Late SDAX 1697413 / DE0001717064
16’127.93
Pkt
40.32
Pkt
0.25
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
6.83 6.45 |
6.94 6.63 |
0.39 5.97 |
13:23:08 26.03.2025 |
1.62 32.20 |
0.87 15.10 |
0.48 7.84 |
 |
|||
|
Ceconomy St. DE0007257503 |
3.51 3.38 |
3.52 3.35 |
0.14 4.09 |
13:24:41 26.03.2025 |
0.78 30.23 |
0.51 17.89 |
1.63 94.67 |
|
|||
|
DEUTZ DE0006305006 |
7.52 7.26 |
7.60 7.35 |
0.26 3.58 |
13:24:25 26.03.2025 |
3.46 87.91 |
2.90 64.52 |
1.72 30.28 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.78 21.06 |
21.90 21.14 |
0.72 3.42 |
13:23:37 26.03.2025 |
6.85 48.55 |
3.37 19.16 |
-34.04 -61.89 |
|
|||
|
AlzChem Group DE000A2YNT30 |
97.20 94.00 |
97.60 94.20 |
3.20 3.40 |
13:24:39 26.03.2025 |
34.20 58.97 |
47.40 105.80 |
58.90 176.88 |
|
|||
|
Befesa LU1704650164 |
27.00 26.12 |
27.10 25.94 |
0.88 3.37 |
13:12:48 26.03.2025 |
5.68 27.10 |
1.40 5.55 |
-4.04 -13.17 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.19 1.16 |
1.20 1.16 |
0.04 3.29 |
13:24:58 26.03.2025 |
0.25 27.49 |
0.14 14.09 |
0.16 15.69 |
|
|||
|
SGL Carbon DE0007235301 |
3.95 3.84 |
3.97 3.84 |
0.11 2.86 |
13:24:49 26.03.2025 |
-0.09 -2.14 |
-1.52 -28.15 |
-2.65 -40.58 |
|
|||
|
Energiekontor DE0005313506 |
59.90 58.40 |
60.70 59.00 |
1.50 2.57 |
13:21:34 26.03.2025 |
8.75 18.36 |
0.90 1.62 |
-12.80 -18.50 |
|
|||
|
JOST Werke DE000JST4000 |
53.40 52.20 |
54.20 52.70 |
1.20 2.30 |
13:16:13 26.03.2025 |
5.70 12.84 |
6.10 13.86 |
2.95 6.26 |
|
|||
|
Grand City Properties LU0775917882 |
9.52 9.32 |
9.62 9.32 |
0.20 2.15 |
13:18:56 26.03.2025 |
-1.98 -17.25 |
-3.17 -25.02 |
-0.35 -3.50 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
10.02 9.83 |
10.02 9.61 |
0.19 1.93 |
13:23:51 26.03.2025 |
-0.31 -3.02 |
-6.01 -37.61 |
-9.56 -48.95 |
|
|||
|
Deutsche Euroshop DE0007480204 |
20.10 19.74 |
20.15 19.88 |
0.36 1.82 |
12:58:43 26.03.2025 |
1.70 9.41 |
-1.99 -9.15 |
0.84 4.44 |
|
|||
|
Vossloh DE0007667107 |
63.80 62.70 |
63.80 62.50 |
1.10 1.75 |
13:11:09 26.03.2025 |
20.30 47.43 |
15.35 32.15 |
18.15 40.38 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.88 23.50 |
24.04 23.50 |
0.38 1.62 |
13:08:36 26.03.2025 |
-1.34 -5.41 |
-7.08 -23.21 |
-16.18 -40.86 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
98.40 99.30 |
99.50 97.10 |
-0.90 -0.91 |
13:02:23 26.03.2025 |
12.30 14.22 |
35.30 55.59 |
-10.00 -9.19 |
|
|||
|
Medios DE000A1MMCC8 |
12.96 13.08 |
13.12 12.50 |
-0.12 -0.92 |
13:22:30 26.03.2025 |
0.62 5.13 |
-3.52 -21.70 |
-3.80 -23.03 |
|
|||
|
Kontron AT0000A0E9W5 |
24.78 25.04 |
25.28 24.74 |
-0.26 -1.04 |
13:24:33 26.03.2025 |
6.01 31.45 |
9.24 58.19 |
3.12 14.18 |
|
|||
|
CANCOM DE0005419105 |
27.56 27.92 |
27.98 27.38 |
-0.36 -1.29 |
13:20:44 26.03.2025 |
4.48 19.29 |
-0.30 -1.07 |
1.06 3.98 |
|
|||
|
1&1 DE0005545503 |
14.30 14.50 |
14.42 13.80 |
-0.20 -1.38 |
13:17:00 26.03.2025 |
3.12 27.23 |
0.68 4.89 |
-1.02 -6.54 |
|
|||
|
HORNBACH DE0006083405 |
87.30 88.60 |
89.00 87.30 |
-1.30 -1.47 |
13:22:40 26.03.2025 |
12.60 17.52 |
-0.70 -0.82 |
17.05 25.28 |
|
|||
|
Dermapharm DE000A2GS5D8 |
39.05 39.70 |
39.60 39.00 |
-0.65 -1.64 |
13:16:16 26.03.2025 |
3.65 9.66 |
7.95 23.73 |
8.03 24.03 |
|
|||
|
Elmos Semiconductor DE0005677108 |
65.50 66.60 |
67.60 65.00 |
-1.10 -1.65 |
13:19:24 26.03.2025 |
-0.50 -0.75 |
2.40 3.77 |
-7.30 -9.95 |
|
|||
|
secunet Security Networks DE0007276503 |
200.50 204.00 |
206.50 198.80 |
-3.50 -1.72 |
12:59:10 26.03.2025 |
92.70 79.37 |
118.50 130.22 |
59.70 39.85 |
|
|||
|
STRATEC DE000STRA555 |
25.45 25.90 |
25.55 25.20 |
-0.45 -1.74 |
12:57:46 26.03.2025 |
-3.20 -10.76 |
-16.85 -38.82 |
-16.10 -37.75 |
|
|||
|
IONOS DE000A3E00M1 |
24.80 25.50 |
25.80 24.75 |
-0.70 -2.75 |
13:19:33 26.03.2025 |
4.20 19.53 |
4.05 18.71 |
5.84 29.41 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.75 26.50 |
26.60 25.70 |
-0.75 -2.83 |
10:42:05 26.03.2025 |
4.00 17.74 |
1.75 7.06 |
1.40 5.57 |
|
|||
|
Salzgitter DE0006202005 |
24.50 25.46 |
25.74 24.28 |
-0.96 -3.77 |
13:16:08 26.03.2025 |
9.82 62.79 |
10.55 70.76 |
1.74 7.34 |
|
|||
|
INDUS DE0006200108 |
27.10 28.30 |
28.35 26.95 |
-1.20 -4.24 |
13:21:33 26.03.2025 |
6.80 34.17 |
4.90 22.48 |
0.75 2.89 |
|
|||
|
Douglas DE000BEAU7Y1 |
10.58 11.15 |
10.99 10.55 |
-0.57 -5.11 |
13:24:30 26.03.2025 |
-8.74 -43.94 |
-8.40 -42.97 |
-10.95 -49.55 |
|