Late SDAX 1697413 / DE0001717064
17’947.78
Pkt
-67.01
Pkt
-0.37
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.50 20.90 |
20.40 21.00 |
-0.40 -1.91 |
16:44:51 25.06.2026 |
-2.40 -10.41 |
-3.60 -14.85 |
1.97 10.55 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.70 22.80 |
0.00 0.00 |
16:58:52 25.06.2026 |
0.20 0.89 |
0.80 3.65 |
1.90 9.13 |
||
|
Alzchem Group DE000A2YNT30 |
176.20 182.00 |
176.00 181.90 |
-5.80 -3.19 |
17:00:37 25.06.2026 |
18.80 11.31 |
39.80 27.41 |
55.40 42.75 |
||
|
ASTA Energy Solutions AT100ASTA001 |
68.40 70.60 |
66.80 71.00 |
-2.20 -3.12 |
16:58:22 25.06.2026 |
36.40 92.86 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
67.90 70.20 |
66.80 70.40 |
-2.30 -3.28 |
17:01:23 25.06.2026 |
-6.70 -8.59 |
-41.70 -36.90 |
-67.90 -48.78 |
||
|
Basler DE0005102008 |
28.35 28.90 |
27.55 29.30 |
-0.55 -1.90 |
16:57:45 25.06.2026 |
18.02 129.83 |
17.52 121.84 |
21.00 192.66 |
||
|
Befesa LU1704650164 |
30.30 31.10 |
30.05 31.15 |
-0.80 -2.57 |
16:57:23 25.06.2026 |
5.03 17.76 |
4.73 16.53 |
8.95 36.68 |
||
|
CANCOM DE0005419105 |
22.30 22.45 |
22.00 22.45 |
-0.15 -0.67 |
16:56:50 25.06.2026 |
2.55 12.06 |
-2.75 -10.40 |
-4.10 -14.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
28.18 27.76 |
27.64 28.30 |
0.42 1.51 |
17:01:52 25.06.2026 |
4.00 17.08 |
-12.88 -31.96 |
-27.58 -50.15 |
||
|
CEWE Stiftung DE0005403901 |
91.90 93.40 |
91.90 93.40 |
-1.50 -1.61 |
16:57:03 25.06.2026 |
-4.20 -4.28 |
-7.60 -7.48 |
-2.10 -2.19 |
||
|
Dermapharm DE000A2GS5D8 |
46.40 46.95 |
45.85 47.35 |
-0.55 -1.17 |
16:58:47 25.06.2026 |
5.20 12.58 |
8.05 20.91 |
12.80 37.93 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 23.00 |
22.95 23.20 |
0.20 0.87 |
16:54:56 25.06.2026 |
-1.35 -5.51 |
-1.90 -7.58 |
-0.95 -3.94 |
||
|
Deutsche Euroshop DE0007480204 |
17.76 18.00 |
17.66 18.08 |
-0.24 -1.33 |
16:47:00 25.06.2026 |
-1.34 -6.77 |
-0.22 -1.18 |
-3.96 -17.68 |
||
|
Douglas DE000BEAU1Y4 |
7.93 7.96 |
7.86 7.96 |
-0.03 -0.38 |
16:58:51 25.06.2026 |
-2.11 -21.10 |
-4.01 -33.70 |
-2.47 -23.84 |
||
|
Drägerwerk vz. DE0005550636 |
86.00 85.00 |
84.60 86.00 |
1.00 1.18 |
16:53:08 25.06.2026 |
-4.30 -4.86 |
15.40 22.42 |
15.90 23.31 |
||
|
Dürr DE0005565204 |
18.28 18.28 |
17.96 18.44 |
0.00 0.00 |
17:02:11 25.06.2026 |
1.16 6.34 |
-2.99 -13.32 |
-2.24 -10.32 |
||
|
Eckert & Ziegler DE0005659700 |
15.38 15.57 |
15.11 15.56 |
-0.19 -1.22 |
16:57:37 25.06.2026 |
1.26 8.66 |
0.84 5.61 |
-5.47 -25.72 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.00 70.50 |
69.50 71.90 |
-0.50 -0.71 |
16:51:41 25.06.2026 |
-3.00 -4.09 |
-12.20 -14.77 |
-2.30 -3.16 |
||
|
Energiekontor DE0005313506 |
36.85 38.65 |
36.45 39.05 |
-1.80 -4.66 |
16:43:57 25.06.2026 |
8.75 26.12 |
8.45 25.00 |
0.75 1.81 |
||
|
EVOTEC DE0005664809 |
4.84 4.81 |
4.70 4.84 |
0.03 0.58 |
16:58:57 25.06.2026 |
0.52 12.53 |
-0.72 -13.33 |
-1.83 -28.13 |
||
|
Fielmann DE0005772206 |
43.20 43.65 |
43.00 43.70 |
-0.45 -1.03 |
16:58:19 25.06.2026 |
0.10 0.23 |
0.65 1.52 |
-8.80 -16.86 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
68.75 70.80 |
68.25 71.10 |
-2.05 -2.90 |
17:01:57 25.06.2026 |
-7.40 -9.62 |
-11.50 -14.20 |
13.30 23.67 |
||
|
GFT DE0005800601 |
20.75 20.90 |
20.40 21.10 |
-0.15 -0.72 |
17:02:22 25.06.2026 |
4.06 23.55 |
2.42 12.82 |
-0.30 -1.39 |
||
|
Grand City Properties LU0775917882 |
8.91 9.13 |
8.73 8.98 |
-0.22 -2.41 |
17:02:18 25.06.2026 |
0.09 1.00 |
-0.44 -4.60 |
-1.94 -17.54 |
||
|
grenke DE000A161N30 |
12.10 11.88 |
11.74 12.18 |
0.22 1.85 |
17:00:29 25.06.2026 |
-0.42 -3.29 |
-2.86 -18.79 |
-1.38 -10.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.47 4.49 |
4.42 4.49 |
-0.02 -0.33 |
16:55:31 25.06.2026 |
0.02 0.34 |
0.06 1.25 |
-2.10 -32.06 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.38 |
1.40 1.50 |
0.06 4.56 |
17:02:28 25.06.2026 |
0.07 4.93 |
-0.53 -26.24 |
0.07 4.63 |
||
|
HelloFresh DE000A161408 |
3.88 4.01 |
3.85 4.04 |
-0.14 -3.39 |
17:02:27 25.06.2026 |
0.15 3.96 |
-1.81 -31.43 |
-4.06 -50.75 |
||
|
HORNBACH DE0006083405 |
80.00 78.80 |
78.40 80.60 |
1.20 1.52 |
16:52:00 25.06.2026 |
1.30 1.63 |
-2.40 -2.88 |
-10.00 -10.99 |
||
|
Hypoport DE0005493365 |
83.55 81.45 |
81.00 85.85 |
2.10 2.58 |
17:02:30 25.06.2026 |
2.90 3.80 |
-47.10 -37.26 |
-107.10 -57.46 |
||
|
INDUS DE0006200108 |
27.05 27.40 |
26.80 27.45 |
-0.35 -1.28 |
16:57:41 25.06.2026 |
-0.65 -2.32 |
0.10 0.37 |
6.70 32.45 |
||
|
init innovation in traffic systems DE0005759807 |
45.85 47.35 |
45.65 47.15 |
-1.50 -3.17 |
16:45:18 25.06.2026 |
8.60 21.18 |
2.70 5.81 |
12.00 32.26 |
||
|
JOST Werke DE000JST4000 |
52.20 50.70 |
50.40 52.80 |
1.50 2.96 |
17:02:08 25.06.2026 |
-1.50 -2.65 |
1.80 3.38 |
4.60 9.11 |
||
|
Jungheinrich DE0006219934 |
23.16 23.02 |
22.90 23.32 |
0.14 0.61 |
17:01:49 25.06.2026 |
-4.36 -15.56 |
-11.36 -32.44 |
-13.40 -36.16 |
||
|
Klöckner DE000KC01000 |
12.28 12.32 |
12.14 12.36 |
-0.04 -0.32 |
16:54:26 25.06.2026 |
0.50 4.22 |
4.39 55.22 |
6.51 111.66 |
||
|
Kontron AT0000A0E9W5 |
23.28 23.22 |
23.22 23.38 |
0.06 0.26 |
16:53:39 25.06.2026 |
4.26 22.16 |
0.74 3.25 |
0.24 1.03 |
||
|
KSB DE0006292030 |
865.00 849.00 |
850.00 871.00 |
16.00 1.88 |
17:00:39 25.06.2026 |
-329.00 -27.42 |
-71.00 -7.54 |
87.00 11.10 |
||
|
KWS SAAT DE0007074007 |
66.80 66.40 |
65.50 66.80 |
0.40 0.60 |
16:49:14 25.06.2026 |
1.00 1.51 |
-0.50 -0.74 |
10.40 18.34 |
||
|
LPKF Laser & Electronics DE0006450000 |
23.10 25.00 |
22.30 26.60 |
-1.90 -7.60 |
17:00:51 25.06.2026 |
22.03 362.93 |
22.69 419.41 |
20.00 246.91 |
||
|
MBB DE000A0ETBQ4 |
174.40 180.20 |
174.00 181.20 |
-5.80 -3.22 |
16:59:58 25.06.2026 |
-11.80 -6.22 |
-22.70 -11.32 |
41.40 30.35 |
||
|
Medios DE000A1MMCC8 |
12.12 12.22 |
12.02 12.26 |
-0.10 -0.82 |
16:57:55 25.06.2026 |
-1.20 -8.84 |
-1.76 -12.45 |
0.36 3.00 |
||
|
MLP DE0006569908 |
7.81 7.82 |
7.80 7.90 |
-0.01 -0.13 |
16:45:23 25.06.2026 |
0.82 11.50 |
1.04 15.05 |
-0.91 -10.27 |
||
|
Mutares DE000A2NB650 |
28.75 29.20 |
28.30 29.40 |
-0.45 -1.54 |
17:01:24 25.06.2026 |
0.42 1.42 |
0.71 2.45 |
-5.18 -14.84 |
||
|
Nagarro DE000A3H2200 |
34.08 33.50 |
33.02 34.54 |
0.58 1.73 |
17:00:08 25.06.2026 |
-14.32 -29.62 |
-42.33 -55.44 |
-22.73 -40.05 |
||
|
NORMA Group DE000A1H8BV3 |
17.32 17.40 |
16.88 17.48 |
-0.08 -0.46 |
16:54:21 25.06.2026 |
2.62 17.42 |
3.20 22.13 |
4.68 36.06 |
||
|
Ottobock DE000BCK2223 |
51.40 51.20 |
50.60 51.80 |
0.20 0.39 |
16:54:22 25.06.2026 |
1.22 2.45 |
-13.70 -21.14 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.68 7.95 |
7.68 8.01 |
-0.27 -3.40 |
16:53:26 25.06.2026 |
0.93 13.64 |
-0.33 -4.08 |
-0.62 -7.41 |
||
|
pbb DE0008019001 |
3.28 3.25 |
3.20 3.28 |
0.03 0.80 |
16:56:45 25.06.2026 |
0.34 11.45 |
-0.83 -19.87 |
-1.70 -33.73 |
||
|
PNE DE000A0JBPG2 |
10.86 10.84 |
10.62 11.16 |
0.02 0.18 |
17:01:37 25.06.2026 |
3.16 38.92 |
1.24 12.35 |
-3.54 -23.89 |
||
|
PVA TePla DE0007461006 |
45.10 40.00 |
40.74 45.22 |
5.10 12.75 |
17:01:28 25.06.2026 |
12.82 42.01 |
20.92 93.31 |
24.63 131.64 |
