Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Late SDAX 1697413 / DE0001717064

17’947.78 Pkt
-67.01 Pkt
-0.37 %
09:00:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
20.50
20.90
20.40
21.00
-0.40
-1.91
16:44:51
25.06.2026
-2.40
-10.41
-3.60
-14.85
1.97
10.55
Adtran Networks
DE0005103006
22.70
22.70
22.70
22.80
0.00
0.00
16:58:52
25.06.2026
0.20
0.89
0.80
3.65
1.90
9.13
Alzchem Group
DE000A2YNT30
176.20
182.00
176.00
181.90
-5.80
-3.19
17:00:37
25.06.2026
18.80
11.31
39.80
27.41
55.40
42.75
ASTA Energy Solutions
AT100ASTA001
68.40
70.60
66.80
71.00
-2.20
-3.12
16:58:22
25.06.2026
36.40
92.86
0.00
0.00
0.00
0.00
ATOSS Software
DE0005104400
67.90
70.20
66.80
70.40
-2.30
-3.28
17:01:23
25.06.2026
-6.70
-8.59
-41.70
-36.90
-67.90
-48.78
Basler
DE0005102008
28.35
28.90
27.55
29.30
-0.55
-1.90
16:57:45
25.06.2026
18.02
129.83
17.52
121.84
21.00
192.66
Befesa
LU1704650164
30.30
31.10
30.05
31.15
-0.80
-2.57
16:57:23
25.06.2026
5.03
17.76
4.73
16.53
8.95
36.68
CANCOM
DE0005419105
22.30
22.45
22.00
22.45
-0.15
-0.67
16:56:50
25.06.2026
2.55
12.06
-2.75
-10.40
-4.10
-14.75
Carl Zeiss Meditec
DE0005313704
28.18
27.76
27.64
28.30
0.42
1.51
17:01:52
25.06.2026
4.00
17.08
-12.88
-31.96
-27.58
-50.15
CEWE Stiftung
DE0005403901
91.90
93.40
91.90
93.40
-1.50
-1.61
16:57:03
25.06.2026
-4.20
-4.28
-7.60
-7.48
-2.10
-2.19
Dermapharm
DE000A2GS5D8
46.40
46.95
45.85
47.35
-0.55
-1.17
16:58:47
25.06.2026
5.20
12.58
8.05
20.91
12.80
37.93
Deutsche Beteiligungs
DE000A1TNUT7
23.20
23.00
22.95
23.20
0.20
0.87
16:54:56
25.06.2026
-1.35
-5.51
-1.90
-7.58
-0.95
-3.94
Deutsche Euroshop
DE0007480204
17.76
18.00
17.66
18.08
-0.24
-1.33
16:47:00
25.06.2026
-1.34
-6.77
-0.22
-1.18
-3.96
-17.68
Douglas
DE000BEAU1Y4
7.93
7.96
7.86
7.96
-0.03
-0.38
16:58:51
25.06.2026
-2.11
-21.10
-4.01
-33.70
-2.47
-23.84
Drägerwerk vz.
DE0005550636
86.00
85.00
84.60
86.00
1.00
1.18
16:53:08
25.06.2026
-4.30
-4.86
15.40
22.42
15.90
23.31
Dürr
DE0005565204
18.28
18.28
17.96
18.44
0.00
0.00
17:02:11
25.06.2026
1.16
6.34
-2.99
-13.32
-2.24
-10.32
Eckert & Ziegler
DE0005659700
15.38
15.57
15.11
15.56
-0.19
-1.22
16:57:37
25.06.2026
1.26
8.66
0.84
5.61
-5.47
-25.72
Einhell Germany vz.
DE000A40ESU3
70.00
70.50
69.50
71.90
-0.50
-0.71
16:51:41
25.06.2026
-3.00
-4.09
-12.20
-14.77
-2.30
-3.16
Energiekontor
DE0005313506
36.85
38.65
36.45
39.05
-1.80
-4.66
16:43:57
25.06.2026
8.75
26.12
8.45
25.00
0.75
1.81
EVOTEC
DE0005664809
4.84
4.81
4.70
4.84
0.03
0.58
16:58:57
25.06.2026
0.52
12.53
-0.72
-13.33
-1.83
-28.13
Fielmann
DE0005772206
43.20
43.65
43.00
43.70
-0.45
-1.03
16:58:19
25.06.2026
0.10
0.23
0.65
1.52
-8.80
-16.86
FRIEDRICH VORWERK
DE000A255F11
68.75
70.80
68.25
71.10
-2.05
-2.90
17:01:57
25.06.2026
-7.40
-9.62
-11.50
-14.20
13.30
23.67
GFT
DE0005800601
20.75
20.90
20.40
21.10
-0.15
-0.72
17:02:22
25.06.2026
4.06
23.55
2.42
12.82
-0.30
-1.39
Grand City Properties
LU0775917882
8.91
9.13
8.73
8.98
-0.22
-2.41
17:02:18
25.06.2026
0.09
1.00
-0.44
-4.60
-1.94
-17.54
grenke
DE000A161N30
12.10
11.88
11.74
12.18
0.22
1.85
17:00:29
25.06.2026
-0.42
-3.29
-2.86
-18.79
-1.38
-10.04
HAMBORNER REIT
DE000A3H2333
4.47
4.49
4.42
4.49
-0.02
-0.33
16:55:31
25.06.2026
0.02
0.34
0.06
1.25
-2.10
-32.06
Heidelberger Druckmaschinen
DE0007314007
1.45
1.38
1.40
1.50
0.06
4.56
17:02:28
25.06.2026
0.07
4.93
-0.53
-26.24
0.07
4.63
HelloFresh
DE000A161408
3.88
4.01
3.85
4.04
-0.14
-3.39
17:02:27
25.06.2026
0.15
3.96
-1.81
-31.43
-4.06
-50.75
HORNBACH
DE0006083405
80.00
78.80
78.40
80.60
1.20
1.52
16:52:00
25.06.2026
1.30
1.63
-2.40
-2.88
-10.00
-10.99
Hypoport
DE0005493365
83.55
81.45
81.00
85.85
2.10
2.58
17:02:30
25.06.2026
2.90
3.80
-47.10
-37.26
-107.10
-57.46
INDUS
DE0006200108
27.05
27.40
26.80
27.45
-0.35
-1.28
16:57:41
25.06.2026
-0.65
-2.32
0.10
0.37
6.70
32.45
init innovation in traffic systems
DE0005759807
45.85
47.35
45.65
47.15
-1.50
-3.17
16:45:18
25.06.2026
8.60
21.18
2.70
5.81
12.00
32.26
JOST Werke
DE000JST4000
52.20
50.70
50.40
52.80
1.50
2.96
17:02:08
25.06.2026
-1.50
-2.65
1.80
3.38
4.60
9.11
Jungheinrich
DE0006219934
23.16
23.02
22.90
23.32
0.14
0.61
17:01:49
25.06.2026
-4.36
-15.56
-11.36
-32.44
-13.40
-36.16
Klöckner
DE000KC01000
12.28
12.32
12.14
12.36
-0.04
-0.32
16:54:26
25.06.2026
0.50
4.22
4.39
55.22
6.51
111.66
Kontron
AT0000A0E9W5
23.28
23.22
23.22
23.38
0.06
0.26
16:53:39
25.06.2026
4.26
22.16
0.74
3.25
0.24
1.03
KSB
DE0006292030
865.00
849.00
850.00
871.00
16.00
1.88
17:00:39
25.06.2026
-329.00
-27.42
-71.00
-7.54
87.00
11.10
KWS SAAT
DE0007074007
66.80
66.40
65.50
66.80
0.40
0.60
16:49:14
25.06.2026
1.00
1.51
-0.50
-0.74
10.40
18.34
LPKF Laser & Electronics
DE0006450000
23.10
25.00
22.30
26.60
-1.90
-7.60
17:00:51
25.06.2026
22.03
362.93
22.69
419.41
20.00
246.91
MBB
DE000A0ETBQ4
174.40
180.20
174.00
181.20
-5.80
-3.22
16:59:58
25.06.2026
-11.80
-6.22
-22.70
-11.32
41.40
30.35
Medios
DE000A1MMCC8
12.12
12.22
12.02
12.26
-0.10
-0.82
16:57:55
25.06.2026
-1.20
-8.84
-1.76
-12.45
0.36
3.00
MLP
DE0006569908
7.81
7.82
7.80
7.90
-0.01
-0.13
16:45:23
25.06.2026
0.82
11.50
1.04
15.05
-0.91
-10.27
Mutares
DE000A2NB650
28.75
29.20
28.30
29.40
-0.45
-1.54
17:01:24
25.06.2026
0.42
1.42
0.71
2.45
-5.18
-14.84
Nagarro
DE000A3H2200
34.08
33.50
33.02
34.54
0.58
1.73
17:00:08
25.06.2026
-14.32
-29.62
-42.33
-55.44
-22.73
-40.05
NORMA Group
DE000A1H8BV3
17.32
17.40
16.88
17.48
-0.08
-0.46
16:54:21
25.06.2026
2.62
17.42
3.20
22.13
4.68
36.06
Ottobock
DE000BCK2223
51.40
51.20
50.60
51.80
0.20
0.39
16:54:22
25.06.2026
1.22
2.45
-13.70
-21.14
0.00
0.00
PATRIZIA
DE000PAT1AG3
7.68
7.95
7.68
8.01
-0.27
-3.40
16:53:26
25.06.2026
0.93
13.64
-0.33
-4.08
-0.62
-7.41
pbb
DE0008019001
3.28
3.25
3.20
3.28
0.03
0.80
16:56:45
25.06.2026
0.34
11.45
-0.83
-19.87
-1.70
-33.73
PNE
DE000A0JBPG2
10.86
10.84
10.62
11.16
0.02
0.18
17:01:37
25.06.2026
3.16
38.92
1.24
12.35
-3.54
-23.89
PVA TePla
DE0007461006
45.10
40.00
40.74
45.22
5.10
12.75
17:01:28
25.06.2026
12.82
42.01
20.92
93.31
24.63
131.64