Late SDAX 1697413 / DE0001717064
17’470.22
Pkt
84.83
Pkt
0.49
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
159.80 150.40 |
160.00 149.60 |
9.40 6.25 |
17:42:13 09.10.2025 |
-1.60 -1.08 |
56.10 62.13 |
95.40 187.06 |
 |
|||
|
JENOPTIK DE000A2NB601 |
20.00 19.13 |
20.14 19.44 |
0.87 4.55 |
17:39:38 09.10.2025 |
-0.56 -2.87 |
3.67 24.00 |
-9.60 -33.61 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.58 14.00 |
14.62 14.26 |
0.58 4.14 |
17:35:30 09.10.2025 |
0.22 1.62 |
1.04 8.14 |
1.74 14.40 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
23.58 22.74 |
23.66 22.52 |
0.84 3.69 |
17:35:11 09.10.2025 |
0.08 0.34 |
9.43 67.02 |
5.53 30.77 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
95.20 92.00 |
95.40 90.90 |
3.20 3.48 |
17:35:13 09.10.2025 |
28.40 48.46 |
34.60 66.03 |
62.60 256.56 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
2.28 2.21 |
2.29 2.20 |
0.08 3.40 |
17:35:06 09.10.2025 |
0.92 64.56 |
1.38 144.26 |
1.33 132.14 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.40 7.20 |
7.46 7.25 |
0.20 2.78 |
17:35:28 09.10.2025 |
-0.98 -11.89 |
0.68 10.33 |
-1.50 -17.12 |
|
|||
|
Energiekontor DE0005313506 |
48.35 47.05 |
48.80 47.30 |
1.30 2.76 |
17:37:12 09.10.2025 |
2.00 4.37 |
6.90 16.89 |
-7.45 -13.50 |
|
|||
|
Dürr DE0005565204 |
20.80 20.25 |
20.95 20.10 |
0.55 2.72 |
17:35:08 09.10.2025 |
-1.60 -7.19 |
2.23 12.11 |
-2.47 -10.68 |
|
|||
|
Befesa LU1704650164 |
30.90 30.10 |
31.04 30.08 |
0.80 2.66 |
17:35:18 09.10.2025 |
1.30 4.53 |
7.54 33.60 |
3.46 13.05 |
|
|||
|
Siltronic DE000WAF3001 |
54.50 53.10 |
55.55 53.55 |
1.40 2.64 |
17:35:26 09.10.2025 |
19.19 48.88 |
23.43 66.90 |
-8.40 -12.57 |
|
|||
|
BVB DE0005493092 |
3.59 3.51 |
3.59 3.50 |
0.08 2.28 |
17:35:07 09.10.2025 |
-0.28 -7.39 |
0.59 20.21 |
-0.08 -2.23 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
21.00 20.55 |
21.10 20.20 |
0.45 2.19 |
17:35:21 09.10.2025 |
-5.10 -19.28 |
0.75 3.64 |
-8.13 -27.58 |
|
|||
|
Douglas DE000BEAU1Y4 |
12.22 12.00 |
12.48 12.04 |
0.22 1.83 |
17:35:06 09.10.2025 |
1.58 15.02 |
2.50 26.04 |
-7.96 -39.68 |
|
|||
|
grenke DE000A161N30 |
16.90 16.60 |
16.98 16.60 |
0.30 1.81 |
17:35:18 09.10.2025 |
-0.22 -1.31 |
3.06 22.70 |
-8.96 -35.14 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
98.00 98.40 |
98.40 97.60 |
-0.40 -0.41 |
17:35:11 09.10.2025 |
14.70 17.75 |
10.60 12.20 |
26.50 37.32 |
|
|||
|
Sixt DE0007231326 |
79.15 79.50 |
80.05 79.15 |
-0.35 -0.44 |
17:35:21 09.10.2025 |
-4.65 -5.44 |
12.55 18.37 |
12.60 18.46 |
|
|||
|
Klöckner DE000KC01000 |
5.99 6.02 |
6.09 5.96 |
-0.03 -0.50 |
17:35:15 09.10.2025 |
-0.53 -8.45 |
-0.45 -7.27 |
0.68 13.44 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.70 5.73 |
5.80 5.67 |
-0.03 -0.52 |
17:35:10 09.10.2025 |
-1.60 -21.89 |
0.07 1.16 |
-0.39 -6.41 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.34 5.37 |
5.43 5.31 |
-0.03 -0.56 |
17:35:04 09.10.2025 |
-0.39 -6.57 |
-0.09 -1.60 |
-0.99 -15.14 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.38 17.49 |
17.63 17.22 |
-0.11 -0.63 |
17:35:03 09.10.2025 |
-4.40 -19.83 |
2.45 15.99 |
4.26 31.56 |
|
|||
|
DEUTZ DE0006305006 |
9.30 9.36 |
9.46 9.30 |
-0.06 -0.64 |
17:35:16 09.10.2025 |
1.88 24.90 |
3.70 64.57 |
5.31 128.99 |
|
|||
|
Kontron AT0000A0E9W5 |
26.54 26.78 |
27.24 26.02 |
-0.24 -0.90 |
17:35:07 09.10.2025 |
0.94 3.65 |
6.85 34.58 |
10.51 65.08 |
|
|||
|
Salzgitter DE0006202005 |
33.70 34.02 |
34.78 33.38 |
-0.32 -0.94 |
17:41:12 09.10.2025 |
10.38 46.30 |
11.04 50.74 |
17.44 113.54 |
|
|||
|
Amadeus Fire DE0005093108 |
56.00 56.60 |
57.70 55.90 |
-0.60 -1.06 |
17:35:05 09.10.2025 |
-22.20 -28.43 |
-13.90 -19.91 |
-34.80 -38.37 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
7.12 7.20 |
7.28 7.06 |
-0.08 -1.11 |
17:43:56 09.10.2025 |
-1.90 -20.81 |
-0.77 -9.63 |
-1.67 -18.76 |
|
|||
|
EVOTEC DE0005664809 |
6.76 6.84 |
6.82 6.39 |
-0.08 -1.17 |
17:35:10 09.10.2025 |
-0.30 -4.17 |
1.67 31.98 |
0.87 14.33 |
|
|||
|
PVA TePla DE0007461006 |
29.24 29.60 |
30.12 29.20 |
-0.36 -1.22 |
17:35:14 09.10.2025 |
8.68 41.29 |
17.37 140.88 |
16.95 132.94 |
|
|||
|
Verve Group SE0018538068 |
2.36 2.39 |
2.40 2.32 |
-0.03 -1.42 |
17:35:18 09.10.2025 |
-0.49 -17.68 |
-0.34 -12.94 |
-0.97 -29.56 |
|
|||
|
secunet Security Networks DE0007276503 |
203.50 209.00 |
209.50 203.50 |
-5.50 -2.63 |
17:35:20 09.10.2025 |
-18.50 -8.22 |
51.50 33.23 |
113.40 121.80 |
|