Late SDAX 1697413 / DE0001717064
17’691.70
Pkt
-137.64
Pkt
-0.77
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
52.80 51.60 |
53.00 50.50 |
1.20 2.33 |
12:16:23 26.06.2026 |
15.44 40.78 |
20.08 60.45 |
34.94 190.31 |
 |
|||
|
KWS SAAT DE0007074007 |
67.70 66.50 |
67.80 66.30 |
1.20 1.80 |
12:10:39 26.06.2026 |
-1.60 -2.35 |
-1.20 -1.78 |
9.00 15.68 |
|
|||
|
Grand City Properties LU0775917882 |
8.97 8.88 |
9.03 8.86 |
0.09 1.01 |
12:05:22 26.06.2026 |
0.04 0.44 |
-0.51 -5.33 |
-1.93 -17.58 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.00 46.55 |
47.40 46.25 |
0.45 0.97 |
12:00:20 26.06.2026 |
4.75 11.36 |
8.05 20.91 |
12.50 36.71 |
|
|||
|
Deutsche Euroshop DE0007480204 |
17.82 17.70 |
17.82 17.70 |
0.12 0.68 |
10:38:36 26.06.2026 |
-1.76 -8.85 |
-0.54 -2.89 |
-4.98 -21.56 |
|
|||
|
tonies LU2333563281 |
12.02 11.94 |
12.06 11.86 |
0.08 0.67 |
12:07:56 26.06.2026 |
2.00 19.38 |
2.37 23.82 |
6.52 112.41 |
|
|||
|
Springer Nature DE000SPG1003 |
18.64 18.54 |
18.74 18.02 |
0.10 0.54 |
12:18:28 26.06.2026 |
-0.80 -4.12 |
-0.28 -1.48 |
-1.18 -5.97 |
|
|||
|
Klöckner DE000KC01000 |
12.30 12.24 |
12.40 12.30 |
0.06 0.49 |
12:11:54 26.06.2026 |
0.38 3.17 |
4.41 55.47 |
6.43 108.43 |
|
|||
|
Fielmann DE0005772206 |
43.35 43.15 |
43.45 43.00 |
0.20 0.46 |
12:10:29 26.06.2026 |
-0.25 -0.58 |
-0.05 -0.12 |
-10.80 -20.19 |
|
|||
|
Vincorion DE000VNC0014 |
16.41 16.35 |
16.70 15.87 |
0.06 0.37 |
12:08:50 26.06.2026 |
-0.50 -2.86 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
KSB DE0006292030 |
860.00 858.00 |
869.00 852.00 |
2.00 0.23 |
12:01:58 26.06.2026 |
-300.00 -25.86 |
-82.00 -8.70 |
66.00 8.31 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.71 7.70 |
7.72 7.61 |
0.01 0.13 |
11:45:03 26.06.2026 |
0.85 12.23 |
-0.28 -3.47 |
-0.52 -6.25 |
|
|||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.80 22.70 |
0.00 0.00 |
10:05:52 26.06.2026 |
0.00 0.00 |
0.80 3.65 |
1.90 9.13 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.90 7.90 |
7.91 7.84 |
0.00 0.00 |
12:15:18 26.06.2026 |
-2.22 -22.07 |
-4.06 -34.12 |
-2.62 -25.05 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 23.15 |
23.15 23.00 |
0.00 0.00 |
12:00:37 26.06.2026 |
-1.80 -7.24 |
-2.00 -7.98 |
-1.30 -5.34 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
42.88 43.98 |
43.12 42.26 |
-1.10 -2.50 |
12:13:47 26.06.2026 |
9.28 29.55 |
18.26 81.45 |
21.44 111.43 |
|
|||
|
Drägerwerk vz. DE0005550636 |
83.60 85.80 |
84.90 83.60 |
-2.20 -2.56 |
12:07:51 26.06.2026 |
-8.60 -9.22 |
16.00 23.29 |
16.40 24.01 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
28.12 28.86 |
28.52 27.84 |
-0.74 -2.56 |
12:13:56 26.06.2026 |
-9.52 -23.74 |
11.06 56.66 |
19.29 170.86 |
|
|||
|
grenke DE000A161N30 |
11.78 12.10 |
12.10 11.74 |
-0.32 -2.64 |
12:12:19 26.06.2026 |
-0.64 -5.02 |
-3.12 -20.50 |
-2.54 -17.35 |
|
|||
|
ATOSS Software DE0005104400 |
65.70 67.50 |
67.10 65.50 |
-1.80 -2.67 |
12:12:30 26.06.2026 |
-2.70 -3.65 |
-41.80 -36.99 |
-71.00 -49.93 |
|
|||
|
Alzchem Group DE000A2YNT30 |
170.00 174.80 |
175.00 169.60 |
-4.80 -2.75 |
12:12:51 26.06.2026 |
19.20 11.44 |
41.80 28.79 |
56.40 43.19 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
66.00 68.00 |
67.40 65.60 |
-2.00 -2.94 |
11:42:14 26.06.2026 |
33.35 83.27 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Mutares DE000A2NB650 |
27.65 28.60 |
28.50 27.65 |
-0.95 -3.32 |
11:58:49 26.06.2026 |
-0.08 -0.26 |
0.51 1.76 |
-5.33 -15.29 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.95 66.25 |
65.80 63.20 |
-2.30 -3.47 |
11:57:38 26.06.2026 |
35.74 111.13 |
3.15 4.86 |
-28.60 -29.64 |
|
|||
|
TeamViewer DE000A2YN900 |
4.63 4.80 |
4.76 4.58 |
-0.18 -3.67 |
12:13:51 26.06.2026 |
0.66 15.08 |
-0.87 -14.70 |
-4.70 -48.35 |
|
|||
|
MLP DE0006569908 |
7.41 7.78 |
7.44 7.34 |
-0.37 -4.76 |
11:58:11 26.06.2026 |
0.78 10.88 |
1.04 15.05 |
-1.06 -11.76 |
|
|||
|
SFC Energy DE0007568578 |
19.90 20.90 |
20.65 19.80 |
-1.00 -4.78 |
12:10:47 26.06.2026 |
7.84 55.76 |
9.68 79.21 |
0.00 0.00 |
|
|||
|
HelloFresh DE000A161408 |
3.67 3.86 |
3.85 3.65 |
-0.19 -4.82 |
12:13:32 26.06.2026 |
-0.03 -0.69 |
-1.74 -30.21 |
-4.08 -50.43 |
|
|||
|
GFT DE0005800601 |
19.54 20.60 |
20.20 19.52 |
-1.06 -5.15 |
11:36:07 26.06.2026 |
4.08 24.40 |
1.92 10.17 |
-1.40 -6.31 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
21.20 22.90 |
22.10 20.40 |
-1.70 -7.42 |
12:13:52 26.06.2026 |
20.68 337.91 |
21.39 395.38 |
18.68 230.05 |
|