Late SDAX 1697413 / DE0001717064
17’691.70
Pkt
-137.64
Pkt
-0.77
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SMA Solar DE000A0DJ6J9 |
54.75 51.60 |
55.55 50.50 |
3.15 6.10 |
13:57:04 26.06.2026 |
15.44 40.78 |
20.08 60.45 |
34.94 190.31 |
 |
|||
|
Nagarro DE000A3H2200 |
34.44 33.74 |
34.50 33.30 |
0.70 2.07 |
13:55:24 26.06.2026 |
-10.40 -23.80 |
-43.05 -56.39 |
-25.50 -43.37 |
|
|||
|
KWS SAAT DE0007074007 |
67.80 66.50 |
67.90 66.30 |
1.30 1.95 |
13:54:55 26.06.2026 |
-1.60 -2.35 |
-1.20 -1.78 |
9.00 15.68 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.40 46.55 |
47.40 46.25 |
0.85 1.83 |
13:46:57 26.06.2026 |
4.75 11.36 |
8.05 20.91 |
12.50 36.71 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
69.05 67.90 |
69.20 66.25 |
1.15 1.69 |
13:54:12 26.06.2026 |
-4.20 -5.61 |
-10.30 -12.72 |
14.10 24.91 |
|
|||
|
Douglas DE000BEAU1Y4 |
8.01 7.90 |
8.01 7.84 |
0.11 1.39 |
13:43:15 26.06.2026 |
-2.22 -22.07 |
-4.06 -34.12 |
-2.62 -25.05 |
|
|||
|
Fielmann DE0005772206 |
43.50 43.15 |
43.50 43.00 |
0.35 0.81 |
13:21:27 26.06.2026 |
-0.25 -0.58 |
-0.05 -0.12 |
-10.80 -20.19 |
|
|||
|
Klöckner DE000KC01000 |
12.32 12.24 |
12.40 12.30 |
0.08 0.65 |
13:57:16 26.06.2026 |
0.38 3.17 |
4.41 55.47 |
6.43 108.43 |
|
|||
|
Deutsche Euroshop DE0007480204 |
17.80 17.70 |
17.82 17.68 |
0.10 0.56 |
13:54:39 26.06.2026 |
-1.76 -8.85 |
-0.54 -2.89 |
-4.98 -21.56 |
|
|||
|
Grand City Properties LU0775917882 |
8.93 8.88 |
9.03 8.86 |
0.05 0.56 |
13:52:40 26.06.2026 |
0.04 0.44 |
-0.51 -5.33 |
-1.93 -17.58 |
|
|||
|
Springer Nature DE000SPG1003 |
18.64 18.54 |
18.90 18.02 |
0.10 0.54 |
13:26:30 26.06.2026 |
-0.80 -4.12 |
-0.28 -1.48 |
-1.18 -5.97 |
|
|||
|
KSB DE0006292030 |
862.00 858.00 |
869.00 852.00 |
4.00 0.47 |
13:34:35 26.06.2026 |
-300.00 -25.86 |
-82.00 -8.70 |
66.00 8.31 |
|
|||
|
tonies LU2333563281 |
11.98 11.94 |
12.06 11.86 |
0.04 0.34 |
13:39:19 26.06.2026 |
2.00 19.38 |
2.37 23.82 |
6.52 112.41 |
|
|||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.80 22.70 |
0.00 0.00 |
13:40:19 26.06.2026 |
0.00 0.00 |
0.80 3.65 |
1.90 9.13 |
|
|||
|
STO DE0007274136 |
93.00 93.00 |
93.50 92.50 |
0.00 0.00 |
13:32:24 26.06.2026 |
-12.00 -11.26 |
-25.40 -21.17 |
-23.20 -19.69 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
42.62 43.98 |
43.20 42.26 |
-1.36 -3.09 |
13:58:23 26.06.2026 |
9.28 29.55 |
18.26 81.45 |
21.44 111.43 |
|
|||
|
Hypoport DE0005493365 |
80.70 83.40 |
83.35 80.60 |
-2.70 -3.24 |
13:57:26 26.06.2026 |
5.30 7.23 |
-47.80 -37.82 |
-111.40 -58.63 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.92 28.86 |
28.52 27.66 |
-0.94 -3.26 |
13:58:19 26.06.2026 |
-9.52 -23.74 |
11.06 56.66 |
19.29 170.86 |
|
|||
|
grenke DE000A161N30 |
11.70 12.10 |
12.10 11.66 |
-0.40 -3.31 |
13:50:10 26.06.2026 |
-0.64 -5.02 |
-3.12 -20.50 |
-2.54 -17.35 |
|
|||
|
Mutares DE000A2NB650 |
27.65 28.60 |
28.50 27.50 |
-0.95 -3.32 |
13:54:08 26.06.2026 |
-0.08 -0.26 |
0.51 1.76 |
-5.33 -15.29 |
|
|||
|
Stabilus DE000STAB1L8 |
15.72 16.28 |
16.28 15.70 |
-0.56 -3.44 |
14:00:15 26.06.2026 |
0.16 0.99 |
-3.74 -18.70 |
-10.29 -38.76 |
|
|||
|
TeamViewer DE000A2YN900 |
4.63 4.80 |
4.76 4.58 |
-0.17 -3.58 |
13:58:56 26.06.2026 |
0.66 15.08 |
-0.87 -14.70 |
-4.70 -48.35 |
|
|||
|
Sixt DE0007231326 |
65.05 67.55 |
67.50 64.75 |
-2.50 -3.70 |
13:42:53 26.06.2026 |
8.90 14.44 |
0.60 0.86 |
-6.30 -8.20 |
|
|||
|
GFT DE0005800601 |
19.76 20.60 |
20.20 19.50 |
-0.84 -4.08 |
13:55:03 26.06.2026 |
4.08 24.40 |
1.92 10.17 |
-1.40 -6.31 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
65.20 68.00 |
67.40 64.40 |
-2.80 -4.12 |
13:29:05 26.06.2026 |
33.35 83.27 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
HelloFresh DE000A161408 |
3.68 3.86 |
3.85 3.65 |
-0.18 -4.64 |
13:58:18 26.06.2026 |
-0.03 -0.69 |
-1.74 -30.21 |
-4.08 -50.43 |
|
|||
|
Redcare Pharmacy NL0012044747 |
63.05 66.25 |
65.80 62.05 |
-3.20 -4.83 |
13:58:55 26.06.2026 |
35.74 111.13 |
3.15 4.86 |
-28.60 -29.64 |
|
|||
|
MLP DE0006569908 |
7.40 7.78 |
7.45 7.34 |
-0.38 -4.88 |
13:58:56 26.06.2026 |
0.78 10.88 |
1.04 15.05 |
-1.06 -11.76 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
21.50 22.90 |
22.10 20.40 |
-1.40 -6.11 |
13:58:54 26.06.2026 |
20.68 337.91 |
21.39 395.38 |
18.68 230.05 |
|
|||
|
SFC Energy DE0007568578 |
19.58 20.90 |
20.65 19.40 |
-1.32 -6.32 |
13:55:03 26.06.2026 |
7.84 55.76 |
9.68 79.21 |
0.00 0.00 |
|