Late SDAX 1697413 / DE0001717064
18’618.47
Pkt
-36.66
Pkt
-0.20
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 24.15 |
23.80 24.05 |
-0.15 -0.62 |
10:35:44 05.06.2026 |
-0.70 -2.88 |
-0.65 -2.68 |
5.36 29.39 |
||
|
adesso DE000A0Z23Q5 |
59.90 60.20 |
59.40 60.50 |
-0.30 -0.50 |
10:12:34 05.06.2026 |
0.50 0.82 |
-30.20 -32.86 |
-26.90 -30.36 |
||
|
Adtran Networks DE0005103006 |
22.90 23.00 |
0.00 0.00 |
-0.10 -0.43 |
09:11:56 05.06.2026 |
0.60 2.68 |
1.30 5.99 |
2.40 11.65 |
||
|
Alzchem Group DE000A2YNT30 |
175.60 175.00 |
174.20 177.90 |
0.60 0.34 |
10:40:03 05.06.2026 |
37.90 24.36 |
64.70 50.23 |
61.10 46.15 |
||
|
ATOSS Software DE0005104400 |
81.10 79.20 |
77.80 81.30 |
1.90 2.40 |
10:42:41 05.06.2026 |
-5.60 -6.45 |
-37.40 -31.53 |
-53.20 -39.58 |
||
|
Befesa LU1704650164 |
35.90 35.70 |
35.60 35.95 |
0.20 0.56 |
10:41:40 05.06.2026 |
5.11 16.57 |
8.69 31.88 |
8.41 30.54 |
||
|
BVB DE0005493092 |
3.07 3.09 |
3.07 3.09 |
-0.02 -0.65 |
09:51:39 05.06.2026 |
0.01 0.49 |
-0.22 -6.51 |
-0.65 -17.38 |
||
|
CANCOM DE0005419105 |
27.70 27.65 |
27.35 27.90 |
0.05 0.18 |
10:30:27 05.06.2026 |
5.45 23.34 |
1.75 6.47 |
-0.25 -0.86 |
||
|
Carl Zeiss Meditec DE0005313704 |
26.70 26.64 |
26.40 26.72 |
0.06 0.23 |
10:41:18 05.06.2026 |
0.74 2.92 |
-16.96 -39.39 |
-28.50 -52.20 |
||
|
CEWE Stiftung DE0005403901 |
95.80 95.50 |
94.80 96.00 |
0.30 0.31 |
10:41:01 05.06.2026 |
3.10 3.19 |
-0.80 -0.79 |
0.20 0.20 |
||
|
Dermapharm DE000A2GS5D8 |
47.50 47.45 |
47.35 48.10 |
0.05 0.11 |
10:33:19 05.06.2026 |
8.95 23.55 |
9.95 26.89 |
12.30 35.50 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.30 23.20 |
23.20 23.50 |
0.10 0.43 |
10:31:08 05.06.2026 |
0.35 1.43 |
-0.20 -0.80 |
0.65 2.69 |
||
|
Deutsche Euroshop DE0007480204 |
20.50 20.60 |
20.20 20.55 |
-0.10 -0.49 |
10:12:45 05.06.2026 |
0.76 3.87 |
1.88 10.15 |
0.64 3.24 |
||
|
Douglas DE000BEAU1Y4 |
9.28 9.12 |
9.02 9.37 |
0.16 1.75 |
10:42:49 05.06.2026 |
-1.90 -17.69 |
-3.32 -27.30 |
-3.06 -25.71 |
||
|
Drägerwerk vz. DE0005550636 |
91.40 90.50 |
89.70 91.40 |
0.90 0.99 |
10:39:46 05.06.2026 |
2.10 2.41 |
21.30 31.37 |
21.30 31.37 |
||
|
Dürr DE0005565204 |
20.50 20.70 |
20.30 20.65 |
-0.20 -0.97 |
10:19:11 05.06.2026 |
-0.75 -3.41 |
2.03 10.56 |
-1.25 -5.56 |
||
|
Eckert & Ziegler DE0005659700 |
15.99 15.66 |
15.65 15.99 |
0.33 2.11 |
10:42:46 05.06.2026 |
0.77 5.24 |
-0.04 -0.26 |
-5.71 -26.96 |
||
|
Einhell Germany vz. DE000A40ESU3 |
72.00 72.00 |
72.00 73.10 |
0.00 0.00 |
10:11:10 05.06.2026 |
-5.90 -7.57 |
-10.50 -12.73 |
-4.80 -6.25 |
||
|
Elmos Semiconductor DE0005677108 |
176.00 182.00 |
175.80 179.00 |
-6.00 -3.30 |
10:43:42 05.06.2026 |
44.20 30.44 |
91.90 94.26 |
121.50 178.94 |
||
|
Energiekontor DE0005313506 |
43.70 44.00 |
43.60 43.90 |
-0.30 -0.68 |
10:15:36 05.06.2026 |
8.15 21.94 |
10.85 31.49 |
2.90 6.84 |
||
|
EVOTEC DE0005664809 |
5.19 5.12 |
5.04 5.20 |
0.07 1.37 |
10:43:10 05.06.2026 |
-0.20 -3.85 |
-0.41 -7.47 |
-1.93 -27.41 |
||
|
Fielmann DE0005772206 |
42.45 42.10 |
41.20 42.45 |
0.35 0.83 |
10:35:35 05.06.2026 |
0.70 1.62 |
0.90 2.10 |
-12.80 -22.61 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
58.30 58.20 |
57.50 58.95 |
0.10 0.17 |
10:42:37 05.06.2026 |
-21.00 -25.93 |
-19.10 -24.15 |
-1.20 -1.96 |
||
|
GFT DE0005800601 |
23.70 23.15 |
23.00 23.80 |
0.55 2.38 |
10:44:13 05.06.2026 |
8.17 54.18 |
5.71 32.55 |
-0.65 -2.72 |
||
|
Grand City Properties LU0775917882 |
9.18 9.35 |
8.98 9.37 |
-0.17 -1.82 |
10:44:09 05.06.2026 |
-1.01 -9.66 |
-1.01 -9.66 |
-1.85 -16.37 |
||
|
grenke DE000A161N30 |
12.62 12.56 |
12.48 12.64 |
0.06 0.48 |
10:40:13 05.06.2026 |
-1.22 -8.78 |
-2.16 -14.56 |
-1.20 -8.65 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.68 4.60 |
4.59 4.68 |
0.08 1.63 |
10:29:13 05.06.2026 |
0.46 9.96 |
0.56 12.39 |
-1.49 -22.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.40 |
1.38 1.40 |
0.00 0.00 |
10:43:26 05.06.2026 |
0.12 9.26 |
-0.41 -21.99 |
-0.01 -0.41 |
||
|
HelloFresh DE000A161408 |
4.26 4.14 |
4.11 4.29 |
0.12 3.00 |
10:44:02 05.06.2026 |
-0.55 -11.58 |
-1.77 -29.52 |
-5.87 -58.10 |
||
|
HORNBACH DE0006083405 |
77.60 76.30 |
76.50 77.60 |
1.30 1.70 |
10:26:32 05.06.2026 |
-4.50 -5.48 |
-11.00 -12.42 |
-11.20 -12.61 |
||
|
Hypoport DE0005493365 |
80.85 80.95 |
80.05 81.15 |
-0.10 -0.12 |
10:43:23 05.06.2026 |
-4.40 -5.06 |
-47.70 -36.64 |
-113.30 -57.87 |
||
|
INDUS DE0006200108 |
27.25 27.05 |
27.05 27.30 |
0.20 0.74 |
10:00:11 05.06.2026 |
0.10 0.34 |
3.00 11.24 |
8.65 41.09 |
||
|
init innovation in traffic systems DE0005759807 |
53.00 53.00 |
52.60 53.50 |
0.00 0.00 |
10:35:25 05.06.2026 |
7.60 17.39 |
4.80 10.32 |
11.20 27.93 |
||
|
JOST Werke DE000JST4000 |
54.00 55.20 |
53.10 55.50 |
-1.20 -2.17 |
10:43:23 05.06.2026 |
-5.90 -9.49 |
4.90 9.53 |
5.30 10.39 |
||
|
Klöckner DE000KC01000 |
12.48 12.46 |
12.38 12.50 |
0.02 0.16 |
10:23:55 05.06.2026 |
1.50 13.64 |
6.59 111.51 |
6.09 95.01 |
||
|
Kontron AT0000A0E9W5 |
23.44 23.44 |
23.34 23.68 |
0.00 0.00 |
10:43:06 05.06.2026 |
1.28 5.77 |
0.94 4.17 |
0.04 0.17 |
||
|
KSB DE0006292030 |
813.00 813.00 |
810.00 822.00 |
0.00 0.00 |
10:41:59 05.06.2026 |
-223.00 -21.55 |
-132.00 -13.98 |
36.00 4.64 |
||
|
KWS SAAT DE0007074007 |
70.70 70.20 |
69.80 71.90 |
0.50 0.71 |
10:13:49 05.06.2026 |
8.00 12.74 |
2.10 3.06 |
14.60 25.98 |
||
|
MBB DE000A0ETBQ4 |
175.80 173.40 |
174.40 178.00 |
2.40 1.38 |
10:29:58 05.06.2026 |
-22.10 -11.02 |
0.00 0.00 |
28.20 18.77 |
||
|
Medios DE000A1MMCC8 |
12.76 12.70 |
12.76 13.00 |
0.06 0.47 |
10:20:08 05.06.2026 |
-2.86 -17.81 |
-1.38 -9.47 |
1.12 9.27 |
||
|
MLP DE0006569908 |
7.99 7.90 |
7.90 8.00 |
0.09 1.14 |
10:34:46 05.06.2026 |
1.01 14.41 |
1.40 21.15 |
-0.26 -3.14 |
||
|
Mutares DE000A2NB650 |
28.80 28.65 |
28.70 29.00 |
0.15 0.52 |
10:25:55 05.06.2026 |
-0.09 -0.31 |
1.09 3.92 |
-3.62 -11.17 |
||
|
Nagarro DE000A3H2200 |
42.40 41.82 |
41.92 42.78 |
0.58 1.39 |
10:42:44 05.06.2026 |
-9.91 -19.53 |
-32.66 -44.44 |
-17.16 -29.59 |
||
|
NORMA Group DE000A1H8BV3 |
17.26 17.44 |
17.22 17.38 |
-0.18 -1.03 |
10:25:26 05.06.2026 |
2.88 19.51 |
4.36 32.83 |
5.34 43.41 |
||
|
Ottobock DE000BCK2223 |
53.50 53.10 |
53.20 53.80 |
0.40 0.75 |
10:27:00 05.06.2026 |
-4.10 -7.17 |
-18.20 -25.53 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.47 7.46 |
7.32 7.47 |
0.01 0.13 |
10:43:07 05.06.2026 |
-0.44 -5.62 |
-0.06 -0.81 |
-0.70 -8.65 |
||
|
pbb DE0008019001 |
3.37 3.38 |
3.34 3.43 |
-0.01 -0.24 |
10:37:10 05.06.2026 |
0.27 8.36 |
-1.03 -22.77 |
-2.13 -37.83 |
||
|
PNE DE000A0JBPG2 |
10.48 10.68 |
10.20 10.76 |
-0.20 -1.87 |
10:43:00 05.06.2026 |
1.41 16.04 |
-0.12 -1.16 |
-5.08 -33.25 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.73 3.71 |
3.69 3.73 |
0.02 0.54 |
10:39:13 05.06.2026 |
-0.62 -13.94 |
-0.96 -19.93 |
-3.26 -45.92 |
||
|
PVA TePla DE0007461006 |
40.36 42.50 |
40.32 42.38 |
-2.14 -5.04 |
10:32:21 05.06.2026 |
15.92 58.96 |
20.88 94.74 |
25.85 151.44 |
