Late SDAX 1697413 / DE0001717064
15’807.54
Pkt
97.32
Pkt
0.62
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SFC Energy DE0007568578 |
12.96 11.74 |
13.02 11.90 |
1.22 10.39 |
17:19:39 24.11.2025 |
-3.40 -21.49 |
-10.78 -46.47 |
-4.46 -26.42 |
 |
|||
|
Verve Group SE0018538068 |
1.63 1.50 |
1.64 1.52 |
0.12 8.24 |
17:19:27 24.11.2025 |
-0.48 -22.50 |
-2.34 -58.77 |
-2.19 -57.12 |
|
|||
|
1&1 DE0005545503 |
23.00 21.75 |
23.15 21.60 |
1.25 5.75 |
17:08:36 24.11.2025 |
2.52 13.35 |
3.10 16.94 |
9.54 80.44 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.80 17.88 |
19.10 18.06 |
0.92 5.15 |
17:15:35 24.11.2025 |
-7.31 -28.84 |
-5.81 -24.36 |
5.52 44.09 |
|
|||
|
STO DE0007274136 |
121.80 116.00 |
121.80 117.40 |
5.80 5.00 |
17:02:55 24.11.2025 |
-8.60 -6.86 |
-4.80 -3.95 |
3.60 3.18 |
|
|||
|
Salzgitter DE0006202005 |
28.46 27.30 |
28.88 27.52 |
1.16 4.25 |
17:17:58 24.11.2025 |
7.36 33.18 |
5.88 24.85 |
12.15 69.87 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
32.96 31.74 |
33.04 31.92 |
1.22 3.84 |
17:18:19 24.11.2025 |
7.70 28.95 |
-3.70 -9.74 |
-13.80 -28.69 |
|
|||
|
Eckert & Ziegler DE0005659700 |
16.06 15.47 |
16.09 15.66 |
0.59 3.81 |
17:15:33 24.11.2025 |
-1.82 -10.41 |
-5.75 -26.83 |
3.29 26.58 |
|
|||
|
GFT DE0005800601 |
18.14 17.48 |
18.36 17.70 |
0.66 3.78 |
17:15:00 24.11.2025 |
0.08 0.46 |
-6.44 -27.06 |
-4.59 -20.91 |
|
|||
|
Nagarro DE000A3H2200 |
71.95 69.45 |
72.00 70.00 |
2.50 3.60 |
17:18:59 24.11.2025 |
14.00 27.18 |
0.85 1.31 |
-28.90 -30.61 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.32 18.65 |
19.32 18.87 |
0.67 3.59 |
17:16:38 24.11.2025 |
1.52 8.61 |
-0.07 -0.36 |
-1.59 -7.66 |
|
|||
|
Klöckner DE000KC01000 |
5.48 5.29 |
5.57 5.32 |
0.19 3.59 |
17:20:00 24.11.2025 |
-0.57 -9.63 |
-1.31 -19.67 |
0.40 8.19 |
|
|||
|
Schaeffler DE000SHA0100 |
6.45 6.24 |
6.47 6.26 |
0.22 3.45 |
17:18:23 24.11.2025 |
1.36 26.88 |
2.13 49.72 |
2.02 45.91 |
|
|||
|
Elmos Semiconductor DE0005677108 |
91.60 88.60 |
91.60 89.30 |
3.00 3.39 |
17:19:46 24.11.2025 |
6.50 7.69 |
22.00 31.88 |
29.30 47.49 |
|
|||
|
Mutares DE000A2NB650 |
26.15 25.30 |
26.30 25.25 |
0.85 3.36 |
17:19:22 24.11.2025 |
-2.05 -7.41 |
-8.95 -25.90 |
2.40 10.34 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Südzucker DE0007297004 |
9.58 9.53 |
9.64 9.53 |
0.05 0.52 |
17:17:29 24.11.2025 |
-0.76 -7.41 |
-1.88 -16.53 |
-1.60 -14.43 |
|
|||
|
Befesa LU1704650164 |
27.20 27.10 |
27.70 27.06 |
0.10 0.37 |
17:13:39 24.11.2025 |
-0.60 -2.14 |
0.48 1.78 |
9.07 49.37 |
|
|||
|
Hypoport DE0005493365 |
116.40 116.00 |
118.60 114.80 |
0.40 0.34 |
17:14:27 24.11.2025 |
-36.00 -23.26 |
-84.20 -41.48 |
-96.20 -44.74 |
|
|||
|
Dürr DE0005565204 |
18.68 18.64 |
19.00 18.56 |
0.04 0.21 |
17:19:45 24.11.2025 |
-3.74 -16.48 |
-3.99 -17.39 |
-2.76 -12.71 |
|
|||
|
CEWE Stiftung DE0005403901 |
99.90 99.70 |
100.20 99.50 |
0.20 0.20 |
16:25:12 24.11.2025 |
3.80 4.04 |
-2.10 -2.10 |
-1.60 -1.61 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
85.50 85.50 |
86.60 83.60 |
0.00 0.00 |
17:18:05 24.11.2025 |
5.80 7.13 |
30.50 53.89 |
59.05 210.52 |
|
|||
|
secunet Security Networks DE0007276503 |
174.80 174.80 |
178.40 173.20 |
0.00 0.00 |
17:09:12 24.11.2025 |
-22.20 -10.99 |
-26.20 -12.72 |
84.40 88.47 |
|
|||
|
Dermapharm DE000A2GS5D8 |
35.05 35.10 |
35.40 35.00 |
-0.05 -0.14 |
17:19:26 24.11.2025 |
1.40 4.13 |
0.10 0.28 |
-1.60 -4.34 |
|
|||
|
Adtran Networks DE0005103006 |
21.60 21.70 |
21.70 21.60 |
-0.10 -0.46 |
17:19:40 24.11.2025 |
0.80 3.83 |
1.20 5.85 |
1.92 9.71 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.35 4.38 |
4.39 4.32 |
-0.04 -0.80 |
17:10:00 24.11.2025 |
-1.35 -23.24 |
-1.91 -29.98 |
-1.83 -29.09 |
|
|||
|
Formycon DE000A1EWVY8 |
22.95 23.15 |
23.50 22.40 |
-0.20 -0.86 |
17:00:00 24.11.2025 |
-1.30 -5.28 |
0.10 0.43 |
-23.75 -50.48 |
|
|||
|
Amadeus Fire DE0005093108 |
47.95 48.40 |
48.65 47.65 |
-0.45 -0.93 |
17:14:26 24.11.2025 |
-10.90 -17.84 |
-27.70 -35.56 |
-25.60 -33.77 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.24 11.36 |
11.60 11.18 |
-0.12 -1.06 |
17:19:37 24.11.2025 |
0.00 0.00 |
0.54 4.71 |
-6.41 -34.82 |
|
|||
|
Alzchem Group DE000A2YNT30 |
127.60 129.40 |
130.00 127.20 |
-1.80 -1.39 |
17:18:23 24.11.2025 |
-6.20 -4.38 |
12.60 10.26 |
75.60 126.42 |
|
|||
|
PNE DE000A0JBPG2 |
10.00 10.18 |
10.32 10.00 |
-0.18 -1.77 |
17:17:40 24.11.2025 |
-3.58 -25.50 |
-4.62 -30.64 |
-0.52 -4.74 |
|