Late SDAX 1697413 / DE0001717064
17’744.64
Pkt
-169.66
Pkt
-0.95
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
LSDAX Gewinner und Verlierer
LSDAX - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
95.15 92.85 |
95.45 92.50 |
2.30 2.48 |
17:35:09 22.07.2025 |
20.30 26.24 |
15.90 19.45 |
31.85 48.40 |
 |
|||
|
Springer Nature DE000SPG1003 |
19.12 18.82 |
19.20 18.72 |
0.30 1.59 |
17:35:25 22.07.2025 |
1.26 7.19 |
-5.72 -23.35 |
0.00 0.00 |
|
|||
|
Südzucker DE0007297004 |
10.27 10.12 |
10.27 10.02 |
0.15 1.48 |
17:38:28 22.07.2025 |
-1.44 -12.62 |
-0.34 -3.30 |
-3.12 -23.83 |
|
|||
|
STRATEC DE000STRA555 |
28.10 27.90 |
28.35 27.60 |
0.20 0.72 |
17:35:15 22.07.2025 |
5.80 25.27 |
-3.35 -10.44 |
-13.25 -31.55 |
|
|||
|
Grand City Properties LU0775917882 |
11.28 11.20 |
11.36 11.16 |
0.08 0.71 |
17:35:01 22.07.2025 |
0.54 5.14 |
0.21 1.94 |
-0.18 -1.60 |
|
|||
|
grenke DE000A161N30 |
17.88 17.78 |
17.92 17.50 |
0.10 0.56 |
17:35:28 22.07.2025 |
4.06 29.85 |
0.92 5.50 |
-10.54 -37.38 |
|
|||
|
pbb DE0008019001 |
5.49 5.46 |
5.50 5.43 |
0.03 0.55 |
17:35:23 22.07.2025 |
-0.11 -2.12 |
0.08 1.43 |
-0.42 -7.24 |
|
|||
|
Salzgitter DE0006202005 |
22.56 22.46 |
22.90 22.00 |
0.10 0.45 |
17:35:05 22.07.2025 |
4.48 20.59 |
10.34 65.03 |
9.09 53.00 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
20.28 20.20 |
20.64 18.95 |
0.08 0.40 |
17:35:00 22.07.2025 |
8.20 59.33 |
6.47 41.61 |
-3.80 -14.72 |
|
|||
|
Schaeffler DE000SHA0100 |
4.93 4.91 |
4.95 4.87 |
0.02 0.37 |
17:35:12 22.07.2025 |
1.11 30.15 |
0.30 6.67 |
-0.63 -11.52 |
|
|||
|
BVB DE0005493092 |
3.88 3.87 |
3.88 3.84 |
0.01 0.26 |
17:35:23 22.07.2025 |
0.90 29.39 |
0.80 25.48 |
0.14 3.55 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.79 5.78 |
5.80 5.77 |
0.01 0.17 |
17:35:20 22.07.2025 |
-0.35 -5.71 |
-0.56 -8.83 |
-0.91 -13.60 |
|
|||
|
Amadeus Fire DE0005093108 |
75.60 75.50 |
76.50 74.90 |
0.10 0.13 |
17:35:08 22.07.2025 |
4.00 5.49 |
-1.80 -2.29 |
-28.70 -27.18 |
|
|||
|
Adtran Networks DE0005103006 |
20.60 20.60 |
20.70 20.50 |
0.00 0.00 |
17:35:19 22.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.22 6.33 |
|
|||
|
CANCOM DE0005419105 |
26.40 26.40 |
26.45 25.75 |
0.00 0.00 |
17:35:20 22.07.2025 |
1.55 6.09 |
2.50 10.20 |
-5.20 -16.15 |
|
LSDAX - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
64.70 66.25 |
65.60 64.35 |
-1.55 -2.34 |
17:35:16 22.07.2025 |
14.25 26.89 |
19.01 39.41 |
26.32 64.30 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
78.60 80.50 |
80.20 76.60 |
-1.90 -2.36 |
17:35:25 22.07.2025 |
21.90 36.87 |
47.70 141.96 |
62.30 327.89 |
|
|||
|
Ceconomy St. DE0007257503 |
3.67 3.77 |
3.76 3.67 |
-0.10 -2.52 |
17:35:24 22.07.2025 |
0.32 8.94 |
1.38 55.01 |
1.14 41.41 |
|
|||
|
Nagarro DE000A3H2200 |
56.95 58.50 |
58.20 56.95 |
-1.55 -2.65 |
17:35:16 22.07.2025 |
-6.10 -9.37 |
-20.50 -25.79 |
-18.85 -24.21 |
|
|||
|
ATOSS Software DE0005104400 |
140.60 144.60 |
147.20 140.60 |
-4.00 -2.77 |
17:35:06 22.07.2025 |
11.60 8.73 |
33.40 30.09 |
24.80 20.74 |
|
|||
|
DEUTZ DE0006305006 |
7.59 7.81 |
7.75 7.41 |
-0.23 -2.88 |
17:35:24 22.07.2025 |
1.30 19.76 |
3.52 80.57 |
2.26 40.09 |
|
|||
|
Siltronic DE000WAF3001 |
43.44 44.78 |
44.58 43.00 |
-1.34 -2.99 |
17:35:01 22.07.2025 |
11.74 35.07 |
0.44 0.98 |
-27.78 -38.05 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
16.64 17.16 |
17.06 16.58 |
-0.52 -3.03 |
17:35:04 22.07.2025 |
1.92 12.53 |
2.26 15.09 |
-1.80 -9.45 |
|
|||
|
SFC Energy DE0007568578 |
21.80 22.50 |
22.65 21.65 |
-0.70 -3.11 |
17:35:00 22.07.2025 |
0.35 1.60 |
5.70 34.55 |
1.70 8.29 |
|
|||
|
Kontron AT0000A0E9W5 |
27.44 28.34 |
28.30 27.30 |
-0.90 -3.18 |
17:35:06 22.07.2025 |
6.40 29.17 |
10.24 56.57 |
8.55 43.20 |
|
|||
|
Formycon DE000A1EWVY8 |
28.15 29.10 |
29.20 27.85 |
-0.95 -3.26 |
17:35:23 22.07.2025 |
6.85 29.85 |
-26.20 -46.79 |
-23.70 -44.30 |
|
|||
|
SGL Carbon DE0007235301 |
3.69 3.87 |
3.82 3.66 |
-0.18 -4.53 |
17:36:20 22.07.2025 |
0.44 13.20 |
-0.10 -2.61 |
-2.71 -42.08 |
|
|||
|
Elmos Semiconductor DE0005677108 |
92.90 97.40 |
96.80 92.00 |
-4.50 -4.62 |
17:35:08 22.07.2025 |
44.20 81.85 |
21.90 28.70 |
21.10 27.37 |
|
|||
|
JENOPTIK DE000A2NB601 |
19.07 20.04 |
19.97 18.72 |
-0.97 -4.84 |
17:35:13 22.07.2025 |
4.13 25.11 |
-1.78 -7.96 |
-6.58 -24.23 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
40.20 42.46 |
42.00 40.18 |
-2.26 -5.32 |
17:35:10 22.07.2025 |
12.42 40.83 |
-6.46 -13.10 |
-13.56 -24.04 |
|