Late SDAX 1697413 / DE0001717064
18’133.76
Pkt
149.52
Pkt
0.83
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hypoport DE0005493365 |
92.00 84.30 |
94.30 88.20 |
7.70 9.13 |
17:39:44 27.02.2026 |
-39.70 -33.19 |
-73.10 -47.78 |
-127.10 -61.40 |
 |
|||
|
1&1 DE0005545503 |
24.20 22.35 |
25.20 22.25 |
1.85 8.28 |
17:39:34 27.02.2026 |
-0.85 -3.64 |
2.88 14.68 |
9.48 72.81 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
16.95 15.70 |
17.00 15.62 |
1.25 7.96 |
17:35:13 27.02.2026 |
-6.22 -25.02 |
-27.14 -59.28 |
-61.56 -76.76 |
|
|||
|
Befesa LU1704650164 |
34.00 31.62 |
34.24 31.34 |
2.38 7.53 |
17:35:02 27.02.2026 |
5.18 19.11 |
4.30 15.37 |
9.26 40.23 |
|
|||
|
Nagarro DE000A3H2200 |
56.30 53.50 |
56.30 53.50 |
2.80 5.23 |
17:35:09 27.02.2026 |
-13.35 -18.95 |
2.45 4.48 |
-26.10 -31.37 |
|
|||
|
PVA TePla DE0007461006 |
27.40 26.32 |
27.40 26.48 |
1.08 4.10 |
17:35:18 27.02.2026 |
4.68 22.46 |
0.52 2.08 |
11.14 77.47 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
55.30 53.15 |
55.95 52.80 |
2.15 4.05 |
17:35:27 27.02.2026 |
19.46 59.62 |
24.80 90.84 |
12.00 29.93 |
|
|||
|
JOST Werke DE000JST4000 |
67.30 65.10 |
67.30 65.10 |
2.20 3.38 |
17:35:16 27.02.2026 |
14.50 28.49 |
13.20 25.29 |
17.95 37.83 |
|
|||
|
GFT DE0005800601 |
15.82 15.32 |
15.88 15.16 |
0.50 3.26 |
17:35:06 27.02.2026 |
-4.16 -22.91 |
-3.72 -20.99 |
-7.10 -33.65 |
|
|||
|
Verve Group SE0018538068 |
1.39 1.35 |
1.39 1.35 |
0.04 3.11 |
17:35:04 27.02.2026 |
-0.39 -24.36 |
-1.06 -46.58 |
-2.17 -64.01 |
|
|||
|
DEUTZ DE0006305006 |
12.50 12.14 |
12.50 12.16 |
0.36 2.97 |
17:39:06 27.02.2026 |
4.31 56.34 |
2.81 30.64 |
6.77 130.44 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.40 26.62 |
27.82 26.64 |
0.78 2.93 |
17:35:02 27.02.2026 |
8.15 48.14 |
14.68 141.15 |
16.18 181.80 |
|
|||
|
Energiekontor DE0005313506 |
39.15 38.20 |
39.15 38.10 |
0.95 2.49 |
17:35:25 27.02.2026 |
5.00 15.36 |
-8.45 -18.37 |
-5.15 -12.06 |
|
|||
|
Dermapharm DE000A2GS5D8 |
40.10 39.30 |
40.20 39.30 |
0.80 2.04 |
17:35:22 27.02.2026 |
3.90 11.00 |
5.75 17.11 |
0.20 0.51 |
|
|||
|
Ottobock DE000BCK2223 |
57.00 55.90 |
57.65 56.30 |
1.10 1.97 |
17:35:13 27.02.2026 |
-19.15 -25.30 |
0.00 0.00 |
0.00 0.00 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KWS SAAT DE0007074007 |
64.90 65.40 |
66.10 64.90 |
-0.50 -0.76 |
17:35:04 27.02.2026 |
-3.10 -4.55 |
-0.60 -0.91 |
8.90 15.86 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.80 15.94 |
15.98 15.56 |
-0.14 -0.88 |
17:35:24 27.02.2026 |
1.84 13.98 |
-1.60 -9.64 |
-0.28 -1.83 |
|
|||
|
STO DE0007274136 |
123.40 124.80 |
125.80 123.00 |
-1.40 -1.12 |
17:35:29 27.02.2026 |
0.80 0.65 |
-0.20 -0.16 |
-3.00 -2.35 |
|
|||
|
Mutares DE000A2NB650 |
31.25 31.65 |
31.95 30.80 |
-0.40 -1.26 |
17:35:07 27.02.2026 |
3.75 13.74 |
2.65 9.33 |
4.55 17.17 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 81.50 |
82.00 79.50 |
-1.10 -1.35 |
17:35:04 27.02.2026 |
-2.60 -3.15 |
4.10 5.40 |
48.00 150.00 |
|
|||
|
PNE DE000A0JBPG2 |
8.74 8.86 |
8.94 8.74 |
-0.12 -1.35 |
17:35:07 27.02.2026 |
-1.03 -10.60 |
-5.29 -37.84 |
-4.15 -32.32 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.34 32.80 |
34.36 31.62 |
-0.46 -1.40 |
17:37:11 27.02.2026 |
0.06 0.19 |
8.48 36.65 |
16.88 114.52 |
|
|||
|
MBB DE000A0ETBQ4 |
204.00 207.00 |
208.00 203.50 |
-3.00 -1.45 |
17:35:10 27.02.2026 |
21.80 11.90 |
36.20 21.45 |
101.00 97.12 |
|
|||
|
Stabilus DE000STAB1L8 |
18.92 19.20 |
19.20 18.70 |
-0.28 -1.46 |
17:35:25 27.02.2026 |
-1.58 -7.63 |
-4.73 -19.83 |
-10.88 -36.27 |
|
|||
|
HelloFresh DE000A161408 |
4.83 4.91 |
4.92 4.71 |
-0.08 -1.69 |
17:35:25 27.02.2026 |
-0.77 -14.04 |
-3.50 -42.48 |
-7.77 -62.10 |
|
|||
|
KSB DE0006292030 |
1’080.00 1’100.00 |
1’105.00 1’080.00 |
-20.00 -1.82 |
17:39:47 27.02.2026 |
92.00 9.41 |
186.00 21.04 |
418.00 64.11 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
8.18 8.34 |
8.42 8.11 |
-0.16 -1.92 |
17:35:29 27.02.2026 |
0.56 7.53 |
0.35 4.58 |
0.39 5.12 |
|
|||
|
adesso DE000A0Z23Q5 |
62.40 64.30 |
63.70 60.30 |
-1.90 -2.95 |
17:35:46 27.02.2026 |
-38.20 -39.92 |
-26.80 -31.79 |
-30.10 -34.36 |
|
|||
|
Schaeffler DE000SHA0100 |
10.36 10.78 |
10.72 10.21 |
-0.42 -3.90 |
17:35:24 27.02.2026 |
4.45 69.31 |
5.56 104.71 |
5.98 122.15 |
|
|||
|
Alzchem Group DE000A2YNT30 |
149.00 156.60 |
161.00 145.40 |
-7.60 -4.85 |
17:35:27 27.02.2026 |
26.40 20.53 |
7.00 4.73 |
81.80 111.75 |
|