Late SDAX 1697413 / DE0001717064
18’115.87
Pkt
229.38
Pkt
1.28
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 24.45 |
24.20 24.90 |
-0.25 -1.02 |
17:35:16 17.04.2026 |
-1.50 -5.83 |
4.45 22.47 |
8.57 54.66 |
||
|
adesso DE000A0Z23Q5 |
61.90 61.00 |
60.70 62.90 |
0.90 1.48 |
17:35:21 17.04.2026 |
-28.90 -32.47 |
-35.20 -36.94 |
-33.60 -35.86 |
||
|
Adtran Networks DE0005103006 |
22.90 22.90 |
22.80 23.00 |
0.00 0.00 |
17:35:11 17.04.2026 |
0.90 4.09 |
1.00 4.57 |
2.70 13.37 |
||
|
Alzchem Group DE000A2YNT30 |
179.30 180.10 |
179.30 186.90 |
-0.80 -0.44 |
17:35:05 17.04.2026 |
24.90 15.37 |
28.30 17.84 |
79.90 74.67 |
||
|
ATOSS Software DE0005104400 |
82.50 78.60 |
77.90 83.70 |
3.90 4.96 |
17:35:09 17.04.2026 |
-26.90 -25.67 |
-26.70 -25.53 |
-56.10 -41.87 |
||
|
Befesa LU1704650164 |
35.30 34.60 |
34.15 35.65 |
0.70 2.02 |
17:35:21 17.04.2026 |
3.44 11.00 |
4.76 15.90 |
10.60 43.98 |
||
|
BVB DE0005493092 |
3.32 3.35 |
3.32 3.37 |
-0.04 -1.04 |
17:35:23 17.04.2026 |
-0.05 -1.34 |
-0.17 -4.73 |
0.29 9.39 |
||
|
CANCOM DE0005419105 |
26.60 26.15 |
26.20 27.25 |
0.45 1.72 |
17:35:26 17.04.2026 |
-3.05 -10.66 |
0.40 1.59 |
0.10 0.39 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.84 27.74 |
27.56 28.36 |
0.10 0.36 |
17:39:32 17.04.2026 |
-12.10 -30.68 |
-19.56 -41.71 |
-30.36 -52.62 |
||
|
CEWE Stiftung DE0005403901 |
100.20 98.20 |
98.70 100.40 |
2.00 2.04 |
17:35:20 17.04.2026 |
-9.00 -8.56 |
-7.40 -7.14 |
-3.50 -3.51 |
||
|
Dermapharm DE000A2GS5D8 |
46.20 45.65 |
45.40 46.40 |
0.55 1.20 |
17:35:28 17.04.2026 |
8.35 22.48 |
12.85 39.36 |
8.30 22.31 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 25.45 |
25.45 25.85 |
0.10 0.39 |
17:35:01 17.04.2026 |
0.75 3.04 |
1.55 6.49 |
1.20 4.95 |
||
|
Deutsche Euroshop DE0007480204 |
20.15 20.10 |
19.94 20.25 |
0.05 0.25 |
17:35:29 17.04.2026 |
0.98 5.17 |
1.58 8.61 |
2.04 11.40 |
||
|
Douglas DE000BEAU1Y4 |
11.02 10.82 |
10.76 11.08 |
0.20 1.85 |
17:35:17 17.04.2026 |
-1.30 -10.87 |
-1.26 -10.57 |
1.19 12.57 |
||
|
Drägerwerk vz. DE0005550636 |
99.40 97.40 |
96.30 99.40 |
2.00 2.05 |
17:36:35 17.04.2026 |
6.00 6.69 |
20.00 26.42 |
35.10 57.92 |
||
|
Dürr DE0005565204 |
22.60 22.00 |
21.90 22.70 |
0.60 2.73 |
17:35:07 17.04.2026 |
-2.20 -9.24 |
2.22 11.46 |
2.32 12.03 |
||
|
Eckert & Ziegler DE0005659700 |
15.59 15.45 |
15.34 15.85 |
0.14 0.91 |
17:35:17 17.04.2026 |
-0.75 -4.58 |
-1.55 -9.02 |
-2.20 -12.36 |
||
|
Einhell Germany vz. DE000A40ESU3 |
75.20 73.50 |
73.50 76.40 |
1.70 2.31 |
17:35:06 17.04.2026 |
-12.40 -14.50 |
-9.60 -11.61 |
10.10 16.03 |
||
|
Elmos Semiconductor DE0005677108 |
172.20 171.80 |
167.40 177.20 |
0.40 0.23 |
17:35:15 17.04.2026 |
58.80 53.75 |
86.60 106.13 |
114.20 211.48 |
||
|
Energiekontor DE0005313506 |
39.85 41.35 |
38.50 42.10 |
-1.50 -3.63 |
17:35:08 17.04.2026 |
3.50 9.62 |
1.75 4.59 |
-4.35 -9.83 |
||
|
EVOTEC DE0005664809 |
5.64 5.57 |
5.48 5.76 |
0.07 1.26 |
17:35:19 17.04.2026 |
-0.76 -12.02 |
-1.33 -19.28 |
-0.27 -4.64 |
||
|
Fielmann DE0005772206 |
47.65 46.95 |
46.60 47.95 |
0.70 1.49 |
17:35:14 17.04.2026 |
4.85 11.76 |
-3.85 -7.71 |
2.60 5.98 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
81.65 79.70 |
79.00 82.10 |
1.95 2.45 |
17:35:17 17.04.2026 |
-6.05 -7.32 |
-5.95 -7.20 |
15.35 25.04 |
||
|
GFT DE0005800601 |
19.48 19.22 |
19.30 19.92 |
0.26 1.35 |
17:35:12 17.04.2026 |
-2.15 -10.36 |
0.96 5.44 |
-3.40 -15.45 |
||
|
Grand City Properties LU0775917882 |
9.93 9.55 |
9.53 9.93 |
0.38 3.98 |
17:39:23 17.04.2026 |
0.20 2.04 |
-1.38 -12.11 |
-0.62 -5.83 |
||
|
grenke DE000A161N30 |
13.70 13.22 |
13.18 13.80 |
0.48 3.63 |
17:35:16 17.04.2026 |
-2.50 -16.07 |
-2.72 -17.24 |
-0.48 -3.55 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.79 4.76 |
4.73 4.84 |
0.03 0.63 |
17:35:04 17.04.2026 |
0.20 4.22 |
-0.49 -9.23 |
-1.33 -21.63 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.64 1.56 |
1.52 1.64 |
0.08 5.14 |
17:35:06 17.04.2026 |
-0.31 -14.84 |
-0.40 -18.41 |
0.66 60.55 |
||
|
HelloFresh DE000A161408 |
4.56 4.38 |
4.38 4.66 |
0.18 4.09 |
17:35:04 17.04.2026 |
-1.77 -30.23 |
-3.18 -43.79 |
-4.01 -49.55 |
||
|
HORNBACH DE0006083405 |
84.30 82.70 |
82.50 84.60 |
1.60 1.93 |
17:35:01 17.04.2026 |
0.50 0.61 |
-5.40 -6.16 |
-10.20 -11.03 |
||
|
Hypoport DE0005493365 |
93.75 92.50 |
91.00 95.10 |
1.25 1.35 |
17:35:03 17.04.2026 |
-36.75 -29.07 |
-65.95 -42.38 |
-100.35 -52.82 |
||
|
INDUS DE0006200108 |
29.50 28.50 |
28.45 29.55 |
1.00 3.51 |
17:35:06 17.04.2026 |
-2.95 -9.50 |
5.80 26.01 |
3.75 15.40 |
||
|
init innovation in traffic systems DE0005759807 |
44.45 44.25 |
44.00 45.00 |
0.20 0.45 |
17:35:25 17.04.2026 |
-4.95 -10.33 |
-6.05 -12.35 |
5.15 13.62 |
||
|
JOST Werke DE000JST4000 |
56.60 52.50 |
52.40 58.00 |
4.10 7.81 |
17:37:02 17.04.2026 |
-8.80 -14.31 |
1.90 3.74 |
4.00 8.21 |
||
|
Klöckner DE000KC01000 |
12.58 12.46 |
12.42 12.58 |
0.12 0.96 |
17:35:10 17.04.2026 |
1.32 11.96 |
7.10 134.98 |
5.77 87.56 |
||
|
Kontron AT0000A0E9W5 |
21.98 21.12 |
21.16 22.30 |
0.86 4.07 |
17:35:06 17.04.2026 |
-4.42 -17.69 |
-5.42 -20.86 |
-1.58 -7.14 |
||
|
KSB DE0006292030 |
1’086.00 1’064.00 |
1’042.00 1’094.00 |
22.00 2.07 |
17:35:29 17.04.2026 |
40.00 3.96 |
196.00 22.95 |
260.00 32.91 |
||
|
KWS SAAT DE0007074007 |
72.80 73.70 |
72.40 74.10 |
-0.90 -1.22 |
17:35:16 17.04.2026 |
1.10 1.51 |
6.60 9.82 |
19.00 34.67 |
||
|
MBB DE000A0ETBQ4 |
195.80 191.80 |
192.00 198.60 |
4.00 2.09 |
17:35:10 17.04.2026 |
-13.60 -6.73 |
20.40 12.14 |
32.40 20.77 |
||
|
Medios DE000A1MMCC8 |
13.34 13.00 |
13.02 13.44 |
0.34 2.62 |
17:35:28 17.04.2026 |
-2.06 -13.66 |
-0.38 -2.84 |
1.36 11.66 |
||
|
MLP DE0006569908 |
7.97 7.91 |
7.90 8.04 |
0.06 0.76 |
17:35:19 17.04.2026 |
0.14 1.90 |
0.29 4.02 |
-0.09 -1.18 |
||
|
Mutares DE000A2NB650 |
25.10 25.35 |
24.70 25.45 |
-0.25 -0.99 |
17:37:04 17.04.2026 |
-6.98 -21.65 |
-2.71 -9.69 |
-8.30 -24.74 |
||
|
Nagarro DE000A3H2200 |
50.35 48.04 |
48.20 51.20 |
2.31 4.81 |
17:35:15 17.04.2026 |
-21.76 -31.91 |
-2.48 -5.07 |
-18.56 -28.55 |
||
|
NORMA Group DE000A1H8BV3 |
14.70 14.66 |
14.60 14.90 |
0.04 0.27 |
17:35:26 17.04.2026 |
-0.18 -1.21 |
-0.08 -0.54 |
3.80 35.06 |
||
|
Ottobock DE000BCK2223 |
59.10 58.50 |
58.50 60.10 |
0.60 1.03 |
17:35:03 17.04.2026 |
-9.20 -13.73 |
-7.90 -12.02 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.46 7.23 |
7.22 7.48 |
0.23 3.18 |
17:35:19 17.04.2026 |
-1.08 -13.04 |
-0.27 -3.61 |
-0.04 -0.55 |
||
|
pbb DE0008019001 |
3.47 3.48 |
3.33 3.51 |
-0.01 -0.34 |
17:35:16 17.04.2026 |
-1.09 -24.93 |
-1.75 -34.80 |
-2.19 -40.11 |
||
|
PNE DE000A0JBPG2 |
8.70 8.53 |
8.48 8.70 |
0.17 1.99 |
17:35:20 17.04.2026 |
-1.13 -11.77 |
-2.65 -23.83 |
-6.41 -43.08 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.44 4.30 |
4.25 4.47 |
0.14 3.26 |
17:35:17 17.04.2026 |
-0.65 -13.40 |
-1.48 -25.99 |
-1.90 -31.09 |
||
|
PVA TePla DE0007461006 |
36.40 34.82 |
34.62 36.84 |
1.58 4.54 |
17:35:16 17.04.2026 |
5.24 18.09 |
4.90 16.72 |
18.90 123.53 |
