Late SDAX 1697413 / DE0001717064
17’827.41
Pkt
-26.68
Pkt
-0.15
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
26.75 26.75 |
26.55 26.90 |
0.00 0.00 |
17:35:02 06.02.2026 |
5.60 26.42 |
8.32 45.02 |
14.74 122.22 |
||
|
adesso DE000A0Z23Q5 |
72.00 71.90 |
69.10 72.30 |
0.10 0.14 |
17:35:18 06.02.2026 |
-19.40 -21.00 |
-7.30 -9.09 |
-22.70 -23.72 |
||
|
Adtran Networks DE0005103006 |
22.30 22.20 |
22.10 22.30 |
0.10 0.45 |
17:35:06 06.02.2026 |
0.50 2.31 |
1.40 6.76 |
2.00 9.95 |
||
|
Alzchem Group DE000A2YNT30 |
144.00 147.40 |
142.00 148.00 |
-3.40 -2.31 |
17:35:19 06.02.2026 |
0.00 0.00 |
-10.40 -6.70 |
79.80 122.77 |
||
|
ATOSS Software DE0005104400 |
86.60 87.40 |
84.40 87.40 |
-0.80 -0.92 |
17:35:28 06.02.2026 |
-27.20 -24.24 |
-31.20 -26.85 |
-34.60 -28.93 |
||
|
Befesa LU1704650164 |
31.08 31.14 |
30.74 31.16 |
-0.06 -0.19 |
17:37:47 06.02.2026 |
3.92 14.23 |
4.86 18.27 |
10.68 51.40 |
||
|
BVB DE0005493092 |
3.26 3.29 |
3.23 3.30 |
-0.03 -0.76 |
17:39:09 06.02.2026 |
-0.06 -1.94 |
-0.35 -9.62 |
-0.04 -1.20 |
||
|
CANCOM DE0005419105 |
25.05 26.10 |
24.85 25.70 |
-1.05 -4.02 |
17:35:08 06.02.2026 |
2.75 11.55 |
4.05 18.00 |
1.13 4.45 |
||
|
CEWE Stiftung DE0005403901 |
102.40 101.40 |
100.20 102.40 |
1.00 0.99 |
17:35:12 06.02.2026 |
1.90 1.91 |
0.80 0.80 |
-0.20 -0.20 |
||
|
Dermapharm DE000A2GS5D8 |
36.35 36.40 |
35.65 36.45 |
-0.05 -0.14 |
17:35:06 06.02.2026 |
2.10 6.36 |
1.75 5.25 |
-4.05 -10.34 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.00 25.50 |
25.00 25.40 |
-0.50 -1.96 |
17:35:08 06.02.2026 |
1.60 6.65 |
1.35 5.56 |
1.85 7.77 |
||
|
Deutsche Euroshop DE0007480204 |
19.54 19.40 |
19.30 19.62 |
0.14 0.72 |
17:35:25 06.02.2026 |
0.80 4.29 |
0.58 3.07 |
0.96 5.19 |
||
|
DEUTZ DE0006305006 |
10.98 11.07 |
10.80 11.08 |
-0.09 -0.81 |
17:35:02 06.02.2026 |
3.23 40.24 |
3.74 49.77 |
6.79 152.58 |
||
|
Douglas DE000BEAU1Y4 |
11.24 11.22 |
10.90 11.34 |
0.02 0.18 |
17:35:15 06.02.2026 |
-0.90 -7.38 |
0.82 7.82 |
-9.28 -45.09 |
||
|
Drägerwerk vz. DE0005550636 |
86.30 86.70 |
85.10 86.90 |
-0.40 -0.46 |
17:35:17 06.02.2026 |
18.90 27.51 |
20.80 31.14 |
31.20 55.32 |
||
|
Dürr DE0005565204 |
23.15 23.55 |
23.00 23.45 |
-0.40 -1.70 |
17:35:15 06.02.2026 |
3.86 19.55 |
1.25 5.59 |
0.78 3.42 |
||
|
Eckert & Ziegler DE0005659700 |
15.44 15.19 |
14.95 15.49 |
0.25 1.65 |
17:35:07 06.02.2026 |
-1.21 -7.53 |
-6.16 -29.29 |
-4.01 -21.24 |
||
|
Elmos Semiconductor DE0005677108 |
117.40 114.00 |
113.20 117.40 |
3.40 2.98 |
17:35:27 06.02.2026 |
22.60 25.00 |
23.90 26.82 |
44.20 64.24 |
||
|
Energiekontor DE0005313506 |
37.00 36.70 |
36.25 37.40 |
0.30 0.82 |
17:35:26 06.02.2026 |
6.15 19.52 |
-10.75 -22.21 |
-6.65 -15.01 |
||
|
EVOTEC DE0005664809 |
6.15 6.10 |
5.93 6.15 |
0.05 0.79 |
17:35:09 06.02.2026 |
0.53 9.14 |
-0.35 -5.22 |
-2.63 -29.29 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
82.50 82.90 |
80.10 84.90 |
-0.40 -0.48 |
17:35:06 06.02.2026 |
-7.60 -8.25 |
-0.50 -0.59 |
49.50 141.43 |
||
|
Gerresheimer DE000A0LD6E6 |
25.66 25.16 |
24.56 26.04 |
0.50 1.99 |
17:35:20 06.02.2026 |
-0.46 -1.81 |
-19.48 -43.78 |
-45.48 -64.51 |
||
|
GFT DE0005800601 |
18.98 19.20 |
18.70 19.26 |
-0.22 -1.15 |
17:35:20 06.02.2026 |
2.04 11.93 |
1.66 9.50 |
-3.01 -13.59 |
||
|
Grand City Properties LU0775917882 |
9.77 9.67 |
9.55 9.80 |
0.10 1.03 |
17:35:10 06.02.2026 |
-1.10 -10.19 |
-1.24 -11.33 |
-1.50 -13.39 |
||
|
grenke DE000A161N30 |
14.54 14.14 |
13.88 14.72 |
0.40 2.83 |
17:35:10 06.02.2026 |
-0.06 -0.42 |
-2.20 -13.40 |
-2.10 -12.87 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.76 |
4.71 4.84 |
0.04 0.84 |
17:35:26 06.02.2026 |
-0.37 -7.24 |
-1.00 -17.42 |
-1.79 -27.41 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.51 1.59 |
1.48 1.57 |
-0.08 -5.16 |
17:38:20 06.02.2026 |
0.00 -0.11 |
-0.32 -14.55 |
0.64 52.89 |
||
|
HelloFresh DE000A161408 |
6.06 5.97 |
5.82 6.06 |
0.09 1.58 |
17:35:23 06.02.2026 |
-0.50 -7.88 |
-3.42 -37.07 |
-4.69 -44.71 |
||
|
HORNBACH DE0006083405 |
82.40 82.30 |
81.10 82.80 |
0.10 0.12 |
17:35:21 06.02.2026 |
-0.70 -0.84 |
-18.90 -18.60 |
9.90 13.60 |
||
|
Hypoport DE0005493365 |
88.70 88.80 |
85.50 89.30 |
-0.10 -0.11 |
17:35:24 06.02.2026 |
-30.10 -25.04 |
-91.30 -50.33 |
-111.70 -55.35 |
||
|
INDUS DE0006200108 |
32.30 32.00 |
31.75 32.45 |
0.30 0.94 |
17:35:13 06.02.2026 |
9.95 45.43 |
8.80 38.18 |
11.65 57.67 |
||
|
JENOPTIK DE000A2NB601 |
26.22 26.36 |
25.76 26.54 |
-0.14 -0.53 |
17:35:18 06.02.2026 |
7.58 40.19 |
7.79 41.77 |
5.50 26.27 |
||
|
JOST Werke DE000JST4000 |
65.10 64.90 |
64.20 65.30 |
0.20 0.31 |
17:35:00 06.02.2026 |
16.20 33.20 |
14.20 27.95 |
17.20 35.98 |
||
|
Klöckner DE000KC01000 |
11.04 11.02 |
11.02 11.06 |
0.02 0.18 |
17:35:31 06.02.2026 |
5.75 109.11 |
4.82 77.74 |
5.99 119.09 |
||
|
Kontron AT0000A0E9W5 |
21.94 22.24 |
21.64 22.20 |
-0.30 -1.35 |
17:35:11 06.02.2026 |
-0.42 -1.84 |
-5.10 -18.57 |
2.96 15.26 |
||
|
KSB DE0006292030 |
1’115.00 1’075.00 |
1’060.00 1’120.00 |
40.00 3.72 |
17:35:01 06.02.2026 |
182.00 19.83 |
190.00 20.88 |
460.00 71.88 |
||
|
KWS SAAT DE0007074007 |
72.20 73.10 |
71.50 72.50 |
-0.90 -1.23 |
17:35:05 06.02.2026 |
6.30 9.43 |
10.90 17.52 |
14.20 24.11 |
||
|
MBB DE000A0ETBQ4 |
216.00 212.00 |
211.00 218.00 |
4.00 1.89 |
17:35:05 06.02.2026 |
19.80 10.36 |
36.60 20.99 |
110.00 108.91 |
||
|
Medios DE000A1MMCC8 |
16.30 16.04 |
15.90 16.36 |
0.26 1.62 |
17:35:07 06.02.2026 |
3.54 28.92 |
2.68 20.46 |
3.76 31.28 |
||
|
MLP DE0006569908 |
7.34 7.32 |
7.28 7.37 |
0.02 0.27 |
17:35:37 06.02.2026 |
0.45 6.50 |
-0.90 -10.88 |
0.29 4.10 |
||
|
Mutares DE000A2NB650 |
31.55 31.55 |
30.95 31.75 |
0.00 0.00 |
17:35:25 06.02.2026 |
5.50 20.45 |
5.45 20.22 |
6.05 22.96 |
||
|
Nagarro DE000A3H2200 |
60.85 62.95 |
59.75 62.60 |
-2.10 -3.34 |
17:35:31 06.02.2026 |
19.77 42.72 |
12.30 22.88 |
-20.95 -24.08 |
||
|
NORMA Group DE000A1H8BV3 |
15.96 16.00 |
15.78 16.12 |
-0.04 -0.25 |
17:35:09 06.02.2026 |
2.44 18.15 |
-0.56 -3.41 |
-0.42 -2.58 |
||
|
Ottobock DE000BCK2223 |
60.85 61.20 |
60.25 61.50 |
-0.35 -0.57 |
17:35:22 06.02.2026 |
-9.30 -13.16 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.12 8.04 |
7.98 8.12 |
0.08 1.00 |
17:37:27 06.02.2026 |
0.88 11.96 |
0.71 9.43 |
0.54 7.01 |
||
|
pbb DE0008019001 |
4.24 4.20 |
4.14 4.28 |
0.03 0.81 |
17:35:06 06.02.2026 |
0.23 5.74 |
-0.94 -18.23 |
-1.18 -21.77 |
||
|
PNE DE000A0JBPG2 |
9.04 9.09 |
8.90 9.26 |
-0.05 -0.55 |
17:35:09 06.02.2026 |
-0.90 -8.72 |
-5.60 -37.28 |
-2.74 -22.53 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 4.80 |
4.74 4.81 |
-0.02 -0.50 |
17:35:29 06.02.2026 |
-0.26 -5.12 |
-3.15 -39.52 |
-0.79 -14.01 |
||
|
PSI Software DE000A0Z1JH9 |
45.30 45.00 |
45.00 45.70 |
0.30 0.67 |
17:35:14 06.02.2026 |
-0.20 -0.44 |
17.20 62.32 |
21.70 93.94 |
||
|
PVA TePla DE0007461006 |
20.76 19.84 |
19.67 20.84 |
0.92 4.64 |
17:35:24 06.02.2026 |
-3.74 -14.94 |
0.30 1.43 |
8.47 66.02 |
