Late SDAX 1697413 / DE0001717064
18’063.38
Pkt
185.17
Pkt
1.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.80 26.00 |
25.65 26.35 |
-0.20 -0.77 |
17:35:07 09.01.2026 |
5.90 29.28 |
7.47 40.20 |
13.89 114.23 |
||
|
adesso DE000A0Z23Q5 |
91.40 89.40 |
88.80 91.40 |
2.00 2.24 |
17:35:05 09.01.2026 |
-9.80 -9.91 |
6.30 7.61 |
0.30 0.34 |
||
|
Adtran Networks DE0005103006 |
21.80 21.80 |
21.80 21.90 |
0.00 0.00 |
17:35:21 09.01.2026 |
0.20 0.92 |
1.40 6.83 |
1.85 9.23 |
||
|
Alzchem Group DE000A2YNT30 |
166.60 163.40 |
161.80 168.00 |
3.20 1.96 |
17:36:03 09.01.2026 |
8.00 5.41 |
7.80 5.27 |
94.20 152.92 |
||
|
ATOSS Software DE0005104400 |
117.80 116.80 |
115.60 117.80 |
1.00 0.86 |
17:35:21 09.01.2026 |
2.00 1.79 |
-28.40 -19.97 |
-1.20 -1.04 |
||
|
Befesa LU1704650164 |
31.50 31.34 |
31.32 31.68 |
0.16 0.51 |
17:35:15 09.01.2026 |
1.70 5.80 |
2.34 8.16 |
11.12 55.88 |
||
|
BVB DE0005493092 |
3.35 3.31 |
3.31 3.38 |
0.04 1.21 |
17:35:19 09.01.2026 |
-0.20 -5.70 |
-0.48 -12.66 |
0.12 3.76 |
||
|
CANCOM DE0005419105 |
27.65 27.35 |
27.15 27.75 |
0.30 1.10 |
17:35:23 09.01.2026 |
1.95 7.68 |
0.25 0.92 |
3.29 13.67 |
||
|
CEWE Stiftung DE0005403901 |
105.80 105.40 |
104.60 106.00 |
0.40 0.38 |
17:35:10 09.01.2026 |
3.80 3.79 |
3.00 2.97 |
0.40 0.39 |
||
|
Dermapharm DE000A2GS5D8 |
38.25 38.75 |
38.20 38.90 |
-0.50 -1.29 |
17:35:06 09.01.2026 |
6.10 18.60 |
3.85 10.98 |
-1.55 -3.83 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 25.60 |
25.50 25.85 |
0.20 0.78 |
17:35:25 09.01.2026 |
0.90 3.61 |
0.20 0.78 |
1.30 5.30 |
||
|
Deutsche Euroshop DE0007480204 |
19.04 18.90 |
18.78 19.18 |
0.14 0.74 |
17:35:12 09.01.2026 |
0.48 2.63 |
-0.32 -1.68 |
0.22 1.19 |
||
|
DEUTZ DE0006305006 |
9.98 9.62 |
9.63 10.01 |
0.36 3.74 |
17:35:14 09.01.2026 |
0.06 0.65 |
1.74 23.05 |
5.21 127.81 |
||
|
Douglas DE000BEAU1Y4 |
11.86 11.44 |
11.48 11.92 |
0.42 3.67 |
17:35:12 09.01.2026 |
0.00 0.00 |
1.48 14.07 |
-8.00 -40.00 |
||
|
Drägerwerk vz. DE0005550636 |
75.50 73.90 |
72.90 75.50 |
1.60 2.17 |
17:39:41 09.01.2026 |
7.10 10.94 |
6.10 9.26 |
24.85 52.70 |
||
|
Dürr DE0005565204 |
23.70 23.25 |
23.25 23.85 |
0.45 1.94 |
17:37:53 09.01.2026 |
2.85 13.90 |
1.10 4.94 |
1.31 5.94 |
||
|
Eckert & Ziegler DE0005659700 |
16.32 15.41 |
15.44 16.34 |
0.91 5.91 |
17:35:26 09.01.2026 |
-1.85 -10.53 |
-6.45 -29.08 |
-0.98 -5.87 |
||
|
Elmos Semiconductor DE0005677108 |
108.40 106.40 |
105.00 108.40 |
2.00 1.88 |
17:35:09 09.01.2026 |
24.30 29.45 |
14.90 16.21 |
29.80 38.70 |
||
|
Energiekontor DE0005313506 |
36.55 36.70 |
36.25 36.80 |
-0.15 -0.41 |
17:35:21 09.01.2026 |
-9.20 -19.68 |
-8.20 -17.92 |
-13.15 -25.94 |
||
|
EVOTEC DE0005664809 |
6.29 6.34 |
6.29 6.45 |
-0.05 -0.82 |
17:38:02 09.01.2026 |
-1.00 -14.72 |
-1.42 -19.72 |
-2.96 -33.87 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
85.20 85.30 |
82.60 86.30 |
-0.10 -0.12 |
17:35:20 09.01.2026 |
-0.10 -0.11 |
28.30 48.29 |
58.45 205.45 |
||
|
Gerresheimer DE000A0LD6E6 |
27.40 27.30 |
27.22 28.06 |
0.10 0.37 |
17:35:00 09.01.2026 |
-9.28 -24.96 |
-20.70 -42.59 |
-41.55 -59.83 |
||
|
GFT DE0005800601 |
20.90 20.20 |
20.10 21.00 |
0.70 3.47 |
17:35:03 09.01.2026 |
1.96 10.80 |
-2.95 -12.80 |
-2.70 -11.84 |
||
|
Grand City Properties LU0775917882 |
10.10 10.14 |
10.04 10.14 |
-0.04 -0.39 |
17:36:48 09.01.2026 |
-1.13 -10.33 |
-1.03 -9.50 |
-1.44 -12.80 |
||
|
grenke DE000A161N30 |
15.98 15.84 |
15.72 16.08 |
0.14 0.88 |
17:37:55 09.01.2026 |
-1.14 -6.89 |
-1.36 -8.11 |
-0.94 -5.75 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.51 |
4.47 4.56 |
-0.01 -0.11 |
17:35:12 09.01.2026 |
-1.04 -19.01 |
-1.51 -25.42 |
-1.93 -30.35 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 1.96 |
1.96 2.01 |
0.03 1.63 |
17:35:04 09.01.2026 |
-0.22 -9.89 |
0.54 37.83 |
0.95 93.29 |
||
|
HelloFresh DE000A161408 |
5.79 5.73 |
5.69 5.94 |
0.06 0.98 |
17:35:05 09.01.2026 |
-1.32 -18.88 |
-3.05 -34.95 |
-7.00 -55.23 |
||
|
HORNBACH DE0006083405 |
81.60 80.40 |
79.90 81.60 |
1.20 1.49 |
17:35:23 09.01.2026 |
-8.60 -9.51 |
-23.20 -22.10 |
9.70 13.45 |
||
|
Hypoport DE0005493365 |
128.80 126.20 |
126.20 129.00 |
2.60 2.06 |
17:35:10 09.01.2026 |
-16.60 -11.53 |
-74.10 -36.77 |
-47.40 -27.12 |
||
|
INDUS DE0006200108 |
30.05 30.10 |
29.95 30.25 |
-0.05 -0.17 |
17:35:24 09.01.2026 |
6.80 29.89 |
7.05 31.33 |
8.40 39.72 |
||
|
JENOPTIK DE000A2NB601 |
21.38 21.04 |
20.84 21.58 |
0.34 1.62 |
17:35:06 09.01.2026 |
1.98 10.36 |
1.58 8.09 |
-2.08 -8.97 |
||
|
JOST Werke DE000JST4000 |
59.60 57.30 |
57.30 59.60 |
2.30 4.01 |
17:35:20 09.01.2026 |
4.30 8.40 |
1.80 3.35 |
8.80 18.84 |
||
|
Klöckner DE000KC01000 |
8.37 8.36 |
8.33 8.50 |
0.01 0.12 |
17:35:23 09.01.2026 |
2.42 42.01 |
1.91 30.46 |
3.58 77.83 |
||
|
Kontron AT0000A0E9W5 |
25.18 24.50 |
24.54 25.32 |
0.68 2.78 |
17:35:13 09.01.2026 |
-2.42 -9.04 |
-1.38 -5.37 |
4.57 23.12 |
||
|
KSB DE0006292030 |
1’045.00 1’045.00 |
1’030.00 1’050.00 |
0.00 0.00 |
17:35:27 09.01.2026 |
74.00 8.26 |
100.00 11.49 |
368.00 61.13 |
||
|
KWS SAAT DE0007074007 |
72.80 72.50 |
72.10 73.40 |
0.30 0.41 |
17:35:27 09.01.2026 |
6.70 10.12 |
10.90 17.58 |
15.70 27.45 |
||
|
Medios DE000A1MMCC8 |
15.40 14.84 |
14.52 15.40 |
0.56 3.77 |
17:35:27 09.01.2026 |
0.26 1.76 |
2.06 15.85 |
1.52 11.23 |
||
|
MLP DE0006569908 |
7.32 7.19 |
7.15 7.37 |
0.13 1.81 |
17:35:12 09.01.2026 |
-0.22 -3.01 |
-1.39 -16.37 |
0.94 15.26 |
||
|
Mutares DE000A2NB650 |
33.45 32.10 |
32.10 33.45 |
1.35 4.21 |
17:35:18 09.01.2026 |
0.50 1.66 |
-2.75 -8.26 |
4.85 18.87 |
||
|
Nagarro DE000A3H2200 |
71.05 72.15 |
70.20 73.00 |
-1.10 -1.52 |
17:35:04 09.01.2026 |
18.85 34.46 |
15.25 26.16 |
-4.60 -5.89 |
||
|
NORMA Group DE000A1H8BV3 |
15.12 14.96 |
14.86 15.30 |
0.16 1.07 |
17:35:00 09.01.2026 |
-0.24 -1.61 |
0.36 2.51 |
-1.00 -6.37 |
||
|
Ottobock DE000BCK2223 |
70.50 70.75 |
70.10 71.90 |
-0.25 -0.35 |
17:35:22 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.36 8.50 |
8.36 8.63 |
-0.14 -1.65 |
17:35:29 09.01.2026 |
1.13 15.76 |
0.06 0.73 |
0.80 10.67 |
||
|
pbb DE0008019001 |
4.43 4.34 |
4.31 4.43 |
0.08 1.93 |
17:35:29 09.01.2026 |
-0.89 -17.23 |
-0.91 -17.64 |
-0.85 -16.67 |
||
|
PNE DE000A0JBPG2 |
10.48 10.52 |
10.40 10.64 |
-0.04 -0.38 |
17:35:27 09.01.2026 |
-2.52 -19.66 |
-5.04 -32.86 |
-1.14 -9.97 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.91 4.84 |
4.84 4.93 |
0.07 1.36 |
17:35:27 09.01.2026 |
-0.81 -14.21 |
-2.43 -33.29 |
-0.28 -5.45 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.20 |
45.00 45.20 |
-0.20 -0.44 |
17:35:15 09.01.2026 |
19.70 78.80 |
14.70 49.00 |
23.30 108.88 |
||
|
PVA TePla DE0007461006 |
25.32 24.64 |
24.78 25.52 |
0.68 2.76 |
17:35:13 09.01.2026 |
-5.26 -17.84 |
3.20 15.22 |
9.73 67.15 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.34 16.06 |
15.90 16.44 |
0.28 1.74 |
17:35:19 09.01.2026 |
1.60 11.03 |
-1.02 -5.96 |
0.90 5.92 |
