Late SDAX 1697413 / DE0001717064
18’173.55
Pkt
30.55
Pkt
0.17
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
57.10 53.80 |
57.20 54.00 |
3.30 6.13 |
15:13:12 16.07.2026 |
-7.30 -12.74 |
-18.55 -27.06 |
0.00 0.00 |
 |
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
33.08 32.28 |
33.34 32.24 |
0.80 2.48 |
15:25:50 16.07.2026 |
-7.54 -19.49 |
6.18 24.76 |
19.38 164.80 |
|
|||
|
1&1 DE0005545503 |
20.70 20.25 |
20.75 20.10 |
0.45 2.22 |
15:09:16 16.07.2026 |
-2.95 -12.34 |
-4.65 -18.16 |
2.07 10.96 |
|
|||
|
Ströer DE0007493991 |
36.20 35.52 |
36.52 35.34 |
0.68 1.91 |
15:21:00 16.07.2026 |
-1.36 -3.72 |
-1.85 -4.99 |
-13.60 -27.87 |
|
|||
|
Medios DE000A1MMCC8 |
12.50 12.28 |
12.50 12.18 |
0.22 1.79 |
15:12:37 16.07.2026 |
-0.96 -7.33 |
-2.92 -19.39 |
-0.28 -2.25 |
|
|||
|
Befesa LU1704650164 |
35.10 34.50 |
35.45 34.40 |
0.60 1.74 |
15:20:00 16.07.2026 |
-2.40 -6.89 |
0.57 1.79 |
3.87 13.54 |
|
|||
|
HORNBACH DE0006083405 |
79.90 78.70 |
80.40 78.90 |
1.20 1.52 |
15:21:11 16.07.2026 |
-6.60 -7.94 |
-4.20 -5.20 |
-28.70 -27.28 |
|
|||
|
Fielmann DE0005772206 |
40.05 39.45 |
40.10 39.20 |
0.60 1.52 |
15:20:08 16.07.2026 |
-5.40 -11.79 |
-2.90 -6.70 |
-18.00 -30.82 |
|
|||
|
Dürr DE0005565204 |
18.14 17.92 |
18.64 18.04 |
0.22 1.23 |
15:21:07 16.07.2026 |
-4.18 -19.35 |
-6.13 -26.03 |
-5.28 -23.26 |
|
|||
|
Drägerwerk vz. DE0005550636 |
86.70 85.70 |
87.20 85.00 |
1.00 1.17 |
15:18:00 16.07.2026 |
-11.80 -12.16 |
11.70 15.92 |
16.40 23.84 |
|
|||
|
Stabilus DE000STAB1L8 |
15.92 15.74 |
16.20 15.82 |
0.18 1.14 |
15:25:47 16.07.2026 |
-2.02 -11.25 |
-4.36 -21.48 |
-8.86 -35.73 |
|
|||
|
INDUS DE0006200108 |
26.80 26.50 |
27.45 26.50 |
0.30 1.13 |
15:20:34 16.07.2026 |
-2.60 -9.17 |
-5.10 -16.53 |
2.65 11.47 |
|
|||
|
Alzchem Group DE000A2YNT30 |
173.70 171.90 |
176.00 170.90 |
1.80 1.05 |
15:26:01 16.07.2026 |
-17.10 -9.09 |
7.40 4.52 |
22.20 14.92 |
|
|||
|
CEWE Stiftung DE0005403901 |
96.10 95.30 |
98.60 94.90 |
0.80 0.84 |
15:13:04 16.07.2026 |
-1.30 -1.37 |
-11.20 -10.67 |
-6.80 -6.76 |
|
|||
|
Basler DE0005102008 |
26.90 26.70 |
27.05 26.10 |
0.20 0.75 |
15:25:03 16.07.2026 |
11.96 69.37 |
13.62 87.42 |
16.02 121.55 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
init innovation in traffic systems DE0005759807 |
47.35 48.00 |
47.90 47.35 |
-0.65 -1.35 |
15:23:25 16.07.2026 |
5.55 13.09 |
0.35 0.74 |
10.45 27.87 |
|
|||
|
CANCOM DE0005419105 |
23.25 23.60 |
23.70 23.25 |
-0.35 -1.48 |
15:20:33 16.07.2026 |
-1.55 -6.09 |
-4.35 -15.40 |
-2.85 -10.65 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
63.05 64.00 |
64.80 62.40 |
-0.95 -1.48 |
15:18:10 16.07.2026 |
-13.10 -17.17 |
-18.10 -22.26 |
-4.70 -6.92 |
|
|||
|
Hypoport DE0005493365 |
87.70 89.15 |
88.20 84.00 |
-1.45 -1.63 |
15:18:08 16.07.2026 |
4.85 5.97 |
-41.25 -32.38 |
-120.85 -58.38 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.50 21.90 |
22.05 21.30 |
-0.40 -1.83 |
15:21:02 16.07.2026 |
-3.35 -13.29 |
-3.85 -14.98 |
-3.75 -14.65 |
|
|||
|
KSB DE0006292030 |
805.00 820.00 |
820.00 799.00 |
-15.00 -1.83 |
15:18:52 16.07.2026 |
-244.00 -23.02 |
-194.00 -19.21 |
-78.00 -8.72 |
|
|||
|
GFT DE0005800601 |
20.35 20.75 |
20.70 20.35 |
-0.40 -1.93 |
15:08:44 16.07.2026 |
2.90 16.02 |
0.15 0.72 |
-1.70 -7.49 |
|
|||
|
TeamViewer DE000A2YN900 |
5.65 5.78 |
5.82 5.64 |
-0.13 -2.25 |
15:25:56 16.07.2026 |
1.36 30.86 |
-0.27 -4.49 |
-3.66 -38.86 |
|
|||
|
Eckert & Ziegler DE0005659700 |
13.98 14.31 |
14.31 13.96 |
-0.33 -2.31 |
15:26:03 16.07.2026 |
-0.81 -5.16 |
-1.27 -7.86 |
-7.28 -32.83 |
|
|||
|
NORMA Group DE000A1H8BV3 |
18.10 18.60 |
18.64 18.06 |
-0.50 -2.69 |
15:17:52 16.07.2026 |
3.72 24.83 |
3.36 21.90 |
3.06 19.57 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
16.45 17.00 |
17.00 16.25 |
-0.55 -3.24 |
15:25:42 16.07.2026 |
6.95 68.14 |
10.60 161.83 |
8.40 96.00 |
|
|||
|
Vincorion DE000VNC0014 |
17.38 18.07 |
18.11 17.13 |
-0.69 -3.82 |
15:13:23 16.07.2026 |
3.20 20.50 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
SFC Energy DE0007568578 |
19.06 19.84 |
20.05 18.90 |
-0.78 -3.93 |
15:11:34 16.07.2026 |
4.16 26.77 |
5.88 42.55 |
-2.25 -10.25 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
59.40 62.05 |
62.65 58.85 |
-2.65 -4.27 |
15:25:06 16.07.2026 |
8.10 16.43 |
24.60 75.00 |
35.76 165.25 |
|
|||
|
PVA TePla DE0007461006 |
37.66 39.70 |
40.28 37.52 |
-2.04 -5.14 |
15:25:20 16.07.2026 |
5.20 15.81 |
11.54 43.45 |
17.10 81.43 |
|