Late SDAX 1697413 / DE0001717064
17’827.41
Pkt
-26.68
Pkt
-0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Verve Group SE0018538068 |
1.34 1.28 |
1.35 1.24 |
0.07 5.18 |
17:35:08 06.02.2026 |
-0.59 -30.41 |
-1.28 -48.63 |
-2.05 -60.29 |
 |
|||
|
PVA TePla DE0007461006 |
20.76 19.84 |
20.84 19.67 |
0.92 4.64 |
17:35:24 06.02.2026 |
-3.74 -14.94 |
0.30 1.43 |
8.47 66.02 |
|
|||
|
KSB DE0006292030 |
1’115.00 1’075.00 |
1’120.00 1’060.00 |
40.00 3.72 |
17:35:01 06.02.2026 |
182.00 19.83 |
190.00 20.88 |
460.00 71.88 |
|
|||
|
Elmos Semiconductor DE0005677108 |
117.40 114.00 |
117.40 113.20 |
3.40 2.98 |
17:35:27 06.02.2026 |
22.60 25.00 |
23.90 26.82 |
44.20 64.24 |
|
|||
|
Siltronic DE000WAF3001 |
52.15 50.65 |
52.40 49.46 |
1.50 2.96 |
17:35:27 06.02.2026 |
-0.82 -1.66 |
12.78 35.62 |
9.34 23.75 |
|
|||
|
grenke DE000A161N30 |
14.54 14.14 |
14.72 13.88 |
0.40 2.83 |
17:35:10 06.02.2026 |
-0.06 -0.42 |
-2.20 -13.40 |
-2.10 -12.87 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
46.32 45.16 |
46.56 45.00 |
1.16 2.57 |
17:35:12 06.02.2026 |
19.72 73.97 |
14.02 43.33 |
2.88 6.62 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
25.66 25.16 |
26.04 24.56 |
0.50 1.99 |
17:35:20 06.02.2026 |
-0.46 -1.81 |
-19.48 -43.78 |
-45.48 -64.51 |
|
|||
|
MBB DE000A0ETBQ4 |
216.00 212.00 |
218.00 211.00 |
4.00 1.89 |
17:35:05 06.02.2026 |
19.80 10.36 |
36.60 20.99 |
110.00 108.91 |
|
|||
|
Salzgitter DE0006202005 |
50.85 49.94 |
52.35 49.54 |
0.91 1.82 |
17:35:29 06.02.2026 |
19.98 72.97 |
25.24 114.10 |
29.41 163.84 |
|
|||
|
SFC Energy DE0007568578 |
13.14 12.92 |
13.18 12.86 |
0.22 1.70 |
17:35:05 06.02.2026 |
-1.76 -11.55 |
-2.22 -14.14 |
-3.48 -20.52 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.44 15.19 |
15.49 14.95 |
0.25 1.65 |
17:35:07 06.02.2026 |
-1.21 -7.53 |
-6.16 -29.29 |
-4.01 -21.24 |
|
|||
|
Medios DE000A1MMCC8 |
16.30 16.04 |
16.36 15.90 |
0.26 1.62 |
17:35:07 06.02.2026 |
3.54 28.92 |
2.68 20.46 |
3.76 31.28 |
|
|||
|
HelloFresh DE000A161408 |
6.06 5.97 |
6.06 5.82 |
0.09 1.58 |
17:35:23 06.02.2026 |
-0.50 -7.88 |
-3.42 -37.07 |
-4.69 -44.71 |
|
|||
|
tonies LU2333563281 |
11.16 11.00 |
11.18 10.86 |
0.16 1.45 |
17:35:27 06.02.2026 |
2.23 26.64 |
4.67 78.75 |
3.80 55.88 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DEUTZ DE0006305006 |
10.98 11.07 |
11.08 10.80 |
-0.09 -0.81 |
17:35:02 06.02.2026 |
3.23 40.24 |
3.74 49.77 |
6.79 152.58 |
|
|||
|
ATOSS Software DE0005104400 |
86.60 87.40 |
87.40 84.40 |
-0.80 -0.92 |
17:35:28 06.02.2026 |
-27.20 -24.24 |
-31.20 -26.85 |
-34.60 -28.93 |
|
|||
|
GFT DE0005800601 |
18.98 19.20 |
19.26 18.70 |
-0.22 -1.15 |
17:35:20 06.02.2026 |
2.04 11.93 |
1.66 9.50 |
-3.01 -13.59 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.38 23.66 |
23.60 22.74 |
-0.28 -1.18 |
17:37:34 06.02.2026 |
9.40 59.87 |
13.36 113.80 |
15.81 170.18 |
|
|||
|
KWS SAAT DE0007074007 |
72.20 73.10 |
72.50 71.50 |
-0.90 -1.23 |
17:35:05 06.02.2026 |
6.30 9.43 |
10.90 17.52 |
14.20 24.11 |
|
|||
|
Kontron AT0000A0E9W5 |
21.94 22.24 |
22.20 21.64 |
-0.30 -1.35 |
17:35:11 06.02.2026 |
-0.42 -1.84 |
-5.10 -18.57 |
2.96 15.26 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.16 33.68 |
33.92 32.54 |
-0.52 -1.54 |
17:35:14 06.02.2026 |
7.10 26.20 |
15.01 78.22 |
20.32 146.40 |
|
|||
|
Dürr DE0005565204 |
23.15 23.55 |
23.45 23.00 |
-0.40 -1.70 |
17:35:15 06.02.2026 |
3.86 19.55 |
1.25 5.59 |
0.78 3.42 |
|
|||
|
Schaeffler DE000SHA0100 |
10.37 10.56 |
10.58 10.15 |
-0.19 -1.80 |
17:35:21 06.02.2026 |
3.40 50.22 |
5.26 106.96 |
6.03 145.86 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 25.50 |
25.40 25.00 |
-0.50 -1.96 |
17:35:08 06.02.2026 |
1.60 6.65 |
1.35 5.56 |
1.85 7.77 |
|
|||
|
Vossloh DE0007667107 |
83.00 84.80 |
84.80 82.90 |
-1.80 -2.12 |
17:35:39 06.02.2026 |
13.20 18.33 |
-1.20 -1.39 |
38.50 82.44 |
|
|||
|
Alzchem Group DE000A2YNT30 |
144.00 147.40 |
148.00 142.00 |
-3.40 -2.31 |
17:35:19 06.02.2026 |
0.00 0.00 |
-10.40 -6.70 |
79.80 122.77 |
|
|||
|
Nagarro DE000A3H2200 |
60.85 62.95 |
62.60 59.75 |
-2.10 -3.34 |
17:35:31 06.02.2026 |
19.77 42.72 |
12.30 22.88 |
-20.95 -24.08 |
|
|||
|
CANCOM DE0005419105 |
25.05 26.10 |
25.70 24.85 |
-1.05 -4.02 |
17:35:08 06.02.2026 |
2.75 11.55 |
4.05 18.00 |
1.13 4.45 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.51 1.59 |
1.57 1.48 |
-0.08 -5.16 |
17:38:20 06.02.2026 |
0.00 -0.11 |
-0.32 -14.55 |
0.64 52.89 |
|