Late SDAX 1697413 / DE0001717064
18’360.65
Pkt
67.89
Pkt
0.37
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 23.95 |
23.85 24.05 |
0.05 0.21 |
16:49:04 23.09.2026 |
2.95 14.08 |
0.75 3.24 |
3.30 16.02 |
||
|
Adtran Networks DE0005103006 |
22.30 22.30 |
22.00 22.40 |
0.00 0.00 |
14:58:14 23.09.2026 |
-0.30 -1.32 |
0.00 0.00 |
0.90 4.19 |
||
|
ASTA Energy Solutions AT100ASTA001 |
59.80 60.80 |
59.40 62.20 |
-1.00 -1.64 |
17:11:31 23.09.2026 |
-17.60 -22.80 |
20.05 50.70 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
90.50 89.20 |
89.40 91.50 |
1.30 1.46 |
17:13:37 23.09.2026 |
22.40 31.77 |
13.80 17.45 |
-10.10 -9.81 |
||
|
Basler DE0005102008 |
24.55 24.60 |
24.25 25.00 |
-0.05 -0.20 |
17:13:46 23.09.2026 |
-9.30 -29.57 |
8.23 59.12 |
3.77 20.51 |
||
|
Befesa LU1704650164 |
34.10 34.15 |
33.85 34.80 |
-0.05 -0.15 |
17:14:01 23.09.2026 |
0.80 2.41 |
6.35 22.92 |
6.25 22.48 |
||
|
CANCOM DE0005419105 |
22.40 22.40 |
22.25 22.80 |
0.00 0.00 |
17:12:35 23.09.2026 |
-1.65 -6.98 |
1.00 4.76 |
-1.90 -7.95 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.52 29.52 |
29.38 30.94 |
1.00 3.39 |
17:13:02 23.09.2026 |
4.52 18.12 |
5.92 25.15 |
-15.06 -33.83 |
||
|
CEWE Stiftung DE0005403901 |
106.60 106.60 |
105.60 107.00 |
0.00 0.00 |
17:12:07 23.09.2026 |
11.30 11.88 |
9.90 10.26 |
10.90 11.41 |
||
|
Dermapharm DE000A2GS5D8 |
39.35 39.75 |
39.20 39.85 |
-0.40 -1.01 |
17:14:01 23.09.2026 |
-7.65 -16.43 |
-2.00 -4.89 |
5.65 16.99 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
20.15 20.10 |
20.00 20.70 |
0.05 0.25 |
17:13:17 23.09.2026 |
-3.35 -14.02 |
-3.95 -16.12 |
-2.15 -9.47 |
||
|
Deutsche Euroshop DE0007480204 |
17.72 17.78 |
17.68 18.00 |
-0.06 -0.34 |
16:47:57 23.09.2026 |
-1.34 -7.11 |
-2.06 -10.53 |
-0.74 -4.06 |
||
|
Douglas DE000BEAU1Y4 |
7.37 7.33 |
7.30 7.51 |
0.04 0.55 |
17:13:56 23.09.2026 |
-1.00 -12.32 |
-2.85 -28.59 |
-4.78 -40.17 |
||
|
Drägerwerk vz. DE0005550636 |
124.40 120.80 |
119.80 124.40 |
3.60 2.98 |
17:12:17 23.09.2026 |
29.70 35.23 |
28.60 33.49 |
48.50 74.05 |
||
|
Dürr DE0005565204 |
16.46 16.64 |
16.34 16.80 |
-0.18 -1.08 |
17:12:05 23.09.2026 |
-3.10 -15.80 |
-1.50 -8.32 |
-3.12 -15.89 |
||
|
Eckert & Ziegler DE0005659700 |
12.36 12.48 |
12.32 12.61 |
-0.12 -0.96 |
17:08:21 23.09.2026 |
-3.44 -22.11 |
-1.63 -11.85 |
-6.21 -33.88 |
||
|
Einhell Germany vz. DE000A40ESU3 |
65.70 65.90 |
65.20 66.60 |
-0.20 -0.30 |
15:38:47 23.09.2026 |
-4.20 -5.94 |
-4.50 -6.34 |
-9.30 -12.27 |
||
|
Energiekontor DE0005313506 |
24.95 25.35 |
24.75 25.20 |
-0.40 -1.58 |
16:54:53 23.09.2026 |
-15.45 -37.41 |
-5.85 -18.45 |
-19.65 -43.19 |
||
|
EVOTEC DE0005664809 |
2.80 2.81 |
2.78 2.85 |
-0.01 -0.21 |
17:13:00 23.09.2026 |
-1.72 -37.15 |
-1.39 -32.28 |
-3.36 -53.60 |
||
|
Fielmann DE0005772206 |
37.90 37.15 |
36.90 37.90 |
0.75 2.02 |
17:13:59 23.09.2026 |
-6.35 -14.61 |
-6.00 -13.92 |
-15.50 -29.47 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
65.50 67.10 |
65.10 67.30 |
-1.60 -2.38 |
17:13:46 23.09.2026 |
-4.15 -5.92 |
-9.20 -12.23 |
-10.50 -13.73 |
||
|
GFT DE0005800601 |
25.85 25.95 |
25.70 26.25 |
-0.10 -0.39 |
17:08:06 23.09.2026 |
4.80 22.54 |
8.40 47.46 |
8.50 48.30 |
||
|
Grand City Properties LU0775917882 |
7.45 7.65 |
7.45 7.70 |
-0.20 -2.61 |
17:12:39 23.09.2026 |
-1.37 -15.04 |
-1.33 -14.66 |
-3.16 -28.99 |
||
|
grenke DE000A161N30 |
11.00 11.06 |
10.94 11.08 |
-0.06 -0.54 |
17:03:27 23.09.2026 |
-1.52 -12.06 |
-1.52 -12.06 |
-5.12 -31.60 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.24 4.26 |
4.22 4.29 |
-0.02 -0.47 |
17:02:08 23.09.2026 |
-0.29 -6.47 |
-0.33 -7.30 |
-1.34 -24.23 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 1.38 |
1.37 1.40 |
0.01 0.51 |
17:11:24 23.09.2026 |
-0.14 -9.33 |
-0.04 -2.72 |
-0.64 -32.00 |
||
|
HelloFresh DE000A161408 |
2.69 2.66 |
2.65 2.71 |
0.03 1.28 |
17:13:31 23.09.2026 |
-1.36 -33.70 |
-0.94 -26.00 |
-5.04 -65.39 |
||
|
HORNBACH DE0006083405 |
85.90 86.30 |
84.20 85.90 |
-0.40 -0.46 |
17:11:59 23.09.2026 |
1.90 2.38 |
2.50 3.16 |
-20.70 -20.21 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.36 38.25 |
38.13 38.40 |
0.11 0.29 |
17:00:58 23.09.2026 |
-0.81 -2.09 |
1.37 3.74 |
-3.25 -7.88 |
||
|
Hypoport DE0005493365 |
71.35 75.60 |
69.75 76.60 |
-4.25 -5.62 |
17:11:19 23.09.2026 |
-5.10 -6.33 |
-1.40 -1.82 |
-64.50 -46.07 |
||
|
INDUS DE0006200108 |
39.10 39.10 |
38.95 39.40 |
0.00 0.00 |
17:13:49 23.09.2026 |
11.45 41.49 |
11.65 42.52 |
17.10 77.90 |
||
|
init innovation in traffic systems DE0005759807 |
45.50 45.10 |
44.45 45.65 |
0.40 0.89 |
17:12:26 23.09.2026 |
-5.20 -10.51 |
3.40 8.31 |
-6.50 -12.80 |
||
|
JOST Werke DE000JST4000 |
62.20 62.70 |
61.50 63.70 |
-0.50 -0.80 |
16:54:00 23.09.2026 |
5.50 9.95 |
5.60 10.14 |
11.40 23.08 |
||
|
Jungheinrich DE0006219934 |
24.56 25.10 |
24.30 25.32 |
-0.54 -2.15 |
17:08:21 23.09.2026 |
0.74 3.07 |
-2.44 -8.94 |
-5.14 -17.14 |
||
|
Kontron AT0000A0E9W5 |
21.00 21.22 |
20.86 21.60 |
-0.22 -1.04 |
17:06:45 23.09.2026 |
-2.98 -12.67 |
1.14 5.88 |
-6.54 -24.15 |
||
|
KSB DE0006292030 |
815.00 820.00 |
803.00 824.00 |
-5.00 -0.61 |
17:08:56 23.09.2026 |
-47.00 -5.50 |
-348.00 -30.13 |
-99.00 -10.93 |
||
|
KWS SAAT DE0007074007 |
71.70 78.60 |
69.50 74.50 |
-6.90 -8.78 |
17:10:25 23.09.2026 |
9.70 14.46 |
11.30 17.25 |
12.10 18.70 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.95 14.35 |
14.15 17.35 |
1.60 11.15 |
17:13:53 23.09.2026 |
-17.15 -58.14 |
6.09 97.28 |
5.41 77.95 |
||
|
MBB DE000A0ETBQ4 |
176.00 175.20 |
174.00 177.40 |
0.80 0.46 |
17:11:56 23.09.2026 |
-6.00 -3.37 |
-13.60 -7.32 |
7.40 4.49 |
||
|
Medios DE000A1MMCC8 |
10.06 10.10 |
10.02 10.36 |
-0.04 -0.40 |
17:03:06 23.09.2026 |
-2.68 -21.04 |
-3.64 -26.57 |
-3.94 -28.14 |
||
|
MLP DE0006569908 |
9.67 9.50 |
9.50 9.72 |
0.17 1.79 |
17:12:14 23.09.2026 |
1.17 14.68 |
2.00 28.01 |
1.91 26.42 |
||
|
Mutares DE000A2NB650 |
24.75 25.20 |
24.65 25.25 |
-0.45 -1.79 |
17:10:04 23.09.2026 |
-3.60 -12.24 |
-1.72 -6.24 |
-4.22 -14.05 |
||
|
Nagarro DE000A3H2200 |
79.05 78.95 |
78.70 79.30 |
0.10 0.13 |
17:10:39 23.09.2026 |
42.84 120.47 |
29.30 59.67 |
28.15 56.02 |
||
|
NORMA Group DE000A1H8BV3 |
16.18 16.52 |
15.94 16.44 |
-0.34 -2.06 |
17:12:11 23.09.2026 |
-0.56 -3.15 |
2.22 14.82 |
-1.14 -6.22 |
||
|
OHB DE0005936124 |
176.60 170.00 |
169.00 179.20 |
6.60 3.88 |
17:10:56 23.09.2026 |
-230.50 -56.84 |
-85.00 -32.69 |
110.00 169.23 |
||
|
Ottobock DE000BCK2223 |
56.00 55.60 |
54.80 56.00 |
0.40 0.72 |
17:02:10 23.09.2026 |
5.20 10.34 |
9.08 19.56 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.93 6.95 |
6.86 6.99 |
-0.02 -0.29 |
17:01:47 23.09.2026 |
-0.97 -12.56 |
-0.17 -2.46 |
-0.55 -7.53 |
||
|
pbb DE0008019001 |
3.17 3.17 |
3.16 3.25 |
0.00 0.06 |
17:00:40 23.09.2026 |
-0.32 -9.09 |
0.40 14.22 |
-1.89 -37.28 |
||
|
PNE DE000A0JBPG2 |
7.25 7.03 |
6.95 7.28 |
0.22 3.13 |
17:12:35 23.09.2026 |
-4.13 -36.61 |
-0.82 -10.29 |
-6.45 -47.43 |
