Late SDAX 1697413 / DE0001717064
14’007.56
Pkt
39.22
Pkt
0.28
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
1.06 0.98 |
1.08 1.00 |
0.08 8.61 |
15:13:22 20.01.2025 |
0.00 0.42 |
-0.29 -23.20 |
-0.16 -14.59 |
 |
|||
|
STRATEC DE000STRA555 |
34.55 32.10 |
35.15 31.85 |
2.45 7.63 |
15:13:05 20.01.2025 |
-10.10 -25.25 |
-14.10 -32.05 |
-11.15 -27.16 |
|
|||
|
DEUTZ DE0006305006 |
4.65 4.36 |
4.66 4.44 |
0.29 6.60 |
15:15:40 20.01.2025 |
0.10 2.35 |
-1.33 -23.35 |
-0.24 -5.27 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
15.60 14.98 |
15.60 15.00 |
0.62 4.14 |
15:01:48 20.01.2025 |
1.18 8.23 |
-3.96 -20.33 |
0.65 4.37 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.05 8.70 |
9.15 8.59 |
0.35 4.02 |
15:14:29 20.01.2025 |
-4.57 -29.39 |
-7.49 -40.55 |
-10.01 -47.69 |
|
|||
|
Amadeus Fire DE0005093108 |
81.40 78.70 |
81.60 79.00 |
2.70 3.43 |
15:14:54 20.01.2025 |
-9.00 -10.23 |
-27.20 -25.61 |
-32.00 -28.83 |
|
|||
|
ABOUT YOU DE000A3CNK42 |
6.61 6.41 |
6.64 6.41 |
0.20 3.12 |
15:15:44 20.01.2025 |
3.35 107.03 |
2.90 81.01 |
2.49 62.24 |
|
|||
|
Klöckner DE000KC01000 |
4.73 4.59 |
4.73 4.56 |
0.14 3.05 |
14:33:19 20.01.2025 |
-0.50 -10.00 |
-0.65 -12.62 |
-2.18 -32.58 |
|
|||
|
Dürr DE0005565204 |
22.92 22.32 |
23.00 22.38 |
0.60 2.69 |
15:12:43 20.01.2025 |
0.62 2.88 |
1.56 7.59 |
1.56 7.59 |
|
|||
|
Mutares DE000A2NB650 |
25.75 25.10 |
25.80 25.20 |
0.65 2.59 |
15:07:34 20.01.2025 |
2.05 8.70 |
-9.00 -26.01 |
-8.55 -25.04 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
9.29 9.10 |
9.29 9.00 |
0.19 2.09 |
15:03:59 20.01.2025 |
-0.51 -5.24 |
0.79 9.37 |
-0.83 -8.26 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.13 5.03 |
5.16 5.02 |
0.10 1.99 |
15:15:37 20.01.2025 |
-1.21 -19.61 |
-2.05 -29.28 |
-0.56 -10.15 |
|
|||
|
KSB DE0006292030 |
602.00 592.00 |
602.00 592.00 |
10.00 1.69 |
15:02:28 20.01.2025 |
-22.00 -3.63 |
-62.00 -9.60 |
6.00 1.04 |
|
|||
|
GRENKE DE000A161N30 |
17.02 16.74 |
17.06 16.64 |
0.28 1.67 |
15:13:12 20.01.2025 |
-9.38 -35.26 |
-10.23 -37.27 |
-6.03 -25.94 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 24.55 |
24.95 24.50 |
0.40 1.63 |
15:03:02 20.01.2025 |
0.10 0.40 |
-1.05 -4.04 |
-4.45 -15.14 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wüstenrot & Württembergische DE0008051004 |
11.98 12.02 |
12.08 11.98 |
-0.04 -0.33 |
15:11:59 20.01.2025 |
0.06 0.50 |
-1.22 -9.13 |
-1.14 -8.58 |
|
|||
|
Douglas DE000BEAU7Y1 |
19.78 19.85 |
20.06 19.50 |
-0.07 -0.35 |
15:14:09 20.01.2025 |
-0.74 -3.68 |
2.06 11.89 |
0.00 0.00 |
|
|||
|
PVA TePla DE0007461006 |
13.73 13.79 |
13.94 13.56 |
-0.06 -0.44 |
15:07:32 20.01.2025 |
1.88 15.55 |
-0.93 -6.24 |
-4.37 -23.83 |
|
|||
|
PNE DE000A0JBPG2 |
12.08 12.14 |
12.18 11.94 |
-0.06 -0.49 |
14:15:36 20.01.2025 |
0.08 0.67 |
-1.46 -10.78 |
-1.00 -7.65 |
|
|||
|
Energiekontor DE0005313506 |
47.45 47.70 |
48.25 47.45 |
-0.25 -0.52 |
15:11:01 20.01.2025 |
-0.40 -0.78 |
-14.30 -22.00 |
-30.00 -37.17 |
|
|||
|
RENK DE000RENK730 |
22.50 22.65 |
23.47 22.37 |
-0.15 -0.66 |
15:15:19 20.01.2025 |
3.36 18.76 |
-5.73 -21.23 |
0.00 0.00 |
|
|||
|
IONOS DE000A3E00M1 |
22.25 22.40 |
22.45 22.25 |
-0.15 -0.67 |
15:14:59 20.01.2025 |
-0.50 -2.20 |
-4.35 -16.35 |
4.85 27.87 |
|
|||
|
Grand City Properties LU0775917882 |
10.75 10.83 |
10.79 10.68 |
-0.08 -0.74 |
15:10:53 20.01.2025 |
-2.64 -19.95 |
-0.82 -7.19 |
1.20 12.78 |
|
|||
|
Dermapharm DE000A2GS5D8 |
40.05 40.35 |
40.50 39.80 |
-0.30 -0.74 |
15:14:29 20.01.2025 |
7.20 21.95 |
4.05 11.27 |
-0.44 -1.09 |
|
|||
|
Drägerwerk vz. DE0005550636 |
55.60 56.10 |
56.50 54.70 |
-0.50 -0.89 |
15:13:54 20.01.2025 |
4.75 10.73 |
-2.90 -5.59 |
-3.80 -7.20 |
|
|||
|
ATOSS Software DE0005104400 |
110.00 111.00 |
111.40 110.00 |
-1.00 -0.90 |
14:50:48 20.01.2025 |
-26.60 -19.25 |
-9.20 -7.62 |
3.60 3.33 |
|
|||
|
Springer Nature DE000SPG1003 |
24.26 24.50 |
24.58 24.20 |
-0.24 -0.98 |
15:13:07 20.01.2025 |
0.69 2.87 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
AlzChem Group DE000A2YNT30 |
61.40 62.40 |
62.60 61.40 |
-1.00 -1.60 |
14:20:45 20.01.2025 |
7.40 13.03 |
13.20 25.88 |
38.50 149.81 |
|
|||
|
adesso DE000A0Z23Q5 |
88.90 92.00 |
93.20 88.90 |
-3.10 -3.37 |
15:15:49 20.01.2025 |
4.00 5.07 |
-8.10 -8.90 |
-14.40 -14.80 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.95 49.30 |
49.35 46.45 |
-2.35 -4.77 |
15:15:37 20.01.2025 |
-22.25 -35.49 |
-23.35 -36.60 |
12.25 43.44 |
|