Late SDAX 1697413 / DE0001717064
18’570.33
Pkt
12.09
Pkt
0.07
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Analysen | Top/Flop | Dividenden | Trading-Depot | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Siltronic DE000WAF3001 |
99.55 88.60 |
99.55 89.00 |
10.95 12.36 |
17:36:09 08.05.2026 |
30.40 58.29 |
37.05 81.43 |
45.07 120.25 |
 |
|||
|
NORMA Group DE000A1H8BV3 |
17.06 15.88 |
17.06 15.90 |
1.18 7.43 |
17:35:01 08.05.2026 |
-0.16 -1.00 |
3.02 23.63 |
5.04 46.84 |
|
|||
|
PVA TePla DE0007461006 |
43.62 40.98 |
43.88 40.70 |
2.64 6.44 |
17:35:17 08.05.2026 |
17.14 82.56 |
14.30 60.59 |
21.40 129.70 |
|
|||
|
Elmos Semiconductor DE0005677108 |
206.00 194.80 |
206.00 194.60 |
11.20 5.75 |
17:35:20 08.05.2026 |
68.60 58.43 |
95.50 105.52 |
122.50 192.91 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
63.35 60.00 |
63.50 59.45 |
3.35 5.58 |
17:35:09 08.05.2026 |
24.74 74.61 |
30.12 108.42 |
41.34 249.64 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
20.05 19.14 |
20.05 18.76 |
0.91 4.75 |
17:35:25 08.05.2026 |
-0.24 -1.31 |
4.60 33.97 |
1.54 9.28 |
|
|||
|
Stabilus DE000STAB1L8 |
18.36 17.60 |
18.36 17.34 |
0.76 4.32 |
17:35:03 08.05.2026 |
-2.54 -12.97 |
-3.41 -16.67 |
-7.11 -29.44 |
|
|||
|
CANCOM DE0005419105 |
26.15 25.40 |
26.30 25.30 |
0.75 2.95 |
17:35:06 08.05.2026 |
0.60 2.40 |
2.35 10.09 |
-2.05 -7.40 |
|
|||
|
Medios DE000A1MMCC8 |
14.74 14.38 |
15.12 14.20 |
0.36 2.50 |
17:35:04 08.05.2026 |
-2.26 -13.87 |
1.80 14.71 |
1.84 15.08 |
|
|||
|
Verve Group SE0018538068 |
1.57 1.54 |
1.59 1.50 |
0.03 1.75 |
17:35:26 08.05.2026 |
0.14 10.37 |
-0.44 -23.00 |
-2.29 -60.76 |
|
|||
|
Dürr DE0005565204 |
23.00 22.75 |
23.35 22.25 |
0.25 1.10 |
17:35:17 08.05.2026 |
-0.60 -2.59 |
3.29 17.08 |
1.45 6.87 |
|
|||
|
PNE DE000A0JBPG2 |
9.65 9.57 |
9.65 9.53 |
0.08 0.84 |
17:35:27 08.05.2026 |
0.46 5.09 |
-0.54 -5.38 |
-5.48 -36.58 |
|
|||
|
STO DE0007274136 |
100.60 99.80 |
100.60 97.80 |
0.80 0.80 |
17:35:29 08.05.2026 |
-25.00 -19.78 |
-15.40 -13.18 |
-13.60 -11.83 |
|
|||
|
Kontron AT0000A0E9W5 |
22.70 22.52 |
23.10 22.44 |
0.18 0.80 |
17:36:38 08.05.2026 |
1.02 4.65 |
0.84 3.80 |
0.32 1.41 |
|
|||
|
Douglas DE000BEAU1Y4 |
9.62 9.55 |
9.83 9.50 |
0.07 0.73 |
17:35:23 08.05.2026 |
-1.87 -16.64 |
-2.29 -19.64 |
-1.03 -9.90 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wüstenrot & Württembergische DE0008051004 |
14.72 15.08 |
15.14 14.70 |
-0.36 -2.39 |
17:35:03 08.05.2026 |
-0.60 -3.82 |
1.18 8.48 |
0.24 1.62 |
|
|||
|
GFT DE0005800601 |
21.45 22.00 |
22.35 21.40 |
-0.55 -2.50 |
17:35:28 08.05.2026 |
0.02 0.11 |
1.94 11.37 |
-6.10 -24.30 |
|
|||
|
INDUS DE0006200108 |
32.10 32.95 |
32.80 31.95 |
-0.85 -2.58 |
17:35:26 08.05.2026 |
-0.10 -0.31 |
10.90 51.17 |
7.15 28.54 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.28 15.73 |
15.62 15.21 |
-0.45 -2.86 |
17:35:08 08.05.2026 |
0.03 0.19 |
-0.19 -1.21 |
-4.05 -20.73 |
|
|||
|
Wacker Neuson DE000WACK012 |
19.26 19.90 |
19.76 19.16 |
-0.64 -3.22 |
17:35:04 08.05.2026 |
-2.28 -10.46 |
1.56 8.69 |
-4.38 -18.33 |
|
|||
|
JOST Werke DE000JST4000 |
52.80 54.60 |
53.80 52.50 |
-1.80 -3.30 |
17:35:14 08.05.2026 |
-11.00 -16.90 |
5.60 11.55 |
1.80 3.44 |
|
|||
|
TeamViewer DE000A2YN900 |
5.51 5.70 |
5.64 5.41 |
-0.20 -3.42 |
17:35:17 08.05.2026 |
-0.29 -5.00 |
-0.42 -7.11 |
-5.63 -50.95 |
|
|||
|
Vossloh DE0007667107 |
75.15 78.05 |
77.80 74.75 |
-2.90 -3.72 |
17:35:20 08.05.2026 |
-4.10 -4.94 |
8.60 12.23 |
8.90 12.71 |
|
|||
|
grenke DE000A161N30 |
12.22 12.70 |
12.72 12.22 |
-0.48 -3.78 |
17:35:12 08.05.2026 |
-1.74 -11.97 |
-1.54 -10.74 |
-1.04 -7.51 |
|
|||
|
Ottobock DE000BCK2223 |
60.00 62.40 |
62.50 60.00 |
-2.40 -3.85 |
17:35:19 08.05.2026 |
-1.85 -3.04 |
-9.25 -13.55 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
75.20 78.40 |
77.90 75.00 |
-3.20 -4.08 |
17:35:09 08.05.2026 |
-10.60 -12.24 |
-31.40 -29.24 |
-56.00 -42.42 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
79.35 82.85 |
82.60 78.70 |
-3.50 -4.22 |
17:35:21 08.05.2026 |
-2.75 -3.33 |
-6.15 -7.16 |
18.35 29.89 |
|
|||
|
HelloFresh DE000A161408 |
4.12 4.32 |
4.26 4.00 |
-0.20 -4.70 |
17:35:13 08.05.2026 |
-1.71 -28.22 |
-1.33 -23.47 |
-5.22 -54.55 |
|
|||
|
Grand City Properties LU0775917882 |
9.38 9.86 |
9.76 9.38 |
-0.48 -4.87 |
17:35:26 08.05.2026 |
-0.19 -1.94 |
-1.20 -11.13 |
-1.28 -11.79 |
|
|||
|
KSB DE0006292030 |
827.00 880.00 |
861.00 816.00 |
-53.00 -6.02 |
17:35:08 08.05.2026 |
-213.00 -19.10 |
-10.00 -1.10 |
110.00 13.89 |
|