Late SDAX 1697413 / DE0001717064
14’307.92
Pkt
-37.50
Pkt
-0.26
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
12.16 11.70 |
11.74 12.18 |
0.46 3.93 |
15:04:29 30.01.2025 |
-2.06 -15.26 |
-3.90 -25.42 |
-7.56 -39.79 |
||
|
ABOUT YOU DE000A3CNK42 |
6.58 6.60 |
6.56 6.63 |
-0.02 -0.30 |
15:03:12 30.01.2025 |
3.55 118.73 |
3.03 86.32 |
2.46 60.37 |
||
|
adesso DE000A0Z23Q5 |
94.90 93.50 |
93.50 94.90 |
1.40 1.50 |
14:57:27 30.01.2025 |
18.70 25.44 |
2.00 2.22 |
-4.70 -4.85 |
||
|
Adtran Networks DE0005103006 |
20.05 20.05 |
20.00 20.05 |
0.00 0.00 |
09:30:00 30.01.2025 |
0.51 2.61 |
0.81 4.21 |
0.05 0.25 |
||
|
AlzChem Group DE000A2YNT30 |
64.00 64.00 |
63.60 64.40 |
0.00 0.00 |
14:32:36 30.01.2025 |
8.00 14.23 |
15.70 32.37 |
39.00 154.76 |
||
|
Amadeus Fire DE0005093108 |
79.30 78.10 |
78.10 80.00 |
1.20 1.54 |
14:56:57 30.01.2025 |
-1.20 -1.49 |
-14.90 -15.85 |
-33.90 -30.00 |
||
|
ATOSS Software DE0005104400 |
114.60 113.40 |
114.00 116.00 |
1.20 1.06 |
14:41:37 30.01.2025 |
-17.40 -13.38 |
-19.60 -14.83 |
-8.65 -7.13 |
||
|
Befesa LU1704650164 |
21.62 21.12 |
20.96 21.80 |
0.50 2.37 |
14:58:49 30.01.2025 |
-1.62 -7.04 |
-7.62 -26.26 |
-10.50 -32.92 |
||
|
BVB DE0005493092 |
3.24 3.23 |
3.23 3.25 |
0.01 0.15 |
13:59:47 30.01.2025 |
-0.23 -6.67 |
-0.42 -11.42 |
-0.55 -14.48 |
||
|
CANCOM DE0005419105 |
25.00 24.28 |
24.22 25.18 |
0.72 2.97 |
15:02:53 30.01.2025 |
-1.34 -5.30 |
-7.90 -24.81 |
-5.90 -19.77 |
||
|
Ceconomy St. DE0007257503 |
3.06 2.92 |
2.92 3.07 |
0.14 4.65 |
14:59:58 30.01.2025 |
-0.22 -7.56 |
-0.09 -3.32 |
0.27 10.93 |
||
|
CEWE Stiftung DE0005403901 |
101.00 99.90 |
99.40 101.60 |
1.10 1.10 |
14:29:58 30.01.2025 |
0.00 0.00 |
1.90 1.93 |
-1.20 -1.18 |
||
|
CompuGroup Medical DE000A288904 |
23.30 23.40 |
23.28 23.78 |
-0.10 -0.43 |
15:03:44 30.01.2025 |
9.13 64.16 |
7.71 49.27 |
-15.90 -40.50 |
||
|
Dermapharm DE000A2GS5D8 |
39.70 39.75 |
39.45 39.80 |
-0.05 -0.13 |
14:50:59 30.01.2025 |
8.05 25.31 |
4.60 13.05 |
0.49 1.24 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 23.65 |
23.70 24.05 |
0.30 1.27 |
15:00:46 30.01.2025 |
-0.40 -1.65 |
-0.70 -2.86 |
-3.75 -13.61 |
||
|
Deutsche Euroshop DE0007480204 |
18.80 18.34 |
18.44 18.80 |
0.46 2.51 |
14:36:03 30.01.2025 |
-3.08 -14.33 |
-5.53 -23.09 |
-1.48 -7.44 |
||
|
DEUTZ DE0006305006 |
4.65 4.55 |
4.58 4.71 |
0.09 2.06 |
15:02:27 30.01.2025 |
0.38 8.90 |
-0.68 -12.80 |
-0.92 -16.67 |
||
|
Douglas DE000BEAU7Y1 |
20.50 20.60 |
20.44 20.74 |
-0.10 -0.49 |
14:35:21 30.01.2025 |
0.50 2.50 |
1.25 6.49 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
56.30 55.50 |
55.10 56.50 |
0.80 1.44 |
15:01:12 30.01.2025 |
9.10 19.65 |
7.10 14.70 |
6.90 14.23 |
||
|
Dürr DE0005565204 |
23.94 23.68 |
23.62 24.28 |
0.26 1.10 |
14:44:25 30.01.2025 |
2.22 10.39 |
3.42 16.96 |
1.36 6.12 |
||
|
DWS Group DE000DWS1007 |
45.14 42.80 |
42.88 45.48 |
2.34 5.47 |
15:04:42 30.01.2025 |
2.08 5.18 |
8.48 25.13 |
4.38 11.58 |
||
|
Eckert & Ziegler DE0005659700 |
53.60 53.30 |
53.45 54.35 |
0.30 0.56 |
15:04:51 30.01.2025 |
9.80 23.44 |
12.63 32.40 |
10.97 27.01 |
||
|
Elmos Semiconductor DE0005677108 |
71.20 71.90 |
70.70 72.40 |
-0.70 -0.97 |
15:04:02 30.01.2025 |
15.50 26.05 |
1.30 1.76 |
11.70 18.48 |
||
|
Energiekontor DE0005313506 |
44.00 43.80 |
43.55 44.70 |
0.20 0.46 |
14:43:46 30.01.2025 |
-6.95 -13.76 |
-22.35 -33.92 |
-32.75 -42.92 |
||
|
Fielmann DE0005772206 |
43.25 42.75 |
42.80 43.45 |
0.50 1.17 |
15:04:13 30.01.2025 |
-5.65 -11.82 |
0.15 0.36 |
-5.67 -11.86 |
||
|
flatexDEGIRO DE000FTG1111 |
16.40 15.93 |
15.95 16.41 |
0.47 2.95 |
15:02:39 30.01.2025 |
2.57 18.76 |
3.17 24.20 |
6.17 61.01 |
||
|
Formycon DE000A1EWVY8 |
53.80 54.50 |
53.60 54.70 |
-0.70 -1.28 |
15:02:39 30.01.2025 |
2.70 5.39 |
0.90 1.73 |
3.40 6.88 |
||
|
GFT DE0005800601 |
22.65 22.55 |
22.65 23.00 |
0.10 0.44 |
14:30:01 30.01.2025 |
0.15 0.70 |
-2.65 -10.95 |
-9.11 -29.71 |
||
|
Grand City Properties LU0775917882 |
11.07 10.80 |
10.90 11.17 |
0.27 2.50 |
15:02:28 30.01.2025 |
-1.84 -14.73 |
-0.34 -3.09 |
1.78 20.00 |
||
|
GRENKE DE000A161N30 |
17.24 16.86 |
16.66 17.24 |
0.38 2.25 |
15:04:25 30.01.2025 |
-9.53 -36.44 |
-11.48 -40.85 |
-6.38 -27.74 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.40 6.36 |
6.39 6.42 |
0.04 0.63 |
14:39:35 30.01.2025 |
-0.18 -2.76 |
-0.15 -2.31 |
-0.23 -3.51 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.19 1.19 |
1.19 1.21 |
0.00 0.00 |
14:59:40 30.01.2025 |
0.25 25.51 |
0.07 6.46 |
0.11 9.71 |
||
|
HORNBACH DE0006083405 |
73.80 72.70 |
72.70 74.00 |
1.10 1.51 |
14:57:45 30.01.2025 |
-9.70 -11.79 |
-5.00 -6.44 |
4.60 6.76 |
||
|
INDUS DE0006200108 |
20.55 20.55 |
20.55 20.70 |
0.00 0.00 |
15:02:09 30.01.2025 |
-0.15 -0.72 |
-2.20 -9.63 |
-1.75 -7.81 |
||
|
IONOS DE000A3E00M1 |
24.85 24.00 |
24.10 25.15 |
0.85 3.54 |
15:01:42 30.01.2025 |
-1.35 -5.35 |
-0.40 -1.65 |
4.14 20.95 |
||
|
JOST Werke DE000JST4000 |
46.65 46.10 |
46.10 47.00 |
0.55 1.19 |
14:27:47 30.01.2025 |
1.20 2.74 |
2.40 5.63 |
0.50 1.12 |
||
|
Klöckner DE000KC01000 |
4.83 4.75 |
4.77 4.88 |
0.08 1.69 |
14:59:44 30.01.2025 |
-0.09 -2.00 |
-0.45 -8.82 |
-1.93 -29.33 |
||
|
Kontron AT0000A0E9W5 |
19.60 19.07 |
19.06 19.74 |
0.53 2.78 |
15:04:02 30.01.2025 |
2.46 14.96 |
-0.62 -3.18 |
-2.80 -12.90 |
||
|
KSB DE0006292030 |
638.00 628.00 |
628.00 644.00 |
10.00 1.59 |
15:00:50 30.01.2025 |
10.00 1.67 |
-20.00 -3.17 |
18.00 3.04 |
||
|
KWS SAAT DE0007074007 |
60.30 60.00 |
59.80 60.50 |
0.30 0.50 |
14:16:34 30.01.2025 |
-3.90 -6.19 |
-5.50 -8.51 |
7.00 13.44 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.84 8.85 |
8.79 9.05 |
-0.01 -0.11 |
14:47:02 30.01.2025 |
0.21 2.38 |
0.97 12.03 |
-0.81 -8.19 |
||
|
Medios DE000A1MMCC8 |
12.20 12.34 |
12.10 12.38 |
-0.14 -1.13 |
14:54:31 30.01.2025 |
-2.92 -19.24 |
-5.24 -29.94 |
-2.66 -17.83 |
||
|
METRO DE000BFB0019 |
3.99 3.95 |
3.94 4.02 |
0.04 1.01 |
14:53:59 30.01.2025 |
-0.46 -10.48 |
-0.34 -7.89 |
-2.38 -37.48 |
||
|
MLP DE0006569908 |
6.88 6.81 |
6.83 6.95 |
0.07 1.03 |
13:40:40 30.01.2025 |
0.79 13.12 |
1.18 20.96 |
1.45 27.05 |
||
|
Mutares DE000A2NB650 |
26.95 26.20 |
26.10 27.10 |
0.75 2.86 |
14:56:33 30.01.2025 |
0.90 3.66 |
-7.15 -21.90 |
-10.75 -29.66 |
||
|
Nagarro DE000A3H2200 |
83.40 82.90 |
82.90 83.55 |
0.50 0.60 |
14:57:31 30.01.2025 |
-10.50 -11.27 |
4.30 5.49 |
-9.25 -10.07 |
||
|
NORMA Group DE000A1H8BV3 |
16.14 15.60 |
15.54 16.14 |
0.54 3.46 |
15:00:19 30.01.2025 |
3.24 24.66 |
-1.06 -6.08 |
1.72 11.73 |
||
|
PATRIZIA DE000PAT1AG3 |
7.84 7.81 |
7.80 7.98 |
0.03 0.38 |
14:51:14 30.01.2025 |
-0.38 -4.59 |
0.62 8.53 |
0.13 1.68 |
||
|
pbb DE0008019001 |
5.50 5.40 |
5.41 5.52 |
0.11 1.95 |
15:00:43 30.01.2025 |
-0.23 -4.14 |
0.04 0.66 |
-0.32 -5.76 |
||
|
PNE DE000A0JBPG2 |
12.04 12.06 |
11.96 12.10 |
-0.02 -0.17 |
13:02:35 30.01.2025 |
0.00 0.00 |
-2.50 -17.29 |
-1.24 -9.39 |
