Late SDAX 1697413 / DE0001717064
18’045.94
Pkt
19.61
Pkt
0.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
91.00 90.40 |
89.80 92.40 |
0.60 0.66 |
17:35:04 18.07.2025 |
-5.90 -6.30 |
-2.00 -2.23 |
-3.20 -3.52 |
||
|
Adtran Networks DE0005103006 |
20.50 20.50 |
20.50 20.60 |
0.00 0.00 |
17:35:28 18.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.20 6.22 |
||
|
Alzchem Group DE000A2YNT30 |
158.00 158.60 |
155.00 162.40 |
-0.60 -0.38 |
17:35:18 18.07.2025 |
45.00 42.06 |
89.00 141.27 |
101.00 198.04 |
||
|
Amadeus Fire DE0005093108 |
76.60 76.90 |
76.50 78.10 |
-0.30 -0.39 |
17:35:26 18.07.2025 |
5.90 8.09 |
0.20 0.25 |
-27.40 -25.80 |
||
|
ATOSS Software DE0005104400 |
144.60 144.40 |
143.40 146.00 |
0.20 0.14 |
17:35:24 18.07.2025 |
6.80 5.07 |
30.80 28.00 |
20.00 16.56 |
||
|
Befesa LU1704650164 |
27.34 28.20 |
27.08 28.44 |
-0.86 -3.05 |
17:37:13 18.07.2025 |
5.04 20.91 |
8.54 41.46 |
-2.06 -6.60 |
||
|
BVB DE0005493092 |
3.93 3.94 |
3.86 3.99 |
-0.01 -0.25 |
17:35:19 18.07.2025 |
0.87 28.50 |
0.90 30.00 |
0.18 4.84 |
||
|
CANCOM DE0005419105 |
26.60 27.00 |
26.60 27.10 |
-0.40 -1.48 |
17:35:05 18.07.2025 |
1.30 5.11 |
2.61 10.81 |
-6.01 -18.35 |
||
|
Ceconomy St. DE0007257503 |
3.94 3.90 |
3.87 4.03 |
0.04 0.90 |
17:35:19 18.07.2025 |
0.20 5.56 |
1.20 47.88 |
0.76 25.76 |
||
|
CEWE Stiftung DE0005403901 |
99.40 100.00 |
98.90 100.20 |
-0.60 -0.60 |
17:35:03 18.07.2025 |
1.50 1.50 |
-0.80 -0.78 |
1.70 1.71 |
||
|
Dermapharm DE000A2GS5D8 |
34.30 34.60 |
34.20 34.80 |
-0.30 -0.87 |
17:35:14 18.07.2025 |
-2.65 -7.12 |
-5.70 -14.16 |
-1.40 -3.89 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.25 25.10 |
25.15 25.70 |
0.15 0.60 |
17:35:12 18.07.2025 |
1.30 5.36 |
0.45 1.79 |
-0.45 -1.73 |
||
|
Deutsche Euroshop DE0007480204 |
18.76 18.66 |
18.52 18.98 |
0.10 0.54 |
17:35:21 18.07.2025 |
0.82 4.58 |
0.28 1.52 |
-4.18 -18.25 |
||
|
DEUTZ DE0006305006 |
7.86 7.88 |
7.80 7.95 |
-0.03 -0.32 |
17:35:08 18.07.2025 |
1.32 20.06 |
3.62 84.49 |
2.23 39.21 |
||
|
Douglas DE000BEAU7Y1 |
10.82 10.80 |
10.76 10.90 |
0.02 0.19 |
17:35:05 18.07.2025 |
1.05 11.09 |
-9.08 -46.33 |
-6.80 -39.26 |
||
|
Drägerwerk vz. DE0005550636 |
70.10 68.40 |
68.40 70.10 |
1.70 2.49 |
17:35:24 18.07.2025 |
9.00 14.85 |
16.50 31.07 |
17.70 34.10 |
||
|
Dürr DE0005565204 |
23.30 23.25 |
23.20 23.50 |
0.05 0.22 |
17:35:16 18.07.2025 |
3.72 19.29 |
1.28 5.89 |
2.44 11.87 |
||
|
Eckert & Ziegler DE0005659700 |
67.30 67.25 |
66.75 68.30 |
0.05 0.07 |
17:35:21 18.07.2025 |
13.80 25.79 |
19.70 41.39 |
22.66 50.78 |
||
|
Elmos Semiconductor DE0005677108 |
97.20 98.20 |
97.00 98.00 |
-1.00 -1.02 |
17:35:09 18.07.2025 |
39.70 73.52 |
19.30 25.94 |
12.10 14.83 |
||
|
Energiekontor DE0005313506 |
48.35 48.40 |
47.65 48.80 |
-0.05 -0.10 |
17:35:21 18.07.2025 |
4.20 9.49 |
-0.20 -0.41 |
-16.55 -25.46 |
||
|
Fielmann DE0005772206 |
57.00 57.80 |
57.00 57.90 |
-0.80 -1.38 |
17:35:24 18.07.2025 |
13.90 31.95 |
17.35 43.32 |
14.95 35.22 |
||
|
Formycon DE000A1EWVY8 |
29.70 29.80 |
29.25 30.00 |
-0.10 -0.34 |
17:35:00 18.07.2025 |
6.25 26.77 |
-27.70 -48.34 |
-24.30 -45.08 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
83.00 81.30 |
80.40 83.80 |
1.70 2.09 |
17:35:10 18.07.2025 |
11.20 18.27 |
40.10 123.77 |
53.50 281.58 |
||
|
GFT DE0005800601 |
22.90 23.05 |
22.75 23.20 |
-0.15 -0.65 |
17:35:24 18.07.2025 |
1.25 5.68 |
0.70 3.10 |
-1.75 -7.00 |
||
|
Grand City Properties LU0775917882 |
11.08 11.04 |
10.94 11.08 |
0.04 0.36 |
17:37:54 18.07.2025 |
0.42 3.95 |
0.37 3.46 |
-0.35 -3.07 |
||
|
grenke DE000A161N30 |
17.80 17.66 |
17.54 17.88 |
0.14 0.79 |
17:35:07 18.07.2025 |
3.80 28.06 |
0.68 4.08 |
-10.11 -36.83 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.79 5.78 |
5.77 5.80 |
0.01 0.17 |
17:35:03 18.07.2025 |
-0.30 -4.88 |
-0.49 -7.73 |
-0.80 -12.03 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.61 1.68 |
1.60 1.66 |
-0.07 -4.16 |
17:35:14 18.07.2025 |
0.44 40.37 |
0.58 60.55 |
0.28 22.40 |
||
|
HORNBACH DE0006083405 |
107.60 107.00 |
106.80 108.20 |
0.60 0.56 |
17:35:22 18.07.2025 |
11.90 12.86 |
31.90 44.00 |
24.70 30.99 |
||
|
Hypoport DE0005493365 |
196.60 209.00 |
196.60 209.00 |
-12.40 -5.93 |
17:35:49 18.07.2025 |
23.00 12.11 |
29.20 15.89 |
-96.00 -31.07 |
||
|
INDUS DE0006200108 |
23.30 23.15 |
23.10 23.50 |
0.15 0.65 |
17:42:07 18.07.2025 |
-1.15 -4.72 |
2.40 11.54 |
-0.40 -1.69 |
||
|
JENOPTIK DE000A2NB601 |
20.24 20.58 |
20.22 20.68 |
-0.34 -1.65 |
17:35:18 18.07.2025 |
3.71 22.50 |
-1.56 -7.17 |
-8.16 -28.77 |
||
|
JOST Werke DE000JST4000 |
52.40 52.90 |
52.30 53.40 |
-0.50 -0.95 |
17:35:04 18.07.2025 |
7.00 14.37 |
12.35 28.49 |
13.35 31.52 |
||
|
Klöckner DE000KC01000 |
6.80 7.03 |
6.80 7.10 |
-0.23 -3.27 |
17:35:05 18.07.2025 |
0.17 2.58 |
2.28 50.72 |
1.61 31.26 |
||
|
Kontron AT0000A0E9W5 |
28.48 28.34 |
28.22 28.96 |
0.14 0.49 |
17:36:34 18.07.2025 |
4.92 22.22 |
9.09 50.58 |
7.07 35.37 |
||
|
KSB DE0006292030 |
906.00 918.00 |
904.00 918.00 |
-12.00 -1.31 |
17:35:02 18.07.2025 |
136.00 17.22 |
332.00 55.89 |
280.00 43.34 |
||
|
KWS SAAT DE0007074007 |
63.90 63.60 |
63.50 64.30 |
0.30 0.47 |
17:35:16 18.07.2025 |
7.70 14.05 |
3.20 5.40 |
-1.00 -1.57 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.66 8.67 |
8.42 8.71 |
-0.01 -0.12 |
17:35:03 18.07.2025 |
0.53 6.49 |
-0.39 -4.29 |
0.27 3.20 |
||
|
MLP DE0006569908 |
8.81 8.79 |
8.80 8.92 |
0.02 0.23 |
17:35:13 18.07.2025 |
0.90 11.84 |
2.16 34.07 |
2.90 51.79 |
||
|
Mutares DE000A2NB650 |
32.75 32.95 |
32.20 33.35 |
-0.20 -0.61 |
17:35:20 18.07.2025 |
-0.95 -2.78 |
7.95 31.42 |
-1.35 -3.90 |
||
|
Nagarro DE000A3H2200 |
59.85 59.00 |
58.85 60.45 |
0.85 1.44 |
17:35:25 18.07.2025 |
-7.00 -10.77 |
-20.00 -25.64 |
-19.55 -25.21 |
||
|
NORMA Group DE000A1H8BV3 |
15.18 15.66 |
15.18 15.94 |
-0.48 -3.07 |
17:35:18 18.07.2025 |
4.80 44.28 |
0.54 3.58 |
-2.34 -13.01 |
||
|
PATRIZIA DE000PAT1AG3 |
7.90 7.91 |
7.80 7.93 |
-0.01 -0.13 |
17:35:18 18.07.2025 |
0.75 10.36 |
0.19 2.44 |
0.98 13.98 |
||
|
pbb DE0008019001 |
5.44 5.32 |
5.37 5.50 |
0.12 2.26 |
17:35:08 18.07.2025 |
-0.25 -4.58 |
0.01 0.29 |
-0.35 -6.21 |
||
|
PNE DE000A0JBPG2 |
15.06 15.04 |
14.98 15.24 |
0.02 0.13 |
17:35:01 18.07.2025 |
0.36 2.42 |
3.24 27.00 |
1.70 12.56 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.23 7.22 |
7.19 7.25 |
0.01 0.14 |
17:35:15 18.07.2025 |
1.11 18.13 |
2.22 44.64 |
0.22 3.08 |
||
|
PVA TePla DE0007461006 |
22.14 21.52 |
21.22 22.26 |
0.62 2.88 |
17:35:11 18.07.2025 |
5.88 38.43 |
7.33 52.92 |
6.28 42.15 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.14 17.24 |
17.08 17.30 |
-0.10 -0.58 |
17:35:28 18.07.2025 |
2.68 17.75 |
3.06 20.79 |
-1.70 -8.73 |
||
|
Salzgitter DE0006202005 |
20.78 26.24 |
20.34 23.80 |
-5.46 -20.81 |
17:37:22 18.07.2025 |
4.16 19.22 |
9.90 62.26 |
7.81 43.41 |
||
|
Schaeffler DE000SHA0100 |
4.83 4.80 |
4.80 4.90 |
0.03 0.58 |
17:35:06 18.07.2025 |
1.27 35.42 |
0.36 8.04 |
-0.53 -9.79 |
