Late SDAX 1697413 / DE0001717064
18’143.00
Pkt
49.70
Pkt
0.27
%
21:21:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.25 20.55 |
19.90 20.45 |
-0.30 -1.46 |
17:35:23 15.07.2026 |
-4.10 -16.98 |
-5.80 -22.44 |
1.55 8.38 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.00 23.20 |
0.00 0.00 |
17:35:28 15.07.2026 |
0.20 0.87 |
1.30 5.96 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
171.90 173.80 |
170.00 173.80 |
-1.90 -1.09 |
17:35:09 15.07.2026 |
-7.10 -4.01 |
10.40 6.52 |
23.20 15.80 |
||
|
ASTA Energy Solutions AT100ASTA001 |
64.00 65.20 |
63.00 65.60 |
-1.20 -1.84 |
17:35:27 15.07.2026 |
19.70 45.08 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
71.30 71.50 |
69.80 72.20 |
-0.20 -0.28 |
17:35:03 15.07.2026 |
-3.50 -4.67 |
-47.90 -40.12 |
-70.30 -49.58 |
||
|
Basler DE0005102008 |
26.70 29.00 |
26.55 29.10 |
-2.30 -7.93 |
17:35:00 15.07.2026 |
13.12 83.14 |
13.96 93.44 |
15.32 112.81 |
||
|
Befesa LU1704650164 |
34.50 34.05 |
33.85 34.85 |
0.45 1.32 |
17:35:16 15.07.2026 |
-2.20 -6.42 |
0.15 0.47 |
3.41 11.91 |
||
|
CANCOM DE0005419105 |
23.60 23.65 |
23.20 23.95 |
-0.05 -0.21 |
17:35:05 15.07.2026 |
-1.80 -7.19 |
-5.55 -19.27 |
-4.15 -15.15 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.34 28.48 |
28.00 29.52 |
0.86 3.02 |
17:35:08 15.07.2026 |
4.34 16.53 |
-10.60 -25.73 |
-21.45 -41.21 |
||
|
CEWE Stiftung DE0005403901 |
95.30 93.70 |
93.10 95.80 |
1.60 1.71 |
17:35:23 15.07.2026 |
-0.20 -0.21 |
-12.90 -12.19 |
-7.50 -7.47 |
||
|
Dermapharm DE000A2GS5D8 |
43.50 43.30 |
42.65 44.45 |
0.20 0.46 |
17:39:54 15.07.2026 |
0.50 1.11 |
7.70 20.37 |
11.25 32.85 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.90 21.80 |
21.60 21.95 |
0.10 0.46 |
17:35:03 15.07.2026 |
-2.90 -11.74 |
-4.10 -15.83 |
-4.15 -15.99 |
||
|
Deutsche Euroshop DE0007480204 |
18.26 18.26 |
18.22 18.58 |
0.00 0.00 |
17:35:08 15.07.2026 |
-1.78 -8.97 |
-0.74 -3.94 |
-0.66 -3.53 |
||
|
Douglas DE000BEAU1Y4 |
8.34 8.10 |
7.97 8.34 |
0.24 2.96 |
17:35:08 15.07.2026 |
-2.43 -23.19 |
-3.47 -30.12 |
-2.39 -22.89 |
||
|
Drägerwerk vz. DE0005550636 |
85.70 83.40 |
83.10 85.70 |
2.30 2.76 |
17:35:09 15.07.2026 |
-11.40 -11.97 |
10.60 14.48 |
15.20 22.16 |
||
|
Dürr DE0005565204 |
17.92 17.46 |
17.30 17.96 |
0.46 2.63 |
17:35:09 15.07.2026 |
-4.17 -19.62 |
-6.02 -26.06 |
-6.42 -27.32 |
||
|
Eckert & Ziegler DE0005659700 |
14.31 14.43 |
14.14 14.37 |
-0.12 -0.83 |
17:35:19 15.07.2026 |
-0.09 -0.60 |
-1.33 -8.23 |
-7.07 -32.28 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 70.50 |
70.40 71.40 |
0.50 0.71 |
17:35:15 15.07.2026 |
-1.10 -1.55 |
-17.30 -19.84 |
-5.60 -7.42 |
||
|
Energiekontor DE0005313506 |
36.60 36.55 |
36.20 37.15 |
0.05 0.14 |
17:35:21 15.07.2026 |
-2.50 -6.49 |
-1.40 -3.74 |
-11.05 -23.46 |
||
|
EVOTEC DE0005664809 |
3.51 3.75 |
3.37 3.69 |
-0.24 -6.51 |
17:35:49 15.07.2026 |
0.25 5.32 |
-1.60 -24.45 |
-2.10 -29.75 |
||
|
Fielmann DE0005772206 |
39.45 39.45 |
38.75 39.60 |
0.00 0.00 |
17:35:04 15.07.2026 |
-4.55 -10.04 |
-3.00 -6.86 |
-17.55 -30.10 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
64.00 62.95 |
62.30 64.85 |
1.05 1.67 |
17:35:43 15.07.2026 |
-10.90 -14.34 |
-20.10 -23.59 |
-1.80 -2.69 |
||
|
GFT DE0005800601 |
20.75 20.45 |
20.25 21.10 |
0.30 1.47 |
17:35:11 15.07.2026 |
2.34 13.39 |
-1.18 -5.62 |
-3.53 -15.12 |
||
|
Grand City Properties LU0775917882 |
9.04 8.96 |
8.89 9.07 |
0.08 0.89 |
17:35:08 15.07.2026 |
-0.83 -8.41 |
-0.89 -8.96 |
-2.02 -18.26 |
||
|
grenke DE000A161N30 |
12.04 11.92 |
11.80 12.10 |
0.12 1.01 |
17:35:03 15.07.2026 |
-0.94 -7.39 |
-3.82 -24.49 |
-5.66 -32.45 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.44 |
4.39 4.48 |
0.01 0.23 |
17:35:19 15.07.2026 |
-0.28 -5.84 |
-0.07 -1.56 |
-1.44 -24.53 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.35 1.33 |
1.32 1.36 |
0.02 1.66 |
17:35:17 15.07.2026 |
0.00 0.00 |
-0.60 -30.44 |
-0.09 -5.87 |
||
|
HelloFresh DE000A161408 |
3.52 3.55 |
3.46 3.60 |
-0.03 -0.96 |
17:35:16 15.07.2026 |
-0.08 -2.14 |
-2.13 -36.52 |
-4.77 -56.25 |
||
|
HORNBACH DE0006083405 |
78.70 76.40 |
75.50 78.80 |
2.30 3.01 |
17:35:29 15.07.2026 |
-3.00 -3.66 |
-1.50 -1.86 |
-28.40 -26.44 |
||
|
Hypoport DE0005493365 |
89.15 85.40 |
84.95 90.65 |
3.75 4.39 |
17:35:21 15.07.2026 |
6.45 8.20 |
-45.65 -34.90 |
-126.85 -59.83 |
||
|
INDUS DE0006200108 |
26.50 25.95 |
25.70 26.50 |
0.55 2.12 |
17:35:02 15.07.2026 |
-2.20 -7.93 |
-4.95 -16.23 |
1.95 8.26 |
||
|
init innovation in traffic systems DE0005759807 |
48.00 48.10 |
46.90 48.85 |
-0.10 -0.21 |
17:35:12 15.07.2026 |
5.55 13.39 |
0.20 0.43 |
9.30 24.67 |
||
|
JOST Werke DE000JST4000 |
54.50 54.60 |
54.20 55.40 |
-0.10 -0.18 |
17:35:15 15.07.2026 |
1.50 2.87 |
-5.30 -8.97 |
-2.00 -3.58 |
||
|
Jungheinrich DE0006219934 |
24.56 24.00 |
23.78 24.74 |
0.56 2.33 |
17:35:09 15.07.2026 |
-4.32 -15.33 |
-12.80 -34.92 |
-17.92 -42.89 |
||
|
Klöckner DE000KC01000 |
12.34 12.40 |
12.30 12.38 |
-0.06 -0.48 |
17:35:07 15.07.2026 |
0.00 0.00 |
3.76 43.82 |
5.41 78.07 |
||
|
Kontron AT0000A0E9W5 |
22.98 22.96 |
22.94 23.04 |
0.02 0.09 |
17:39:00 15.07.2026 |
3.29 16.61 |
-1.90 -7.60 |
-2.80 -10.81 |
||
|
KSB DE0006292030 |
820.00 810.00 |
806.00 823.00 |
10.00 1.23 |
17:35:27 15.07.2026 |
-234.00 -22.46 |
-212.00 -20.78 |
-84.00 -9.42 |
||
|
KWS SAAT DE0007074007 |
72.70 74.10 |
72.40 74.40 |
-1.40 -1.89 |
17:35:09 15.07.2026 |
-2.00 -2.63 |
2.10 2.92 |
12.30 19.94 |
||
|
LPKF Laser & Electronics DE0006450000 |
17.00 16.90 |
16.95 17.80 |
0.10 0.59 |
17:37:17 15.07.2026 |
7.52 76.11 |
10.96 170.19 |
8.39 93.12 |
||
|
MBB DE000A0ETBQ4 |
171.40 167.80 |
166.80 171.60 |
3.60 2.15 |
17:35:27 15.07.2026 |
-24.00 -12.83 |
-49.50 -23.29 |
17.60 12.10 |
||
|
Medios DE000A1MMCC8 |
12.28 12.12 |
12.12 12.40 |
0.16 1.32 |
17:35:11 15.07.2026 |
-1.06 -8.12 |
-3.22 -21.16 |
-0.48 -3.85 |
||
|
MLP DE0006569908 |
7.56 7.56 |
7.49 7.61 |
0.00 0.00 |
17:35:09 15.07.2026 |
0.12 1.62 |
0.23 3.16 |
-1.21 -13.88 |
||
|
Mutares DE000A2NB650 |
27.15 27.15 |
26.80 27.35 |
0.00 0.00 |
17:35:07 15.07.2026 |
2.00 8.00 |
-6.65 -19.76 |
-5.62 -17.23 |
||
|
Nagarro DE000A3H2200 |
75.65 77.05 |
74.80 76.65 |
-1.40 -1.82 |
17:35:06 15.07.2026 |
31.34 69.40 |
8.50 12.50 |
19.40 33.98 |
||
|
NORMA Group DE000A1H8BV3 |
18.60 18.30 |
18.14 18.60 |
0.30 1.64 |
17:35:02 15.07.2026 |
2.58 16.86 |
2.62 17.17 |
1.68 10.37 |
||
|
Ottobock DE000BCK2223 |
53.80 49.80 |
49.35 54.00 |
4.00 8.03 |
17:35:07 15.07.2026 |
-5.80 -10.38 |
-18.25 -26.70 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.48 7.42 |
7.32 7.50 |
0.06 0.81 |
17:35:07 15.07.2026 |
1.31 18.50 |
0.10 1.21 |
0.27 3.33 |
||
|
pbb DE0008019001 |
3.57 3.50 |
3.44 3.57 |
0.07 1.94 |
17:35:13 15.07.2026 |
0.28 8.99 |
-0.97 -22.10 |
-1.81 -34.55 |
||
|
PNE DE000A0JBPG2 |
10.72 10.72 |
10.64 11.00 |
0.00 0.00 |
17:35:12 15.07.2026 |
2.06 23.95 |
0.34 3.29 |
-4.50 -29.68 |
||
|
PVA TePla DE0007461006 |
39.70 38.24 |
38.16 40.36 |
1.46 3.82 |
17:35:20 15.07.2026 |
7.08 21.65 |
12.88 47.88 |
18.38 85.89 |
