80 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
46.50 44.16 |
47.80 42.96 |
2.34 5.30 |
17:35:23 27.03.2026 |
4.64 13.97 |
17.08 82.19 |
16.80 79.77 |
|
|||
|
NORMA Group DE000A1H8BV3 |
16.80 16.10 |
16.80 15.80 |
0.70 4.35 |
17:35:04 27.03.2026 |
1.36 9.41 |
0.94 6.32 |
2.06 14.97 |
|
|||
|
Medios DE000A1MMCC8 |
12.06 11.74 |
12.22 11.64 |
0.32 2.73 |
17:35:02 27.03.2026 |
-0.58 -4.10 |
0.24 1.80 |
0.48 3.67 |
|
|||
|
CANCOM DE0005419105 |
23.10 22.50 |
23.80 22.40 |
0.60 2.67 |
17:35:15 27.03.2026 |
-5.55 -20.98 |
-4.00 -16.06 |
-7.02 -25.14 |
|
|||
|
Sixt DE0007231326 |
64.20 62.80 |
64.60 62.80 |
1.40 2.23 |
17:35:25 27.03.2026 |
-8.30 -11.87 |
-22.75 -26.95 |
-21.55 -25.90 |
|
|||
|
Klöckner DE000KC01000 |
12.06 11.84 |
12.24 11.70 |
0.22 1.86 |
17:35:01 27.03.2026 |
4.03 50.69 |
6.39 114.31 |
4.11 52.22 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.37 4.31 |
4.41 4.30 |
0.06 1.39 |
17:35:03 27.03.2026 |
0.05 1.02 |
-1.06 -19.27 |
-1.55 -25.88 |
|
|||
|
Wacker Neuson DE000WACK012 |
17.56 17.34 |
17.74 17.22 |
0.22 1.27 |
17:35:16 27.03.2026 |
-6.87 -28.21 |
-5.02 -22.31 |
-3.77 -17.74 |
|
|||
|
Nagarro DE000A3H2200 |
44.42 44.04 |
44.72 43.30 |
0.38 0.86 |
17:35:12 27.03.2026 |
-32.65 -42.76 |
-6.75 -13.38 |
-35.30 -44.68 |
|
|||
|
Verve Group SE0018538068 |
1.38 1.37 |
1.42 1.34 |
0.01 0.51 |
17:35:01 27.03.2026 |
-0.44 -24.93 |
-0.95 -42.04 |
-2.05 -60.95 |
|
|||
|
Adtran Networks DE0005103006 |
22.80 22.70 |
22.80 22.70 |
0.10 0.44 |
17:35:10 27.03.2026 |
0.80 3.65 |
1.20 5.58 |
2.50 12.38 |
|
|||
|
MLP DE0006569908 |
6.99 6.98 |
7.05 6.90 |
0.01 0.14 |
17:35:06 27.03.2026 |
0.26 3.76 |
-0.07 -0.97 |
-0.78 -9.81 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
13.50 13.50 |
13.50 13.10 |
0.00 0.00 |
17:37:34 27.03.2026 |
-1.60 -10.74 |
-7.90 -37.26 |
-10.20 -43.40 |
|
|||
|
KWS SAAT DE0007074007 |
70.00 70.10 |
70.40 69.30 |
-0.10 -0.14 |
17:35:18 27.03.2026 |
0.40 0.59 |
6.20 10.03 |
9.90 17.04 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MBB DE000A0ETBQ4 |
180.80 187.60 |
186.40 180.40 |
-6.80 -3.62 |
17:35:16 27.03.2026 |
-13.30 -6.63 |
19.80 11.83 |
46.20 32.77 |
|
|||
|
JOST Werke DE000JST4000 |
50.00 51.90 |
51.60 49.20 |
-1.90 -3.66 |
17:35:17 27.03.2026 |
2.60 4.88 |
5.50 10.91 |
3.70 7.09 |
|
|||
|
secunet Security Networks DE0007276503 |
170.60 177.40 |
184.60 169.20 |
-6.80 -3.83 |
17:35:13 27.03.2026 |
-0.20 -0.11 |
-21.40 -10.72 |
-25.80 -12.65 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.60 17.28 |
17.52 16.60 |
-0.68 -3.94 |
17:35:13 27.03.2026 |
2.48 16.62 |
2.56 17.25 |
0.02 0.12 |
|
|||
|
Elmos Semiconductor DE0005677108 |
143.40 149.40 |
147.20 141.20 |
-6.00 -4.02 |
17:35:00 27.03.2026 |
53.60 57.88 |
63.70 77.21 |
79.60 119.52 |
|
|||
|
Siltronic DE000WAF3001 |
54.95 57.40 |
56.90 54.45 |
-2.45 -4.27 |
17:37:38 27.03.2026 |
9.20 19.74 |
10.68 23.67 |
10.24 22.48 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
67.60 70.70 |
70.50 67.60 |
-3.10 -4.38 |
17:35:13 27.03.2026 |
-11.60 -14.04 |
-7.90 -10.01 |
4.90 7.41 |
|
|||
|
Dermapharm DE000A2GS5D8 |
42.40 44.50 |
44.10 41.00 |
-2.10 -4.72 |
17:35:14 27.03.2026 |
3.30 8.57 |
9.70 30.22 |
2.10 5.29 |
|
|||
|
PVA TePla DE0007461006 |
31.06 32.60 |
32.74 30.26 |
-1.54 -4.72 |
17:35:17 27.03.2026 |
8.98 40.05 |
4.52 16.82 |
16.11 105.36 |
|
|||
|
Mutares DE000A2NB650 |
29.90 31.45 |
31.50 29.90 |
-1.55 -4.93 |
17:35:05 27.03.2026 |
0.60 2.03 |
1.35 4.69 |
-4.60 -13.24 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.50 15.30 |
15.30 14.06 |
-0.80 -5.23 |
17:35:20 27.03.2026 |
1.22 8.43 |
2.36 17.69 |
1.48 10.41 |
|
|||
|
INDUS DE0006200108 |
26.70 28.25 |
28.15 26.60 |
-1.55 -5.49 |
17:35:14 27.03.2026 |
1.20 4.40 |
6.45 29.32 |
0.15 0.53 |
|
|||
|
Hypoport DE0005493365 |
70.40 75.00 |
74.60 70.40 |
-4.60 -6.13 |
17:35:34 27.03.2026 |
-53.10 -42.01 |
-59.90 -44.97 |
-87.80 -54.50 |
|
|||
|
KSB DE0006292030 |
902.00 980.00 |
988.00 878.00 |
-78.00 -7.96 |
17:37:20 27.03.2026 |
218.00 23.14 |
284.00 32.42 |
348.00 42.86 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
52.15 56.70 |
56.55 51.25 |
-4.55 -8.02 |
17:35:12 27.03.2026 |
18.23 47.70 |
25.93 84.96 |
14.80 35.53 |
|