Late SDAX 1697413 / DE0001717064
18’470.87
Pkt
-15.78
Pkt
-0.09
%
08:29:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dermapharm DE000A2GS5D8 |
42.00 39.80 |
0.00 0.00 |
2.20 5.53 |
17:35:11 25.08.2026 |
-9.25 -18.72 |
0.80 2.03 |
6.65 19.85 |
 |
|||
|
Energiekontor DE0005313506 |
26.85 25.65 |
0.00 0.00 |
1.20 4.68 |
17:35:11 25.08.2026 |
-23.70 -47.69 |
-11.55 -30.76 |
-22.00 -45.83 |
|
|||
|
tonies LU2333563281 |
11.58 11.22 |
0.00 0.00 |
0.36 3.21 |
17:35:14 25.08.2026 |
1.06 10.06 |
0.08 0.69 |
5.72 97.28 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.90 21.25 |
0.00 0.00 |
0.65 3.06 |
17:35:08 25.08.2026 |
2.84 15.64 |
-0.15 -0.71 |
-4.50 -17.65 |
|
|||
|
Jungheinrich DE0006219934 |
24.96 24.32 |
0.00 0.00 |
0.64 2.63 |
17:35:01 25.08.2026 |
-0.10 -0.41 |
-11.28 -31.47 |
-7.10 -22.43 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
74.60 72.80 |
0.00 0.00 |
1.80 2.47 |
17:35:07 25.08.2026 |
0.10 0.14 |
-10.60 -12.80 |
-3.10 -4.12 |
|
|||
|
PVA TePla DE0007461006 |
29.38 28.68 |
0.00 0.00 |
0.70 2.44 |
17:35:09 25.08.2026 |
-13.00 -30.50 |
4.10 16.07 |
4.36 17.26 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
12.95 12.65 |
0.00 0.00 |
0.30 2.37 |
17:35:10 25.08.2026 |
-11.75 -47.38 |
5.65 76.35 |
5.09 63.94 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.41 |
0.00 0.00 |
0.03 2.33 |
17:35:17 25.08.2026 |
0.08 5.85 |
-0.01 -0.97 |
-0.63 -30.41 |
|
|||
|
INDUS DE0006200108 |
35.25 34.50 |
0.00 0.00 |
0.75 2.17 |
17:35:22 25.08.2026 |
2.80 8.97 |
3.65 12.03 |
11.25 49.45 |
|
|||
|
Stabilus DE000STAB1L8 |
16.94 16.60 |
0.00 0.00 |
0.34 2.05 |
17:35:16 25.08.2026 |
-1.16 -6.53 |
-2.52 -13.18 |
-7.40 -30.83 |
|
|||
|
JOST Werke DE000JST4000 |
60.70 59.60 |
0.00 0.00 |
1.10 1.85 |
17:35:07 25.08.2026 |
5.10 9.16 |
-4.60 -7.03 |
7.90 14.93 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.65 54.75 |
0.00 0.00 |
0.90 1.64 |
17:35:14 25.08.2026 |
-10.90 -16.10 |
25.18 79.63 |
33.28 141.50 |
|
|||
|
MBB DE000A0ETBQ4 |
184.80 182.00 |
0.00 0.00 |
2.80 1.54 |
17:35:02 25.08.2026 |
-7.80 -4.13 |
-23.80 -11.61 |
14.20 8.50 |
|
|||
|
Ottobock DE000BCK2223 |
60.40 59.50 |
0.00 0.00 |
0.90 1.51 |
17:35:34 25.08.2026 |
3.60 6.42 |
3.15 5.57 |
0.00 0.00 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNE DE000A0JBPG2 |
7.23 7.26 |
0.00 0.00 |
-0.03 -0.41 |
17:35:02 25.08.2026 |
-3.09 -30.47 |
-1.64 -18.87 |
-6.99 -49.79 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
22.60 22.70 |
0.00 0.00 |
-0.10 -0.44 |
17:35:10 25.08.2026 |
3.70 19.37 |
2.92 14.69 |
6.84 42.86 |
|
|||
|
GFT DE0005800601 |
22.55 22.65 |
0.00 0.00 |
-0.10 -0.44 |
17:35:22 25.08.2026 |
0.60 2.69 |
8.90 63.57 |
5.26 29.82 |
|
|||
|
TeamViewer DE000A2YN900 |
6.62 6.65 |
0.00 0.00 |
-0.03 -0.45 |
17:35:15 25.08.2026 |
1.07 18.74 |
2.30 51.20 |
-2.23 -24.75 |
|
|||
|
Sixt DE0007231326 |
72.60 73.00 |
0.00 0.00 |
-0.40 -0.55 |
17:35:19 25.08.2026 |
0.95 1.31 |
8.75 13.58 |
-15.70 -17.66 |
|
|||
|
EVOTEC DE0005664809 |
3.25 3.27 |
0.00 0.00 |
-0.02 -0.61 |
17:36:04 25.08.2026 |
-1.87 -35.76 |
-2.38 -41.50 |
-2.76 -45.06 |
|
|||
|
KWS SAAT DE0007074007 |
74.30 74.80 |
0.00 0.00 |
-0.50 -0.67 |
17:35:16 25.08.2026 |
0.90 1.23 |
9.10 14.00 |
8.30 12.61 |
|
|||
|
Springer Nature DE000SPG1003 |
20.20 20.35 |
0.00 0.00 |
-0.15 -0.74 |
17:35:22 25.08.2026 |
0.61 3.06 |
5.17 33.62 |
-2.25 -9.87 |
|
|||
|
HelloFresh DE000A161408 |
2.80 2.83 |
0.00 0.00 |
-0.03 -1.10 |
17:39:26 25.08.2026 |
-1.45 -33.88 |
-1.91 -40.35 |
-5.29 -65.15 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.92 32.30 |
0.00 0.00 |
-0.38 -1.18 |
17:35:04 25.08.2026 |
6.20 23.59 |
5.94 22.38 |
-10.70 -24.78 |
|
|||
|
Südzucker DE0007297004 |
12.56 12.74 |
0.00 0.00 |
-0.18 -1.41 |
17:37:43 25.08.2026 |
0.74 6.34 |
2.65 27.12 |
2.29 22.61 |
|
|||
|
STO DE0007274136 |
94.30 95.70 |
0.00 0.00 |
-1.40 -1.46 |
17:35:25 25.08.2026 |
-5.70 -5.62 |
-29.10 -23.32 |
-31.90 -25.00 |
|
|||
|
Vincorion DE000VNC0014 |
20.80 21.15 |
0.00 0.00 |
-0.35 -1.65 |
17:35:08 25.08.2026 |
3.81 20.90 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
53.80 55.80 |
0.00 0.00 |
-2.00 -3.58 |
17:35:03 25.08.2026 |
-13.40 -18.66 |
9.05 18.34 |
0.00 0.00 |
|
|||
|
OHB DE0005936124 |
192.20 200.50 |
0.00 0.00 |
-8.30 -4.14 |
17:38:33 25.08.2026 |
-370.00 -62.71 |
-1.00 -0.45 |
152.60 226.41 |
|