Late SDAX 1697413 / DE0001717064
15’807.54
Pkt
97.32
Pkt
0.62
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.80 21.75 |
21.60 23.00 |
1.05 4.83 |
13:46:19 24.11.2025 |
2.52 13.35 |
3.10 16.94 |
9.54 80.44 |
||
|
adesso DE000A0Z23Q5 |
94.00 93.00 |
92.40 94.60 |
1.00 1.08 |
13:52:11 24.11.2025 |
9.80 11.81 |
-1.40 -1.49 |
5.40 6.18 |
||
|
Adtran Networks DE0005103006 |
21.70 21.70 |
21.70 21.70 |
0.00 0.00 |
11:24:27 24.11.2025 |
0.80 3.83 |
1.20 5.85 |
1.92 9.71 |
||
|
Alzchem Group DE000A2YNT30 |
127.40 129.40 |
127.40 130.00 |
-2.00 -1.55 |
13:48:37 24.11.2025 |
-6.20 -4.38 |
12.60 10.26 |
75.60 126.42 |
||
|
Amadeus Fire DE0005093108 |
48.20 48.40 |
47.95 48.65 |
-0.20 -0.41 |
13:07:59 24.11.2025 |
-10.90 -17.84 |
-27.70 -35.56 |
-25.60 -33.77 |
||
|
ATOSS Software DE0005104400 |
108.20 106.20 |
107.20 108.40 |
2.00 1.88 |
12:51:20 24.11.2025 |
4.00 3.87 |
-24.20 -18.39 |
-9.80 -8.36 |
||
|
Befesa LU1704650164 |
27.30 27.10 |
27.22 27.70 |
0.20 0.74 |
13:48:16 24.11.2025 |
-0.60 -2.14 |
0.48 1.78 |
9.07 49.37 |
||
|
BVB DE0005493092 |
3.31 3.29 |
3.28 3.34 |
0.02 0.61 |
13:36:54 24.11.2025 |
-0.38 -10.33 |
-0.54 -13.95 |
0.17 5.43 |
||
|
CANCOM DE0005419105 |
25.10 24.70 |
24.85 25.30 |
0.40 1.62 |
13:55:07 24.11.2025 |
2.45 10.89 |
-3.60 -12.61 |
0.81 3.36 |
||
|
CEWE Stiftung DE0005403901 |
99.90 99.70 |
99.50 100.20 |
0.20 0.20 |
13:45:51 24.11.2025 |
3.80 4.04 |
-2.10 -2.10 |
-1.60 -1.61 |
||
|
Dermapharm DE000A2GS5D8 |
35.10 35.10 |
35.00 35.40 |
0.00 0.00 |
13:45:47 24.11.2025 |
1.40 4.13 |
0.10 0.28 |
-1.60 -4.34 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 23.75 |
23.80 24.25 |
0.30 1.26 |
13:54:16 24.11.2025 |
-1.55 -6.24 |
-3.75 -13.86 |
0.55 2.42 |
||
|
Deutsche Euroshop DE0007480204 |
18.34 18.28 |
18.26 18.46 |
0.06 0.33 |
13:55:40 24.11.2025 |
-0.58 -3.07 |
-1.91 -9.43 |
-0.88 -4.58 |
||
|
DEUTZ DE0006305006 |
7.58 7.58 |
7.48 7.72 |
0.01 0.07 |
13:54:48 24.11.2025 |
-1.25 -13.86 |
0.63 8.86 |
3.80 96.45 |
||
|
Douglas DE000BEAU1Y4 |
11.48 11.36 |
11.42 11.60 |
0.12 1.06 |
13:56:37 24.11.2025 |
0.00 0.00 |
0.54 4.71 |
-6.41 -34.82 |
||
|
Drägerwerk vz. DE0005550636 |
69.10 68.30 |
68.40 69.40 |
0.80 1.17 |
13:55:39 24.11.2025 |
-0.70 -1.01 |
3.80 5.86 |
25.50 59.16 |
||
|
Dürr DE0005565204 |
18.68 18.64 |
18.66 19.00 |
0.04 0.21 |
13:03:05 24.11.2025 |
-3.74 -16.48 |
-3.99 -17.39 |
-2.76 -12.71 |
||
|
Eckert & Ziegler DE0005659700 |
15.82 15.47 |
15.66 15.91 |
0.35 2.26 |
13:57:14 24.11.2025 |
-1.82 -10.41 |
-5.75 -26.83 |
3.29 26.58 |
||
|
Elmos Semiconductor DE0005677108 |
90.90 88.60 |
89.30 91.20 |
2.30 2.60 |
13:57:58 24.11.2025 |
6.50 7.69 |
22.00 31.88 |
29.30 47.49 |
||
|
Energiekontor DE0005313506 |
32.70 32.00 |
32.20 33.00 |
0.70 2.19 |
13:02:29 24.11.2025 |
-13.25 -27.98 |
-11.20 -24.72 |
-6.60 -16.22 |
||
|
EVOTEC DE0005664809 |
5.21 5.21 |
5.21 5.30 |
0.01 0.12 |
13:53:09 24.11.2025 |
-0.98 -15.96 |
-1.95 -27.47 |
-4.75 -47.91 |
||
|
Formycon DE000A1EWVY8 |
22.60 23.15 |
22.45 23.50 |
-0.55 -2.38 |
13:53:08 24.11.2025 |
-1.30 -5.28 |
0.10 0.43 |
-23.75 -50.48 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
84.10 85.50 |
83.60 86.60 |
-1.40 -1.64 |
13:57:55 24.11.2025 |
5.80 7.13 |
30.50 53.89 |
59.05 210.52 |
||
|
GFT DE0005800601 |
18.26 17.48 |
17.70 18.26 |
0.78 4.46 |
13:57:23 24.11.2025 |
0.08 0.46 |
-6.44 -27.06 |
-4.59 -20.91 |
||
|
Grand City Properties LU0775917882 |
11.12 11.00 |
10.96 11.16 |
0.12 1.09 |
13:36:01 24.11.2025 |
-0.30 -2.71 |
-0.42 -3.75 |
-0.91 -7.78 |
||
|
grenke DE000A161N30 |
14.20 14.10 |
14.14 14.46 |
0.10 0.71 |
13:56:33 24.11.2025 |
-4.70 -26.49 |
-0.82 -5.92 |
-3.24 -19.90 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.32 4.38 |
4.32 4.38 |
-0.06 -1.37 |
13:54:58 24.11.2025 |
-1.35 -23.24 |
-1.91 -29.98 |
-1.83 -29.09 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.87 1.87 |
1.85 1.91 |
0.00 0.00 |
13:29:42 24.11.2025 |
-0.17 -8.11 |
0.37 25.00 |
0.98 109.64 |
||
|
HORNBACH DE0006083405 |
85.50 84.90 |
85.20 86.20 |
0.60 0.71 |
13:46:14 24.11.2025 |
-21.60 -20.53 |
-23.00 -21.58 |
1.20 1.46 |
||
|
Hypoport DE0005493365 |
115.60 116.00 |
114.80 118.60 |
-0.40 -0.34 |
13:55:49 24.11.2025 |
-36.00 -23.26 |
-84.20 -41.48 |
-96.20 -44.74 |
||
|
INDUS DE0006200108 |
25.90 25.55 |
25.55 25.95 |
0.35 1.37 |
13:38:32 24.11.2025 |
3.10 13.78 |
3.05 13.53 |
4.50 21.33 |
||
|
JENOPTIK DE000A2NB601 |
18.89 18.65 |
18.88 19.19 |
0.24 1.29 |
13:46:00 24.11.2025 |
1.52 8.61 |
-0.07 -0.36 |
-1.59 -7.66 |
||
|
JOST Werke DE000JST4000 |
50.30 49.20 |
49.40 50.70 |
1.10 2.24 |
13:58:00 24.11.2025 |
-2.40 -4.58 |
-3.40 -6.37 |
8.50 20.48 |
||
|
Klöckner DE000KC01000 |
5.38 5.29 |
5.32 5.47 |
0.09 1.70 |
13:18:17 24.11.2025 |
-0.57 -9.63 |
-1.31 -19.67 |
0.40 8.19 |
||
|
Kontron AT0000A0E9W5 |
22.98 22.88 |
22.74 23.28 |
0.10 0.44 |
13:57:19 24.11.2025 |
-0.50 -2.08 |
0.54 2.35 |
6.56 38.59 |
||
|
KSB DE0006292030 |
974.00 968.00 |
974.00 990.00 |
6.00 0.62 |
13:21:51 24.11.2025 |
70.00 7.90 |
162.00 20.40 |
358.00 59.87 |
||
|
KWS SAAT DE0007074007 |
67.60 66.70 |
66.80 67.70 |
0.90 1.35 |
13:53:39 24.11.2025 |
1.00 1.55 |
7.30 12.50 |
6.30 10.61 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.44 5.41 |
5.40 5.48 |
0.03 0.55 |
13:40:05 24.11.2025 |
-2.62 -32.31 |
-2.84 -34.09 |
-3.01 -35.41 |
||
|
Medios DE000A1MMCC8 |
13.88 13.78 |
13.80 14.10 |
0.10 0.73 |
13:27:33 24.11.2025 |
-0.04 -0.28 |
1.98 16.31 |
0.28 2.02 |
||
|
MLP DE0006569908 |
6.39 6.35 |
6.38 6.46 |
0.04 0.63 |
13:08:27 24.11.2025 |
-1.06 -14.38 |
-1.99 -23.98 |
0.45 7.68 |
||
|
Mutares DE000A2NB650 |
25.50 25.30 |
25.25 25.90 |
0.20 0.79 |
13:48:12 24.11.2025 |
-2.05 -7.41 |
-8.95 -25.90 |
2.40 10.34 |
||
|
Nagarro DE000A3H2200 |
71.40 69.45 |
70.00 71.60 |
1.95 2.81 |
13:58:01 24.11.2025 |
14.00 27.18 |
0.85 1.31 |
-28.90 -30.61 |
||
|
NORMA Group DE000A1H8BV3 |
12.94 12.80 |
12.90 13.16 |
0.14 1.09 |
13:35:38 24.11.2025 |
-3.92 -23.44 |
1.00 8.47 |
1.18 10.15 |
||
|
PATRIZIA DE000PAT1AG3 |
7.43 7.25 |
7.28 7.43 |
0.18 2.48 |
13:49:13 24.11.2025 |
-0.12 -1.60 |
-0.53 -6.68 |
0.02 0.27 |
||
|
pbb DE0008019001 |
4.13 4.06 |
4.09 4.16 |
0.07 1.77 |
13:45:09 24.11.2025 |
-1.59 -28.33 |
-1.54 -27.75 |
-1.07 -21.06 |
||
|
PNE DE000A0JBPG2 |
10.06 10.18 |
10.04 10.32 |
-0.12 -1.18 |
13:55:17 24.11.2025 |
-3.58 -25.50 |
-4.62 -30.64 |
-0.52 -4.74 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.89 4.81 |
4.81 4.95 |
0.08 1.58 |
13:56:07 24.11.2025 |
-3.22 -40.50 |
-2.27 -32.43 |
-0.03 -0.67 |
||
|
PVA TePla DE0007461006 |
21.00 20.60 |
20.78 21.14 |
0.40 1.94 |
13:44:44 24.11.2025 |
-3.08 -12.73 |
5.28 33.33 |
10.12 92.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
13.90 13.72 |
13.84 14.10 |
0.18 1.31 |
13:19:39 24.11.2025 |
-1.92 -12.18 |
-3.18 -18.68 |
0.60 4.53 |
||
|
Salzgitter DE0006202005 |
28.10 27.30 |
27.52 28.88 |
0.80 2.93 |
13:45:17 24.11.2025 |
7.36 33.18 |
5.88 24.85 |
12.15 69.87 |
