Late SDAX 1697413 / DE0001717064
16’796.85
Pkt
-105.36
Pkt
-0.62
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.94 19.80 |
19.62 20.05 |
0.14 0.71 |
16:05:04 17.10.2025 |
1.60 8.65 |
4.84 31.72 |
6.32 45.86 |
||
|
adesso DE000A0Z23Q5 |
92.40 95.30 |
91.20 95.20 |
-2.90 -3.04 |
16:00:19 17.10.2025 |
10.40 11.85 |
2.70 2.83 |
20.80 26.87 |
||
|
Adtran Networks DE0005103006 |
21.70 21.90 |
21.60 21.80 |
-0.20 -0.91 |
15:59:03 17.10.2025 |
1.40 6.83 |
1.70 8.42 |
2.36 12.08 |
||
|
Alzchem Group DE000A2YNT30 |
156.60 158.60 |
147.60 156.60 |
-2.00 -1.26 |
16:06:44 17.10.2025 |
7.80 5.13 |
51.00 46.88 |
103.20 182.33 |
||
|
Amadeus Fire DE0005093108 |
54.50 55.00 |
53.50 54.90 |
-0.50 -0.91 |
16:00:08 17.10.2025 |
-23.90 -30.33 |
-17.10 -23.75 |
-34.40 -38.52 |
||
|
ATOSS Software DE0005104400 |
103.60 104.60 |
101.40 104.00 |
-1.00 -0.96 |
16:01:14 17.10.2025 |
-36.00 -25.57 |
-28.00 -21.08 |
-31.60 -23.17 |
||
|
Befesa LU1704650164 |
29.80 29.94 |
29.12 29.90 |
-0.14 -0.47 |
16:04:09 17.10.2025 |
1.46 5.01 |
7.42 32.01 |
6.50 26.97 |
||
|
BVB DE0005493092 |
3.45 3.49 |
3.43 3.51 |
-0.04 -1.15 |
15:58:03 17.10.2025 |
-0.37 -9.37 |
0.51 16.69 |
0.01 0.28 |
||
|
CANCOM DE0005419105 |
24.50 25.15 |
24.20 25.05 |
-0.65 -2.58 |
16:04:32 17.10.2025 |
-1.85 -6.92 |
-0.65 -2.54 |
-1.10 -4.23 |
||
|
CEWE Stiftung DE0005403901 |
103.00 103.60 |
102.40 103.20 |
-0.60 -0.58 |
15:48:19 17.10.2025 |
0.00 0.00 |
2.20 2.22 |
-3.60 -3.44 |
||
|
Dermapharm DE000A2GS5D8 |
32.80 32.65 |
32.40 32.80 |
0.15 0.46 |
16:06:04 17.10.2025 |
-1.85 -5.35 |
-4.95 -13.15 |
0.75 2.35 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 23.90 |
23.65 23.95 |
0.05 0.21 |
15:53:20 17.10.2025 |
-1.25 -4.89 |
-0.20 -0.82 |
-0.65 -2.61 |
||
|
Deutsche Euroshop DE0007480204 |
18.12 18.36 |
18.12 18.30 |
-0.24 -1.31 |
16:00:34 17.10.2025 |
-0.44 -2.35 |
0.40 2.24 |
-3.32 -15.37 |
||
|
DEUTZ DE0006305006 |
8.88 8.96 |
8.64 8.88 |
-0.08 -0.89 |
16:07:24 17.10.2025 |
0.98 12.35 |
2.25 33.89 |
4.67 111.19 |
||
|
Douglas DE000BEAU1Y4 |
11.70 11.92 |
11.50 11.90 |
-0.22 -1.85 |
16:06:06 17.10.2025 |
1.28 12.17 |
2.07 21.27 |
-8.70 -42.44 |
||
|
Drägerwerk vz. DE0005550636 |
75.70 75.70 |
73.20 76.00 |
0.00 0.00 |
16:07:44 17.10.2025 |
-2.80 -4.02 |
6.00 9.87 |
19.00 39.75 |
||
|
Dürr DE0005565204 |
19.34 19.38 |
18.84 19.34 |
-0.04 -0.21 |
16:04:32 17.10.2025 |
-3.58 -15.57 |
-0.40 -2.02 |
-2.08 -9.67 |
||
|
Eckert & Ziegler DE0005659700 |
17.05 17.18 |
16.71 17.09 |
-0.13 -0.76 |
16:05:50 17.10.2025 |
-5.36 -23.91 |
-0.65 -3.65 |
2.93 20.72 |
||
|
Elmos Semiconductor DE0005677108 |
80.40 81.60 |
78.80 80.50 |
-1.20 -1.47 |
15:59:26 17.10.2025 |
-14.40 -15.37 |
23.90 43.14 |
14.90 23.14 |
||
|
Energiekontor DE0005313506 |
37.90 38.15 |
36.90 38.00 |
-0.25 -0.66 |
16:06:58 17.10.2025 |
-10.60 -21.88 |
-6.85 -15.32 |
-13.55 -26.36 |
||
|
EVOTEC DE0005664809 |
6.60 6.88 |
6.54 6.85 |
-0.28 -4.01 |
16:05:44 17.10.2025 |
-0.71 -9.75 |
0.65 10.87 |
1.33 25.17 |
||
|
Formycon DE000A1EWVY8 |
23.65 24.10 |
23.20 24.15 |
-0.45 -1.87 |
16:01:03 17.10.2025 |
-6.15 -20.78 |
-0.15 -0.64 |
-28.95 -55.25 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.90 82.60 |
79.60 82.80 |
-0.70 -0.85 |
15:47:43 17.10.2025 |
16.10 22.21 |
27.50 45.01 |
62.60 240.77 |
||
|
GFT DE0005800601 |
17.38 17.64 |
17.10 17.46 |
-0.26 -1.47 |
16:06:43 17.10.2025 |
-6.09 -26.19 |
-4.34 -20.19 |
-5.99 -25.87 |
||
|
Grand City Properties LU0775917882 |
11.14 11.40 |
11.12 11.36 |
-0.26 -2.28 |
16:02:28 17.10.2025 |
0.32 2.89 |
0.68 6.36 |
-1.61 -12.39 |
||
|
grenke DE000A161N30 |
15.68 15.78 |
15.36 15.78 |
-0.10 -0.63 |
16:00:02 17.10.2025 |
-1.38 -7.96 |
2.24 16.33 |
-10.69 -40.11 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.23 5.31 |
5.22 5.36 |
-0.08 -1.51 |
16:04:52 17.10.2025 |
-0.54 -9.23 |
-0.74 -12.23 |
-1.31 -19.79 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.03 2.15 |
1.97 2.08 |
-0.12 -5.36 |
16:06:32 17.10.2025 |
0.61 40.24 |
1.06 98.52 |
1.19 125.74 |
||
|
HORNBACH DE0006083405 |
87.30 87.70 |
85.50 87.60 |
-0.40 -0.46 |
16:07:41 17.10.2025 |
-16.40 -15.71 |
-4.10 -4.45 |
3.10 3.65 |
||
|
Hypoport DE0005493365 |
151.40 155.60 |
146.80 154.00 |
-4.20 -2.70 |
16:06:09 17.10.2025 |
-70.60 -33.15 |
-44.60 -23.85 |
-140.80 -49.72 |
||
|
INDUS DE0006200108 |
22.10 22.30 |
21.80 22.10 |
-0.20 -0.90 |
15:45:10 17.10.2025 |
-0.90 -3.88 |
-2.00 -8.23 |
1.05 4.94 |
||
|
JENOPTIK DE000A2NB601 |
19.40 19.89 |
19.21 19.73 |
-0.49 -2.46 |
16:07:43 17.10.2025 |
-0.89 -4.41 |
2.35 13.86 |
-7.35 -27.57 |
||
|
JOST Werke DE000JST4000 |
51.00 50.80 |
49.65 51.20 |
0.20 0.39 |
15:58:31 17.10.2025 |
-5.70 -10.23 |
0.55 1.11 |
9.85 24.53 |
||
|
Klöckner DE000KC01000 |
5.19 5.26 |
5.12 5.23 |
-0.07 -1.33 |
16:00:44 17.10.2025 |
-1.24 -18.34 |
-1.14 -17.12 |
0.46 9.09 |
||
|
Kontron AT0000A0E9W5 |
25.42 25.98 |
25.30 25.64 |
-0.56 -2.16 |
16:06:48 17.10.2025 |
-1.60 -5.91 |
3.46 15.73 |
7.99 45.74 |
||
|
KSB DE0006292030 |
850.00 854.00 |
836.00 854.00 |
-4.00 -0.47 |
16:07:12 17.10.2025 |
-62.00 -6.70 |
84.00 10.77 |
260.00 43.05 |
||
|
KWS SAAT DE0007074007 |
67.40 67.20 |
66.00 67.40 |
0.20 0.30 |
15:59:46 17.10.2025 |
3.50 5.60 |
9.40 16.61 |
1.50 2.33 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.00 6.99 |
6.91 7.09 |
0.01 0.14 |
15:48:29 17.10.2025 |
-1.69 -19.43 |
-1.33 -15.95 |
-2.80 -28.54 |
||
|
Medios DE000A1MMCC8 |
12.90 13.40 |
12.78 13.24 |
-0.50 -3.73 |
16:07:16 17.10.2025 |
1.40 11.42 |
-0.18 -1.57 |
-1.04 -7.07 |
||
|
MLP DE0006569908 |
7.04 7.22 |
6.94 7.19 |
-0.18 -2.49 |
16:07:52 17.10.2025 |
-1.06 -12.47 |
-0.02 -0.27 |
1.16 18.47 |
||
|
Mutares DE000A2NB650 |
28.20 28.50 |
27.60 28.20 |
-0.30 -1.05 |
15:59:55 17.10.2025 |
-4.25 -12.78 |
-5.50 -15.94 |
5.25 22.11 |
||
|
Nagarro DE000A3H2200 |
48.08 48.92 |
47.10 48.30 |
-0.84 -1.72 |
16:02:24 17.10.2025 |
-8.24 -14.21 |
-21.74 -30.41 |
-29.99 -37.61 |
||
|
NORMA Group DE000A1H8BV3 |
15.06 14.72 |
14.40 15.06 |
0.34 2.31 |
16:06:02 17.10.2025 |
-0.78 -4.99 |
3.84 34.85 |
1.10 7.99 |
||
|
PATRIZIA DE000PAT1AG3 |
7.40 7.47 |
7.31 7.41 |
-0.07 -0.94 |
16:07:35 17.10.2025 |
-0.49 -6.13 |
0.45 6.38 |
-1.30 -14.77 |
||
|
pbb DE0008019001 |
4.92 5.02 |
4.85 4.95 |
-0.10 -1.89 |
16:02:29 17.10.2025 |
-0.14 -2.69 |
-0.32 -5.85 |
-0.32 -5.94 |
||
|
PNE DE000A0JBPG2 |
10.98 11.12 |
10.86 11.22 |
-0.14 -1.26 |
16:00:55 17.10.2025 |
-3.34 -21.92 |
-2.80 -19.05 |
-0.10 -0.83 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.65 5.68 |
5.57 5.67 |
-0.03 -0.53 |
16:01:23 17.10.2025 |
-1.50 -20.78 |
-0.34 -5.55 |
-0.34 -5.63 |
||
|
PVA TePla DE0007461006 |
28.66 29.30 |
27.96 29.00 |
-0.64 -2.18 |
16:02:55 17.10.2025 |
6.96 32.86 |
12.74 82.73 |
16.19 135.48 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.12 14.24 |
13.98 14.30 |
-0.12 -0.84 |
16:01:06 17.10.2025 |
-3.68 -20.70 |
-1.18 -7.72 |
-0.18 -1.26 |
||
|
Salzgitter DE0006202005 |
28.30 28.20 |
27.50 28.38 |
0.10 0.35 |
16:06:06 17.10.2025 |
4.90 18.99 |
8.36 37.42 |
17.48 132.22 |
