Late SDAX 1697413 / DE0001717064
18’133.76
Pkt
149.52
Pkt
0.83
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.88 19.98 |
19.72 20.00 |
-0.10 -0.50 |
17:35:23 27.02.2026 |
5.42 37.74 |
3.96 25.03 |
1.96 11.00 |
||
|
Salzgitter DE0006202005 |
54.55 54.40 |
54.15 55.60 |
0.15 0.28 |
17:35:18 27.02.2026 |
21.12 62.15 |
32.40 142.73 |
34.72 170.36 |
||
|
Schaeffler DE000SHA0100 |
10.36 10.78 |
10.21 10.72 |
-0.42 -3.90 |
17:35:24 27.02.2026 |
4.38 67.78 |
5.48 102.24 |
5.87 118.39 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
14.78 14.88 |
14.70 15.04 |
-0.10 -0.67 |
17:35:21 27.02.2026 |
-4.26 -22.42 |
-8.66 -37.01 |
-10.38 -41.32 |
||
|
secunet Security Networks DE0007276503 |
189.80 186.40 |
184.00 189.80 |
3.40 1.82 |
17:35:31 27.02.2026 |
6.40 3.62 |
-15.40 -7.76 |
48.40 35.96 |
||
|
SFC Energy DE0007568578 |
15.00 15.10 |
14.88 15.72 |
-0.10 -0.66 |
17:35:29 27.02.2026 |
2.54 20.26 |
-1.10 -6.80 |
-3.72 -19.79 |
||
|
Siltronic DE000WAF3001 |
57.40 57.50 |
56.35 58.25 |
-0.10 -0.17 |
17:35:21 27.02.2026 |
8.04 17.12 |
17.48 46.59 |
6.20 12.70 |
||
|
Sixt DE0007231326 |
65.80 65.75 |
65.30 66.45 |
0.05 0.08 |
17:35:17 27.02.2026 |
-5.10 -7.30 |
-21.35 -24.80 |
-16.20 -20.01 |
||
|
SMA Solar DE000A0DJ6J9 |
32.34 32.80 |
31.62 34.36 |
-0.46 -1.40 |
17:37:11 27.02.2026 |
1.44 4.59 |
9.42 40.33 |
17.52 114.81 |
||
|
Springer Nature DE000SPG1003 |
15.86 15.86 |
15.86 16.08 |
0.00 0.00 |
17:35:16 27.02.2026 |
-5.35 -25.78 |
-7.10 -31.56 |
-7.96 -34.08 |
||
|
Stabilus DE000STAB1L8 |
18.92 19.20 |
18.70 19.20 |
-0.28 -1.46 |
17:35:25 27.02.2026 |
-1.88 -9.04 |
-4.53 -19.32 |
-11.53 -37.87 |
||
|
STO DE0007274136 |
123.40 124.80 |
123.00 125.80 |
-1.40 -1.12 |
17:35:29 27.02.2026 |
4.00 3.30 |
1.20 0.97 |
-3.20 -2.49 |
||
|
Südzucker DE0007297004 |
10.13 10.03 |
10.04 10.24 |
0.10 1.00 |
17:35:23 27.02.2026 |
0.16 1.66 |
-0.25 -2.48 |
-1.11 -10.16 |
||
|
SUSS MicroTec DE000A1K0235 |
55.30 53.15 |
52.80 55.95 |
2.15 4.05 |
17:35:27 27.02.2026 |
20.36 62.38 |
26.08 96.88 |
12.85 32.00 |
||
|
tonies LU2333563281 |
11.52 11.60 |
11.44 11.74 |
-0.08 -0.69 |
17:35:12 27.02.2026 |
2.42 26.59 |
5.73 98.96 |
5.20 82.28 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.40 26.62 |
26.64 27.82 |
0.78 2.93 |
17:35:02 27.02.2026 |
10.95 65.69 |
17.46 171.85 |
18.57 205.02 |
||
|
Verve Group SE0018538068 |
1.39 1.35 |
1.35 1.39 |
0.04 3.11 |
17:35:04 27.02.2026 |
-0.32 -19.48 |
-0.92 -41.15 |
-2.05 -60.95 |
||
|
Vossloh DE0007667107 |
82.50 82.20 |
81.90 83.70 |
0.30 0.36 |
17:39:01 27.02.2026 |
12.70 18.19 |
-6.70 -7.51 |
32.40 64.67 |
||
|
Wacker Neuson DE000WACK012 |
20.85 20.80 |
20.55 20.95 |
0.05 0.24 |
17:35:14 27.02.2026 |
2.19 11.67 |
-4.95 -19.11 |
3.25 18.36 |
||
|
Wüstenrot & Württembergische DE0008051004 |
16.56 16.44 |
16.42 16.64 |
0.12 0.73 |
17:35:17 27.02.2026 |
2.18 15.66 |
1.90 13.38 |
3.44 27.17 |
