Late SDAX 1697413 / DE0001717064
18’063.38
Pkt
185.17
Pkt
1.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
16.32 15.41 |
16.34 15.44 |
0.91 5.91 |
17:35:26 09.01.2026 |
-1.70 -9.72 |
-5.76 -26.73 |
-0.65 -3.95 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
46.52 44.10 |
47.44 44.10 |
2.42 5.49 |
17:35:05 09.01.2026 |
13.38 39.99 |
3.30 7.58 |
1.19 2.61 |
|
|||
|
Springer Nature DE000SPG1003 |
18.48 17.62 |
18.48 17.76 |
0.86 4.88 |
17:35:24 09.01.2026 |
-4.73 -20.61 |
-1.04 -5.40 |
-7.78 -29.92 |
|
|||
|
Mutares DE000A2NB650 |
33.45 32.10 |
33.45 32.10 |
1.35 4.21 |
17:35:18 09.01.2026 |
1.50 4.93 |
-1.75 -5.20 |
6.60 26.09 |
|
|||
|
JOST Werke DE000JST4000 |
59.60 57.30 |
59.60 57.30 |
2.30 4.01 |
17:35:20 09.01.2026 |
5.20 10.08 |
1.30 2.34 |
10.35 22.28 |
|
|||
|
Medios DE000A1MMCC8 |
15.40 14.84 |
15.40 14.52 |
0.56 3.77 |
17:35:27 09.01.2026 |
0.86 5.98 |
2.22 17.05 |
1.98 14.93 |
|
|||
|
DEUTZ DE0006305006 |
9.98 9.62 |
10.01 9.63 |
0.36 3.74 |
17:35:14 09.01.2026 |
0.18 1.98 |
1.80 23.18 |
5.52 137.55 |
|
|||
|
Douglas DE000BEAU1Y4 |
11.86 11.44 |
11.92 11.48 |
0.42 3.67 |
17:35:12 09.01.2026 |
-0.44 -3.67 |
0.88 8.24 |
-8.44 -42.20 |
|
|||
|
GFT DE0005800601 |
20.90 20.20 |
21.00 20.10 |
0.70 3.47 |
17:35:03 09.01.2026 |
2.72 15.13 |
-3.05 -12.84 |
-1.55 -6.97 |
|
|||
|
SFC Energy DE0007568578 |
13.82 13.38 |
13.84 13.60 |
0.44 3.29 |
17:39:11 09.01.2026 |
-3.68 -21.42 |
-9.35 -40.92 |
-3.42 -20.21 |
|
|||
|
Kontron AT0000A0E9W5 |
25.18 24.50 |
25.32 24.54 |
0.68 2.78 |
17:35:13 09.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
|
|||
|
PVA TePla DE0007461006 |
25.32 24.64 |
25.52 24.78 |
0.68 2.76 |
17:35:13 09.01.2026 |
-5.50 -18.58 |
3.44 16.65 |
9.90 69.72 |
|
|||
|
Schaeffler DE000SHA0100 |
9.15 8.94 |
9.20 8.96 |
0.21 2.35 |
17:35:17 09.01.2026 |
2.53 39.84 |
4.07 84.46 |
4.53 104.00 |
|
|||
|
adesso DE000A0Z23Q5 |
91.40 89.40 |
91.40 88.80 |
2.00 2.24 |
17:35:05 09.01.2026 |
-8.20 -8.33 |
6.20 7.38 |
5.30 6.24 |
|
|||
|
Drägerwerk vz. DE0005550636 |
75.50 73.90 |
75.50 72.90 |
1.60 2.17 |
17:39:41 09.01.2026 |
7.80 11.94 |
7.10 10.76 |
25.40 53.25 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
46.10 46.20 |
46.86 45.70 |
-0.10 -0.22 |
17:35:07 09.01.2026 |
12.50 36.74 |
19.62 72.94 |
30.77 195.37 |
|
|||
|
Ottobock DE000BCK2223 |
70.50 70.75 |
71.90 70.10 |
-0.25 -0.35 |
17:35:22 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
PNE DE000A0JBPG2 |
10.48 10.52 |
10.64 10.40 |
-0.04 -0.38 |
17:35:27 09.01.2026 |
-2.40 -18.75 |
-4.88 -31.94 |
-0.88 -7.80 |
|
|||
|
Grand City Properties LU0775917882 |
10.10 10.14 |
10.14 10.04 |
-0.04 -0.39 |
17:36:48 09.01.2026 |
-0.98 -8.96 |
-0.90 -8.29 |
-1.07 -9.70 |
|
|||
|
Energiekontor DE0005313506 |
36.55 36.70 |
36.80 36.25 |
-0.15 -0.41 |
17:35:21 09.01.2026 |
-10.20 -21.68 |
-9.40 -20.32 |
-11.75 -24.18 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.00 45.20 |
45.20 45.00 |
-0.20 -0.44 |
17:35:15 09.01.2026 |
20.50 83.67 |
14.60 48.03 |
23.40 108.33 |
|
|||
|
Siltronic DE000WAF3001 |
51.55 51.80 |
52.50 49.00 |
-0.25 -0.48 |
17:35:20 09.01.2026 |
0.85 1.60 |
13.27 32.62 |
10.27 23.51 |
|
|||
|
1&1 DE0005545503 |
25.80 26.00 |
26.35 25.65 |
-0.20 -0.77 |
17:35:07 09.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
|
|||
|
EVOTEC DE0005664809 |
6.29 6.34 |
6.45 6.29 |
-0.05 -0.82 |
17:38:02 09.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.90 22.12 |
22.38 21.46 |
-0.22 -0.99 |
17:38:15 09.01.2026 |
11.44 92.11 |
11.38 91.19 |
11.70 96.22 |
|
|||
|
Dermapharm DE000A2GS5D8 |
38.25 38.75 |
38.90 38.20 |
-0.50 -1.29 |
17:35:06 09.01.2026 |
5.75 17.42 |
3.60 10.24 |
-1.30 -3.25 |
|
|||
|
Nagarro DE000A3H2200 |
71.05 72.15 |
73.00 70.20 |
-1.10 -1.52 |
17:35:04 09.01.2026 |
18.30 33.95 |
13.00 21.96 |
-3.75 -4.94 |
|
|||
|
Vossloh DE0007667107 |
78.50 79.80 |
80.90 78.50 |
-1.30 -1.63 |
17:35:06 09.01.2026 |
-6.40 -7.28 |
-4.80 -5.56 |
40.05 96.62 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.36 8.50 |
8.63 8.36 |
-0.14 -1.65 |
17:35:29 09.01.2026 |
1.05 14.58 |
0.03 0.36 |
1.00 13.79 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
36.20 37.36 |
37.68 35.40 |
-1.16 -3.10 |
17:35:05 09.01.2026 |
15.14 66.58 |
14.92 64.98 |
22.81 151.36 |
|