Late SDAX 1697413 / DE0001717064
17’947.78
Pkt
-67.01
Pkt
-0.37
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.90 20.90 |
20.50 21.00 |
0.00 0.00 |
13:28:46 25.06.2026 |
-2.40 -10.41 |
-3.60 -14.85 |
1.97 10.55 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.70 22.80 |
0.00 0.00 |
13:36:45 25.06.2026 |
0.20 0.89 |
0.80 3.65 |
1.90 9.13 |
||
|
Alzchem Group DE000A2YNT30 |
178.80 182.00 |
178.00 181.90 |
-3.20 -1.76 |
14:02:36 25.06.2026 |
18.80 11.31 |
39.80 27.41 |
55.40 42.75 |
||
|
ASTA Energy Solutions AT100ASTA001 |
68.80 70.60 |
68.60 71.00 |
-1.80 -2.55 |
13:59:58 25.06.2026 |
36.40 92.86 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
68.20 70.20 |
67.90 70.40 |
-2.00 -2.85 |
14:02:23 25.06.2026 |
-6.70 -8.59 |
-41.70 -36.90 |
-67.90 -48.78 |
||
|
Basler DE0005102008 |
28.70 28.90 |
28.60 29.30 |
-0.20 -0.69 |
14:03:40 25.06.2026 |
18.02 129.83 |
17.52 121.84 |
21.00 192.66 |
||
|
Befesa LU1704650164 |
30.45 31.10 |
30.35 31.15 |
-0.65 -2.09 |
13:36:44 25.06.2026 |
5.03 17.76 |
4.73 16.53 |
8.95 36.68 |
||
|
CANCOM DE0005419105 |
22.30 22.45 |
22.00 22.45 |
-0.15 -0.67 |
14:05:57 25.06.2026 |
2.55 12.06 |
-2.75 -10.40 |
-4.10 -14.75 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.82 27.76 |
27.64 28.12 |
0.06 0.22 |
14:05:54 25.06.2026 |
4.00 17.08 |
-12.88 -31.96 |
-27.58 -50.15 |
||
|
CEWE Stiftung DE0005403901 |
92.60 93.40 |
92.30 93.40 |
-0.80 -0.86 |
12:38:14 25.06.2026 |
-4.20 -4.28 |
-7.60 -7.48 |
-2.10 -2.19 |
||
|
Dermapharm DE000A2GS5D8 |
46.05 46.95 |
45.85 47.35 |
-0.90 -1.92 |
13:48:43 25.06.2026 |
5.20 12.58 |
8.05 20.91 |
12.80 37.93 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.20 23.00 |
23.05 23.20 |
0.20 0.87 |
13:39:21 25.06.2026 |
-1.35 -5.51 |
-1.90 -7.58 |
-0.95 -3.94 |
||
|
Deutsche Euroshop DE0007480204 |
17.78 18.00 |
17.66 18.08 |
-0.22 -1.22 |
13:59:27 25.06.2026 |
-1.34 -6.77 |
-0.22 -1.18 |
-3.96 -17.68 |
||
|
Douglas DE000BEAU1Y4 |
7.92 7.96 |
7.86 7.96 |
-0.04 -0.50 |
14:05:09 25.06.2026 |
-2.11 -21.10 |
-4.01 -33.70 |
-2.47 -23.84 |
||
|
Drägerwerk vz. DE0005550636 |
85.40 85.00 |
84.60 85.40 |
0.40 0.47 |
11:12:48 25.06.2026 |
-4.30 -4.86 |
15.40 22.42 |
15.90 23.31 |
||
|
Dürr DE0005565204 |
18.28 18.28 |
17.96 18.34 |
0.00 0.00 |
13:49:05 25.06.2026 |
1.16 6.34 |
-2.99 -13.32 |
-2.24 -10.32 |
||
|
Eckert & Ziegler DE0005659700 |
15.28 15.57 |
15.11 15.56 |
-0.29 -1.86 |
14:05:54 25.06.2026 |
1.26 8.66 |
0.84 5.61 |
-5.47 -25.72 |
||
|
Einhell Germany vz. DE000A40ESU3 |
69.90 70.50 |
69.50 71.90 |
-0.60 -0.85 |
13:30:06 25.06.2026 |
-3.00 -4.09 |
-12.20 -14.77 |
-2.30 -3.16 |
||
|
Energiekontor DE0005313506 |
37.05 38.65 |
37.05 39.05 |
-1.60 -4.14 |
13:51:58 25.06.2026 |
8.75 26.12 |
8.45 25.00 |
0.75 1.81 |
||
|
EVOTEC DE0005664809 |
4.71 4.81 |
4.70 4.83 |
-0.10 -2.04 |
13:54:38 25.06.2026 |
0.52 12.53 |
-0.72 -13.33 |
-1.83 -28.13 |
||
|
Fielmann DE0005772206 |
43.25 43.65 |
43.00 43.70 |
-0.40 -0.92 |
13:54:30 25.06.2026 |
0.10 0.23 |
0.65 1.52 |
-8.80 -16.86 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
68.80 70.80 |
68.80 71.10 |
-2.00 -2.82 |
14:00:49 25.06.2026 |
-7.40 -9.62 |
-11.50 -14.20 |
13.30 23.67 |
||
|
GFT DE0005800601 |
20.75 20.90 |
20.40 21.10 |
-0.15 -0.72 |
13:46:34 25.06.2026 |
4.06 23.55 |
2.42 12.82 |
-0.30 -1.39 |
||
|
Grand City Properties LU0775917882 |
8.91 9.13 |
8.73 8.97 |
-0.22 -2.41 |
14:05:59 25.06.2026 |
0.09 1.00 |
-0.44 -4.60 |
-1.94 -17.54 |
||
|
grenke DE000A161N30 |
12.14 11.88 |
11.74 12.18 |
0.26 2.19 |
14:03:30 25.06.2026 |
-0.42 -3.29 |
-2.86 -18.79 |
-1.38 -10.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.49 |
4.42 4.49 |
-0.04 -0.89 |
14:01:06 25.06.2026 |
0.02 0.34 |
0.06 1.25 |
-2.10 -32.06 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.38 |
1.42 1.50 |
0.05 3.26 |
13:48:02 25.06.2026 |
0.07 4.93 |
-0.53 -26.24 |
0.07 4.63 |
||
|
HelloFresh DE000A161408 |
3.91 4.01 |
3.86 4.04 |
-0.10 -2.49 |
14:04:05 25.06.2026 |
0.15 3.96 |
-1.81 -31.43 |
-4.06 -50.75 |
||
|
HORNBACH DE0006083405 |
80.20 78.80 |
78.40 80.20 |
1.40 1.78 |
14:00:46 25.06.2026 |
1.30 1.63 |
-2.40 -2.88 |
-10.00 -10.99 |
||
|
Hypoport DE0005493365 |
85.10 81.45 |
81.00 85.85 |
3.65 4.48 |
13:54:10 25.06.2026 |
2.90 3.80 |
-47.10 -37.26 |
-107.10 -57.46 |
||
|
INDUS DE0006200108 |
27.15 27.40 |
26.90 27.45 |
-0.25 -0.91 |
13:48:11 25.06.2026 |
-0.65 -2.32 |
0.10 0.37 |
6.70 32.45 |
||
|
init innovation in traffic systems DE0005759807 |
46.25 47.35 |
46.20 47.15 |
-1.10 -2.32 |
13:49:38 25.06.2026 |
8.60 21.18 |
2.70 5.81 |
12.00 32.26 |
||
|
JOST Werke DE000JST4000 |
51.40 50.70 |
50.40 52.00 |
0.70 1.38 |
13:42:52 25.06.2026 |
-1.50 -2.65 |
1.80 3.38 |
4.60 9.11 |
||
|
Jungheinrich DE0006219934 |
23.02 23.02 |
22.90 23.30 |
0.00 0.00 |
14:02:18 25.06.2026 |
-4.36 -15.56 |
-11.36 -32.44 |
-13.40 -36.16 |
||
|
Klöckner DE000KC01000 |
12.28 12.32 |
12.14 12.36 |
-0.04 -0.32 |
13:26:31 25.06.2026 |
0.50 4.22 |
4.39 55.22 |
6.51 111.66 |
||
|
Kontron AT0000A0E9W5 |
23.32 23.22 |
23.22 23.38 |
0.10 0.43 |
13:59:40 25.06.2026 |
4.26 22.16 |
0.74 3.25 |
0.24 1.03 |
||
|
KSB DE0006292030 |
857.00 849.00 |
850.00 860.00 |
8.00 0.94 |
13:28:59 25.06.2026 |
-329.00 -27.42 |
-71.00 -7.54 |
87.00 11.10 |
||
|
KWS SAAT DE0007074007 |
66.70 66.40 |
65.50 66.70 |
0.30 0.45 |
14:00:20 25.06.2026 |
1.00 1.51 |
-0.50 -0.74 |
10.40 18.34 |
||
|
LPKF Laser & Electronics DE0006450000 |
24.00 25.00 |
23.80 26.60 |
-1.00 -4.00 |
14:03:38 25.06.2026 |
22.03 362.93 |
22.69 419.41 |
20.00 246.91 |
||
|
MBB DE000A0ETBQ4 |
175.80 180.20 |
174.00 181.20 |
-4.40 -2.44 |
12:46:13 25.06.2026 |
-11.80 -6.22 |
-22.70 -11.32 |
41.40 30.35 |
||
|
Medios DE000A1MMCC8 |
12.08 12.22 |
12.06 12.26 |
-0.14 -1.15 |
14:02:29 25.06.2026 |
-1.20 -8.84 |
-1.76 -12.45 |
0.36 3.00 |
||
|
MLP DE0006569908 |
7.82 7.82 |
7.80 7.88 |
0.00 0.00 |
13:54:30 25.06.2026 |
0.82 11.50 |
1.04 15.05 |
-0.91 -10.27 |
||
|
Mutares DE000A2NB650 |
28.85 29.20 |
28.50 29.40 |
-0.35 -1.20 |
14:05:06 25.06.2026 |
0.42 1.42 |
0.71 2.45 |
-5.18 -14.84 |
||
|
Nagarro DE000A3H2200 |
33.74 33.50 |
33.02 33.88 |
0.24 0.72 |
14:01:58 25.06.2026 |
-14.32 -29.62 |
-42.33 -55.44 |
-22.73 -40.05 |
||
|
NORMA Group DE000A1H8BV3 |
17.08 17.40 |
16.88 17.48 |
-0.32 -1.84 |
14:05:48 25.06.2026 |
2.62 17.42 |
3.20 22.13 |
4.68 36.06 |
||
|
Ottobock DE000BCK2223 |
50.90 51.20 |
50.80 51.80 |
-0.30 -0.59 |
14:02:55 25.06.2026 |
1.22 2.45 |
-13.70 -21.14 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.85 7.95 |
7.85 8.01 |
-0.10 -1.26 |
13:54:09 25.06.2026 |
0.93 13.64 |
-0.33 -4.08 |
-0.62 -7.41 |
||
|
pbb DE0008019001 |
3.25 3.25 |
3.20 3.27 |
0.00 0.06 |
13:59:59 25.06.2026 |
0.34 11.45 |
-0.83 -19.87 |
-1.70 -33.73 |
||
|
PNE DE000A0JBPG2 |
10.86 10.84 |
10.62 10.98 |
0.02 0.18 |
14:05:33 25.06.2026 |
3.16 38.92 |
1.24 12.35 |
-3.54 -23.89 |
||
|
PVA TePla DE0007461006 |
41.88 40.00 |
40.74 42.58 |
1.88 4.70 |
14:04:06 25.06.2026 |
12.82 42.01 |
20.92 93.31 |
24.63 131.64 |
