Late SDAX 1697413 / DE0001717064
18’596.32
Pkt
106.79
Pkt
0.58
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.10 19.50 |
19.10 19.70 |
-0.40 -2.05 |
17:35:15 04.08.2026 |
-2.59 -11.49 |
-6.94 -25.80 |
1.50 8.13 |
||
|
Adtran Networks DE0005103006 |
23.30 23.30 |
23.20 23.30 |
0.00 0.00 |
17:35:05 04.08.2026 |
0.10 0.43 |
0.90 4.05 |
2.40 11.59 |
||
|
Alzchem Group DE000A2YNT30 |
156.70 154.60 |
152.30 158.80 |
2.10 1.36 |
17:35:50 04.08.2026 |
-12.00 -7.23 |
-0.70 -0.45 |
4.90 3.29 |
||
|
ASTA Energy Solutions AT100ASTA001 |
56.20 53.60 |
54.40 56.80 |
2.60 4.85 |
17:35:03 04.08.2026 |
-1.80 -3.25 |
13.60 34.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
87.50 87.50 |
86.00 88.20 |
0.00 0.00 |
17:35:28 04.08.2026 |
6.40 8.08 |
-11.90 -12.21 |
-32.20 -27.33 |
||
|
Basler DE0005102008 |
25.60 25.55 |
25.55 26.50 |
0.05 0.20 |
17:37:05 04.08.2026 |
6.11 33.32 |
8.33 51.67 |
12.91 111.87 |
||
|
Befesa LU1704650164 |
35.65 35.50 |
35.10 35.80 |
0.15 0.42 |
17:35:11 04.08.2026 |
1.95 5.96 |
3.67 11.85 |
8.27 31.35 |
||
|
CANCOM DE0005419105 |
24.70 24.35 |
24.20 24.70 |
0.35 1.44 |
17:35:03 04.08.2026 |
0.00 0.00 |
-3.70 -13.01 |
-1.00 -3.88 |
||
|
Carl Zeiss Meditec DE0005313704 |
30.96 31.78 |
30.00 31.86 |
-0.82 -2.58 |
17:36:21 04.08.2026 |
3.94 14.88 |
2.42 8.64 |
-18.22 -37.46 |
||
|
CEWE Stiftung DE0005403901 |
96.30 96.50 |
95.80 97.30 |
-0.20 -0.21 |
17:35:04 04.08.2026 |
2.30 2.44 |
-4.40 -4.36 |
-4.00 -3.98 |
||
|
Dermapharm DE000A2GS5D8 |
41.40 41.00 |
40.90 41.85 |
0.40 0.98 |
17:35:12 04.08.2026 |
-4.55 -9.82 |
6.95 19.94 |
8.30 24.78 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.40 21.45 |
21.25 21.50 |
-0.05 -0.23 |
17:35:12 04.08.2026 |
-4.20 -16.44 |
-4.20 -16.44 |
-3.05 -12.50 |
||
|
Deutsche Euroshop DE0007480204 |
18.50 18.54 |
18.00 18.58 |
-0.04 -0.22 |
17:35:04 04.08.2026 |
-1.30 -6.59 |
-0.82 -4.26 |
-0.42 -2.23 |
||
|
Douglas DE000BEAU1Y4 |
8.20 8.17 |
8.03 8.34 |
0.03 0.37 |
17:35:20 04.08.2026 |
-2.10 -20.63 |
-2.52 -23.77 |
-2.39 -22.86 |
||
|
Drägerwerk vz. DE0005550636 |
113.40 113.60 |
111.80 113.80 |
-0.20 -0.18 |
17:35:22 04.08.2026 |
16.70 18.58 |
17.70 19.91 |
36.30 51.64 |
||
|
Dürr DE0005565204 |
18.50 18.48 |
18.36 18.76 |
0.02 0.11 |
17:35:06 04.08.2026 |
-3.08 -14.60 |
-4.48 -19.91 |
-4.58 -20.27 |
||
|
Eckert & Ziegler DE0005659700 |
13.66 13.50 |
13.48 13.83 |
0.16 1.19 |
17:35:28 04.08.2026 |
-1.41 -9.24 |
-1.12 -7.48 |
-8.38 -37.71 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.60 70.90 |
71.30 72.00 |
0.70 0.99 |
17:35:18 04.08.2026 |
-6.20 -8.13 |
-17.90 -20.34 |
-4.30 -5.78 |
||
|
Energiekontor DE0005313506 |
36.00 34.95 |
35.30 36.10 |
1.05 3.00 |
17:35:11 04.08.2026 |
-6.40 -15.76 |
-4.15 -10.82 |
-15.15 -30.70 |
||
|
EVOTEC DE0005664809 |
3.45 3.49 |
3.45 3.58 |
-0.04 -1.20 |
17:38:29 04.08.2026 |
-1.79 -34.16 |
-2.77 -44.52 |
-3.60 -51.04 |
||
|
Fielmann DE0005772206 |
41.80 41.50 |
40.95 41.80 |
0.30 0.72 |
17:35:09 04.08.2026 |
-0.75 -1.76 |
0.35 0.85 |
-13.85 -24.91 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.80 65.35 |
65.35 68.35 |
2.45 3.75 |
17:35:23 04.08.2026 |
-6.60 -9.05 |
-24.05 -26.60 |
-18.85 -22.12 |
||
|
GFT DE0005800601 |
23.70 23.75 |
23.25 24.00 |
-0.05 -0.21 |
17:35:21 04.08.2026 |
4.40 23.66 |
2.15 10.31 |
4.74 25.96 |
||
|
Grand City Properties LU0775917882 |
9.77 9.86 |
9.71 9.92 |
-0.09 -0.91 |
17:35:28 04.08.2026 |
0.32 3.34 |
0.44 4.66 |
-1.19 -10.74 |
||
|
grenke DE000A161N30 |
12.16 12.04 |
12.00 12.24 |
0.12 1.00 |
17:35:22 04.08.2026 |
-0.72 -5.66 |
-2.40 -16.67 |
-5.94 -33.11 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.31 4.39 |
4.26 4.40 |
-0.08 -1.82 |
17:35:29 04.08.2026 |
-0.44 -9.18 |
-0.28 -5.98 |
-1.29 -22.67 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.38 |
1.38 1.41 |
0.02 1.74 |
17:35:23 04.08.2026 |
-0.10 -6.74 |
-0.47 -25.62 |
-0.92 -40.04 |
||
|
HelloFresh DE000A161408 |
3.39 3.47 |
3.38 3.45 |
-0.08 -2.33 |
17:35:24 04.08.2026 |
-0.99 -21.46 |
-1.93 -34.69 |
-5.66 -60.94 |
||
|
HORNBACH DE0006083405 |
84.50 84.80 |
84.00 85.30 |
-0.30 -0.35 |
17:35:12 04.08.2026 |
4.10 5.07 |
4.30 5.33 |
-18.40 -17.79 |
||
|
Hypoport DE0005493365 |
85.45 84.35 |
84.40 85.90 |
1.10 1.30 |
17:35:06 04.08.2026 |
1.85 2.26 |
-14.95 -15.15 |
-103.85 -55.36 |
||
|
INDUS DE0006200108 |
32.65 32.45 |
32.45 32.95 |
0.20 0.62 |
17:35:09 04.08.2026 |
0.30 1.00 |
-1.95 -6.07 |
6.45 27.16 |
||
|
init innovation in traffic systems DE0005759807 |
47.60 47.20 |
46.60 48.00 |
0.40 0.85 |
17:35:07 04.08.2026 |
-3.10 -6.10 |
-0.30 -0.62 |
6.30 15.22 |
||
|
JOST Werke DE000JST4000 |
57.70 58.20 |
57.30 59.00 |
-0.50 -0.86 |
17:35:05 04.08.2026 |
6.20 11.97 |
-4.70 -7.50 |
6.30 12.19 |
||
|
Jungheinrich DE0006219934 |
25.60 25.04 |
25.12 25.68 |
0.56 2.24 |
17:35:07 04.08.2026 |
-0.80 -3.12 |
-11.56 -31.76 |
-8.82 -26.20 |
||
|
Klöckner DE000KC01000 |
12.32 12.32 |
12.30 12.36 |
0.00 0.00 |
17:35:52 04.08.2026 |
-0.20 -1.60 |
1.30 11.80 |
5.90 91.90 |
||
|
Kontron AT0000A0E9W5 |
20.60 21.26 |
20.38 21.42 |
-0.66 -3.10 |
17:35:17 04.08.2026 |
2.30 10.79 |
0.18 0.77 |
-4.86 -17.06 |
||
|
KSB DE0006292030 |
856.00 842.00 |
841.00 864.00 |
14.00 1.66 |
17:35:05 04.08.2026 |
-119.00 -12.49 |
-241.00 -22.42 |
-104.00 -11.09 |
||
|
KWS SAAT DE0007074007 |
71.80 71.20 |
70.80 72.40 |
0.60 0.84 |
17:35:23 04.08.2026 |
-4.50 -5.86 |
-2.60 -3.47 |
9.80 15.68 |
||
|
LPKF Laser & Electronics DE0006450000 |
15.45 14.45 |
14.75 15.90 |
1.00 6.92 |
17:35:28 04.08.2026 |
-2.35 -14.20 |
6.39 81.82 |
6.28 79.29 |
||
|
MBB DE000A0ETBQ4 |
191.60 190.40 |
188.00 193.60 |
1.20 0.63 |
17:35:08 04.08.2026 |
-5.60 -2.81 |
-24.10 -11.08 |
17.60 10.01 |
||
|
Medios DE000A1MMCC8 |
11.04 11.14 |
10.98 11.30 |
-0.10 -0.90 |
17:35:01 04.08.2026 |
-2.62 -19.12 |
-4.92 -30.75 |
-1.76 -13.71 |
||
|
MLP DE0006569908 |
7.78 7.77 |
7.73 7.90 |
0.01 0.13 |
17:35:10 04.08.2026 |
-0.12 -1.50 |
0.50 6.78 |
-0.60 -7.08 |
||
|
Mutares DE000A2NB650 |
27.00 26.85 |
26.95 27.70 |
0.15 0.56 |
17:35:19 04.08.2026 |
2.25 9.09 |
-4.93 -15.45 |
-2.77 -9.32 |
||
|
Nagarro DE000A3H2200 |
78.25 77.55 |
77.65 78.45 |
0.70 0.90 |
17:38:40 04.08.2026 |
32.60 74.94 |
5.05 7.11 |
20.40 36.62 |
||
|
NORMA Group DE000A1H8BV3 |
18.52 18.62 |
18.26 18.90 |
-0.10 -0.54 |
17:35:25 04.08.2026 |
3.60 24.49 |
3.64 24.83 |
2.72 17.46 |
||
|
Ottobock DE000BCK2223 |
57.20 57.20 |
56.50 57.50 |
0.00 0.00 |
17:35:18 04.08.2026 |
-1.30 -2.23 |
-3.75 -6.17 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.31 7.20 |
7.22 7.35 |
0.11 1.53 |
17:35:14 04.08.2026 |
-0.25 -3.34 |
-1.31 -15.34 |
-0.62 -7.90 |
||
|
pbb DE0008019001 |
3.41 3.47 |
3.40 3.51 |
-0.06 -1.79 |
17:35:03 04.08.2026 |
0.17 5.36 |
-0.75 -18.02 |
-2.06 -37.53 |
||
|
PNE DE000A0JBPG2 |
10.58 10.52 |
10.52 10.70 |
0.06 0.57 |
17:35:29 04.08.2026 |
1.35 14.29 |
0.91 9.20 |
-4.30 -28.48 |
||
|
PVA TePla DE0007461006 |
34.76 34.12 |
34.64 35.90 |
0.64 1.88 |
17:35:19 04.08.2026 |
-3.86 -10.56 |
6.12 23.02 |
11.42 53.67 |
