Late SDAX 1697413 / DE0001717064
18’486.65
Pkt
19.29
Pkt
0.10
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.35 22.10 |
21.95 22.50 |
0.25 1.13 |
17:35:19 25.08.2026 |
-1.15 -5.08 |
-1.05 -4.66 |
1.94 9.92 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
22.90 23.00 |
0.00 0.00 |
17:35:23 25.08.2026 |
0.00 0.00 |
0.60 2.68 |
2.20 10.58 |
||
|
Alzchem Group DE000A2YNT30 |
162.20 161.90 |
161.50 166.90 |
0.30 0.19 |
17:35:13 25.08.2026 |
-5.90 -3.60 |
0.90 0.57 |
13.90 9.64 |
||
|
ASTA Energy Solutions AT100ASTA001 |
53.80 55.80 |
53.80 57.00 |
-2.00 -3.58 |
17:35:03 25.08.2026 |
-9.80 -14.45 |
10.00 20.83 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
98.10 97.60 |
97.00 99.10 |
0.50 0.51 |
17:35:21 25.08.2026 |
16.10 20.41 |
13.10 16.00 |
-9.40 -9.00 |
||
|
Basler DE0005102008 |
22.90 22.60 |
22.55 23.25 |
0.30 1.33 |
17:35:11 25.08.2026 |
-2.75 -10.91 |
7.31 48.28 |
6.67 42.27 |
||
|
Befesa LU1704650164 |
35.95 36.05 |
35.95 36.95 |
-0.10 -0.28 |
17:35:05 25.08.2026 |
0.80 2.33 |
1.86 5.58 |
7.66 27.81 |
||
|
CANCOM DE0005419105 |
21.45 21.30 |
21.15 21.45 |
0.15 0.70 |
17:35:26 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.92 32.30 |
31.84 32.64 |
-0.38 -1.18 |
17:35:04 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
||
|
CEWE Stiftung DE0005403901 |
101.00 100.60 |
100.80 102.00 |
0.40 0.40 |
17:35:20 25.08.2026 |
-5.20 -4.94 |
-3.80 -3.66 |
6.30 6.72 |
||
|
Dermapharm DE000A2GS5D8 |
42.00 39.80 |
39.45 42.15 |
2.20 5.53 |
17:35:11 25.08.2026 |
-9.35 -18.98 |
0.80 2.05 |
6.10 18.05 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.30 21.35 |
21.10 21.35 |
-0.05 -0.23 |
17:35:23 25.08.2026 |
-4.55 -17.91 |
-4.30 -17.10 |
-4.15 -16.60 |
||
|
Deutsche Euroshop DE0007480204 |
18.30 18.22 |
18.20 18.36 |
0.08 0.44 |
17:35:24 25.08.2026 |
-1.28 -6.49 |
-2.21 -10.70 |
-0.12 -0.65 |
||
|
Douglas DE000BEAU1Y4 |
7.98 7.88 |
7.85 8.04 |
0.10 1.27 |
17:35:07 25.08.2026 |
-0.70 -8.12 |
-3.68 -31.72 |
-4.32 -35.29 |
||
|
Drägerwerk vz. DE0005550636 |
111.20 110.60 |
110.20 112.00 |
0.60 0.54 |
17:35:17 25.08.2026 |
18.30 19.87 |
16.40 17.45 |
41.00 59.08 |
||
|
Dürr DE0005565204 |
17.40 17.20 |
17.10 17.74 |
0.20 1.16 |
17:35:07 25.08.2026 |
-4.06 -19.24 |
-7.71 -31.15 |
-5.26 -23.59 |
||
|
Eckert & Ziegler DE0005659700 |
13.18 13.18 |
13.11 13.48 |
0.00 0.00 |
17:35:10 25.08.2026 |
-1.69 -11.14 |
-1.71 -11.26 |
-3.92 -22.53 |
||
|
Einhell Germany vz. DE000A40ESU3 |
74.60 72.80 |
71.50 74.90 |
1.80 2.47 |
17:35:07 25.08.2026 |
0.80 1.11 |
-9.70 -11.73 |
-0.90 -1.22 |
||
|
Energiekontor DE0005313506 |
26.85 25.65 |
25.50 27.05 |
1.20 4.68 |
17:35:11 25.08.2026 |
-23.10 -46.95 |
-11.55 -30.68 |
-21.10 -44.70 |
||
|
EVOTEC DE0005664809 |
3.25 3.27 |
3.24 3.31 |
-0.02 -0.61 |
17:36:04 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
||
|
Fielmann DE0005772206 |
39.25 39.40 |
39.05 39.90 |
-0.15 -0.38 |
17:35:26 25.08.2026 |
-2.20 -5.00 |
-3.45 -7.62 |
-14.30 -25.49 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.30 69.00 |
69.25 72.35 |
0.30 0.43 |
17:35:23 25.08.2026 |
1.90 2.83 |
-11.35 -14.12 |
-9.65 -12.26 |
||
|
GFT DE0005800601 |
22.55 22.65 |
22.45 22.85 |
-0.10 -0.44 |
17:35:22 25.08.2026 |
1.20 5.56 |
8.04 54.47 |
5.36 30.73 |
||
|
Grand City Properties LU0775917882 |
9.35 9.22 |
9.11 9.35 |
0.13 1.41 |
17:38:15 25.08.2026 |
-0.53 -5.42 |
-1.66 -15.23 |
-1.76 -16.00 |
||
|
grenke DE000A161N30 |
11.08 11.06 |
11.06 11.16 |
0.02 0.18 |
17:35:04 25.08.2026 |
-1.70 -13.26 |
-3.68 -24.86 |
-6.66 -37.46 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.34 4.30 |
4.29 4.35 |
0.04 0.93 |
17:35:24 25.08.2026 |
-0.75 -14.85 |
-0.64 -12.87 |
-1.47 -25.48 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.41 |
1.43 1.46 |
0.03 2.33 |
17:35:17 25.08.2026 |
0.05 3.63 |
-0.12 -8.14 |
-0.66 -32.04 |
||
|
HelloFresh DE000A161408 |
2.80 2.83 |
2.80 2.90 |
-0.03 -1.10 |
17:39:26 25.08.2026 |
-1.42 -33.05 |
-2.07 -41.90 |
-5.26 -64.71 |
||
|
HORNBACH DE0006083405 |
81.40 80.80 |
80.60 82.00 |
0.60 0.74 |
17:35:07 25.08.2026 |
1.50 1.88 |
-3.70 -4.36 |
-25.50 -23.92 |
||
|
Hypoport DE0005493365 |
82.45 82.55 |
82.35 84.75 |
-0.10 -0.12 |
17:35:06 25.08.2026 |
0.55 0.67 |
-1.20 -1.44 |
-70.40 -46.13 |
||
|
INDUS DE0006200108 |
35.25 34.50 |
34.60 35.25 |
0.75 2.17 |
17:35:22 25.08.2026 |
2.95 9.52 |
3.75 12.42 |
11.60 51.90 |
||
|
init innovation in traffic systems DE0005759807 |
45.80 45.25 |
44.80 45.95 |
0.55 1.22 |
17:35:19 25.08.2026 |
-6.30 -11.95 |
1.60 3.57 |
1.50 3.34 |
||
|
JOST Werke DE000JST4000 |
60.70 59.60 |
59.50 61.30 |
1.10 1.85 |
17:35:07 25.08.2026 |
4.70 8.59 |
-7.50 -11.21 |
7.00 13.36 |
||
|
Jungheinrich DE0006219934 |
24.96 24.32 |
24.40 25.24 |
0.64 2.63 |
17:35:01 25.08.2026 |
-0.36 -1.48 |
-13.54 -36.03 |
-6.98 -22.50 |
||
|
Kontron AT0000A0E9W5 |
22.10 21.84 |
21.94 22.20 |
0.26 1.19 |
17:35:05 25.08.2026 |
-0.84 -3.69 |
-1.48 -6.32 |
-2.14 -8.89 |
||
|
KSB DE0006292030 |
826.00 821.00 |
819.00 835.00 |
5.00 0.61 |
17:35:21 25.08.2026 |
10.00 1.25 |
-268.00 -24.81 |
-64.00 -7.31 |
||
|
KWS SAAT DE0007074007 |
74.30 74.80 |
74.30 75.20 |
-0.50 -0.67 |
17:35:16 25.08.2026 |
-0.60 -0.81 |
8.20 12.58 |
7.90 12.06 |
||
|
LPKF Laser & Electronics DE0006450000 |
12.95 12.65 |
12.85 13.30 |
0.30 2.37 |
17:35:10 25.08.2026 |
-8.15 -37.91 |
5.92 79.68 |
5.25 64.81 |
||
|
MBB DE000A0ETBQ4 |
184.80 182.00 |
183.20 190.00 |
2.80 1.54 |
17:35:02 25.08.2026 |
-13.20 -6.95 |
-43.40 -19.73 |
17.20 10.79 |
||
|
Medios DE000A1MMCC8 |
10.92 10.78 |
10.78 10.92 |
0.14 1.30 |
17:35:28 25.08.2026 |
-2.58 -19.17 |
-5.80 -34.77 |
-3.28 -23.16 |
||
|
MLP DE0006569908 |
9.22 9.17 |
9.12 9.44 |
0.05 0.55 |
17:35:26 25.08.2026 |
0.69 8.60 |
1.40 19.15 |
1.37 18.66 |
||
|
Mutares DE000A2NB650 |
26.50 26.50 |
26.45 26.80 |
0.00 0.00 |
17:35:08 25.08.2026 |
-0.20 -0.75 |
-4.84 -15.45 |
-0.67 -2.48 |
||
|
Nagarro DE000A3H2200 |
78.10 78.10 |
78.10 78.35 |
0.00 0.00 |
17:35:22 25.08.2026 |
37.70 93.32 |
15.80 25.36 |
25.95 49.76 |
||
|
NORMA Group DE000A1H8BV3 |
20.00 19.80 |
19.74 20.05 |
0.20 1.01 |
17:35:24 25.08.2026 |
3.36 20.22 |
4.82 31.79 |
3.58 21.83 |
||
|
OHB DE0005936124 |
192.20 200.50 |
192.20 202.00 |
-8.30 -4.14 |
17:38:33 25.08.2026 |
-385.00 -62.70 |
-26.00 -10.20 |
160.40 233.82 |
||
|
Ottobock DE000BCK2223 |
60.40 59.50 |
59.40 61.50 |
0.90 1.51 |
17:35:34 25.08.2026 |
3.80 6.91 |
1.85 3.25 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.46 7.41 |
7.40 7.52 |
0.05 0.67 |
17:35:11 25.08.2026 |
-0.05 -0.67 |
-0.64 -7.91 |
-0.15 -1.97 |
||
|
pbb DE0008019001 |
3.33 3.30 |
3.26 3.33 |
0.03 0.97 |
17:35:19 25.08.2026 |
-0.23 -6.46 |
-0.36 -9.58 |
-2.22 -39.73 |
||
|
PNE DE000A0JBPG2 |
7.23 7.26 |
7.23 7.38 |
-0.03 -0.41 |
17:35:02 25.08.2026 |
-2.95 -29.32 |
-1.64 -18.74 |
-6.89 -49.21 |
||
|
PVA TePla DE0007461006 |
29.38 28.68 |
28.78 30.02 |
0.70 2.44 |
17:35:09 25.08.2026 |
-11.54 -28.12 |
4.48 17.91 |
4.52 18.09 |
