Late SDAX 1697413 / DE0001717064
18’356.22
Pkt
-298.91
Pkt
-1.60
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
54.70 53.10 |
54.90 53.20 |
1.60 3.01 |
17:35:19 05.06.2026 |
-5.10 -8.79 |
-18.45 -25.86 |
0.00 0.00 |
 |
|||
|
HelloFresh DE000A161408 |
4.20 4.14 |
4.30 4.11 |
0.06 1.45 |
17:35:07 05.06.2026 |
-0.62 -13.27 |
-1.89 -31.76 |
-6.03 -59.76 |
|
|||
|
secunet Security Networks DE0007276503 |
207.50 205.00 |
215.00 200.00 |
2.50 1.22 |
17:36:55 05.06.2026 |
0.00 0.00 |
15.70 8.50 |
-24.50 -10.89 |
|
|||
|
Verve Group SE0018538068 |
1.76 1.74 |
1.78 1.67 |
0.02 1.15 |
17:35:18 05.06.2026 |
0.23 15.76 |
-0.07 -4.27 |
-1.29 -43.65 |
|
|||
|
Drägerwerk vz. DE0005550636 |
91.20 90.50 |
91.60 89.70 |
0.70 0.77 |
17:35:13 05.06.2026 |
-1.20 -1.34 |
20.10 29.43 |
19.40 28.12 |
|
|||
|
Springer Nature DE000SPG1003 |
19.06 18.94 |
19.12 18.74 |
0.12 0.63 |
17:35:17 05.06.2026 |
3.32 21.70 |
-1.28 -6.43 |
-2.28 -10.91 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.15 20.05 |
20.20 19.90 |
0.10 0.50 |
17:35:25 05.06.2026 |
1.77 9.68 |
5.43 37.14 |
3.95 24.53 |
|
|||
|
HORNBACH DE0006083405 |
76.60 76.30 |
77.90 76.40 |
0.30 0.39 |
17:35:00 05.06.2026 |
-6.20 -7.51 |
-12.30 -13.87 |
-12.90 -14.45 |
|
|||
|
MLP DE0006569908 |
7.93 7.90 |
8.05 7.90 |
0.03 0.38 |
17:35:05 05.06.2026 |
0.66 9.23 |
1.11 16.57 |
-0.42 -5.10 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
26.74 26.64 |
26.98 26.40 |
0.10 0.38 |
17:35:09 05.06.2026 |
0.36 1.39 |
-17.06 -39.40 |
-31.46 -54.52 |
|
|||
|
Dermapharm DE000A2GS5D8 |
47.55 47.45 |
48.20 47.30 |
0.10 0.21 |
17:35:26 05.06.2026 |
10.20 26.49 |
10.70 28.16 |
13.60 38.75 |
|
|||
|
INDUS DE0006200108 |
27.10 27.05 |
27.35 27.05 |
0.05 0.18 |
17:35:02 05.06.2026 |
-1.75 -5.69 |
2.00 7.41 |
7.30 33.64 |
|
|||
|
Shelly BG1100003166 |
60.60 60.50 |
60.90 60.40 |
0.10 0.17 |
17:35:26 05.06.2026 |
6.00 10.95 |
5.80 10.55 |
11.60 23.58 |
|
|||
|
MBB DE000A0ETBQ4 |
173.60 173.40 |
178.00 172.40 |
0.20 0.12 |
17:39:20 05.06.2026 |
-29.30 -14.40 |
-12.00 -6.44 |
24.40 16.29 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.10 14.10 |
14.26 14.06 |
0.00 0.00 |
17:35:19 05.06.2026 |
-1.88 -11.63 |
0.12 0.85 |
0.44 3.18 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mutares DE000A2NB650 |
27.80 28.65 |
29.00 27.80 |
-0.85 -2.97 |
17:35:07 05.06.2026 |
-1.17 -3.92 |
1.08 3.93 |
-4.16 -12.67 |
|
|||
|
PNE DE000A0JBPG2 |
10.36 10.68 |
10.76 10.20 |
-0.32 -3.00 |
17:35:18 05.06.2026 |
1.66 19.53 |
-0.24 -2.31 |
-5.54 -35.29 |
|
|||
|
init innovation in traffic systems DE0005759807 |
51.40 53.00 |
53.50 50.90 |
-1.60 -3.02 |
17:35:22 05.06.2026 |
5.90 13.08 |
4.70 10.15 |
10.10 24.69 |
|
|||
|
TeamViewer DE000A2YN900 |
5.96 6.15 |
6.30 5.94 |
-0.20 -3.17 |
17:35:27 05.06.2026 |
1.36 30.08 |
0.33 5.94 |
-4.61 -43.90 |
|
|||
|
JOST Werke DE000JST4000 |
53.30 55.20 |
55.50 53.00 |
-1.90 -3.44 |
17:35:10 05.06.2026 |
-9.30 -14.44 |
2.60 4.95 |
3.80 7.41 |
|
|||
|
EVOTEC DE0005664809 |
4.93 5.12 |
5.20 4.93 |
-0.18 -3.58 |
17:35:25 05.06.2026 |
-0.62 -11.00 |
-0.54 -9.76 |
-2.11 -29.59 |
|
|||
|
Hypoport DE0005493365 |
78.00 80.95 |
81.25 78.00 |
-2.95 -3.64 |
17:35:23 05.06.2026 |
-10.00 -11.19 |
-57.00 -41.79 |
-120.60 -60.30 |
|
|||
|
GFT DE0005800601 |
22.30 23.15 |
24.20 22.05 |
-0.85 -3.67 |
17:38:49 05.06.2026 |
6.57 41.11 |
4.65 25.98 |
-1.85 -7.58 |
|
|||
|
Grand City Properties LU0775917882 |
8.99 9.35 |
9.37 8.94 |
-0.36 -3.85 |
17:35:21 05.06.2026 |
-1.09 -10.56 |
-1.13 -10.91 |
-2.05 -18.17 |
|
|||
|
PVA TePla DE0007461006 |
40.72 42.50 |
42.38 40.10 |
-1.78 -4.19 |
17:37:23 05.06.2026 |
15.46 54.86 |
20.72 90.40 |
25.79 144.48 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.70 62.40 |
62.10 59.70 |
-2.70 -4.33 |
17:35:16 05.06.2026 |
32.20 100.63 |
27.88 76.76 |
45.84 249.67 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
90.00 94.55 |
92.50 87.50 |
-4.55 -4.81 |
17:39:48 05.06.2026 |
40.95 71.84 |
61.01 165.16 |
59.69 156.01 |
|
|||
|
Stabilus DE000STAB1L8 |
18.02 18.98 |
19.16 18.02 |
-0.96 -5.06 |
17:35:08 05.06.2026 |
1.76 10.01 |
-1.36 -6.57 |
-6.21 -24.31 |
|
|||
|
adesso DE000A0Z23Q5 |
55.80 60.20 |
60.50 55.80 |
-4.40 -7.31 |
17:37:34 05.06.2026 |
-3.10 -4.89 |
-31.70 -34.46 |
-31.20 -34.10 |
|
|||
|
Siltronic DE000WAF3001 |
91.30 100.20 |
97.00 90.70 |
-8.90 -8.88 |
17:35:22 05.06.2026 |
50.80 94.60 |
55.08 111.45 |
67.58 183.04 |
|