Late SDAX 1697413 / DE0001717064
18’045.94
Pkt
19.61
Pkt
0.11
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
25.45 25.80 |
25.35 26.10 |
-0.35 -1.36 |
17:35:16 18.07.2025 |
3.20 13.88 |
1.71 6.97 |
-7.75 -22.79 |
||
|
secunet Security Networks DE0007276503 |
215.50 218.00 |
215.00 218.50 |
-2.50 -1.15 |
17:35:15 18.07.2025 |
16.80 8.52 |
101.60 90.39 |
93.80 78.04 |
||
|
SFC Energy DE0007568578 |
22.40 22.20 |
22.15 22.55 |
0.20 0.90 |
17:35:04 18.07.2025 |
-0.15 -0.69 |
5.20 31.52 |
1.20 5.85 |
||
|
SGL Carbon DE0007235301 |
3.95 3.73 |
3.75 3.95 |
0.23 6.04 |
17:35:17 18.07.2025 |
0.30 8.95 |
-0.24 -6.27 |
-2.87 -44.43 |
||
|
Siltronic DE000WAF3001 |
44.96 45.22 |
44.80 45.94 |
-0.26 -0.57 |
17:35:15 18.07.2025 |
7.86 23.48 |
-3.44 -7.68 |
-31.26 -43.06 |
||
|
Sixt DE0007231326 |
97.50 97.65 |
96.75 98.70 |
-0.15 -0.15 |
17:36:36 18.07.2025 |
18.70 24.18 |
14.30 17.49 |
29.65 44.65 |
||
|
SMA Solar DE000A0DJ6J9 |
20.60 22.02 |
19.18 21.40 |
-1.42 -6.45 |
17:36:22 18.07.2025 |
7.66 55.43 |
5.93 38.14 |
-4.32 -16.74 |
||
|
Springer Nature DE000SPG1003 |
18.88 18.78 |
18.44 19.36 |
0.10 0.53 |
17:35:29 18.07.2025 |
1.58 9.02 |
-5.40 -22.04 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
24.90 25.20 |
24.85 25.50 |
-0.30 -1.19 |
17:35:05 18.07.2025 |
2.90 13.21 |
-4.40 -15.04 |
-19.05 -43.39 |
||
|
STO DE0007274136 |
124.40 125.00 |
124.20 126.00 |
-0.60 -0.48 |
17:35:19 18.07.2025 |
-2.00 -1.57 |
19.00 17.92 |
-33.20 -20.99 |
||
|
STRATEC DE000STRA555 |
28.70 28.75 |
28.20 28.90 |
-0.05 -0.17 |
17:35:15 18.07.2025 |
5.15 22.44 |
-4.00 -12.46 |
-14.40 -33.88 |
||
|
Südzucker DE0007297004 |
10.01 9.97 |
9.88 10.11 |
0.04 0.40 |
17:35:09 18.07.2025 |
-1.49 -13.06 |
-0.39 -3.78 |
-3.18 -24.27 |
||
|
SUSS MicroTec DE000A1K0235 |
42.84 42.84 |
42.48 43.96 |
0.00 0.00 |
17:35:19 18.07.2025 |
9.86 32.41 |
-9.02 -18.30 |
-18.72 -31.73 |
||
|
Verve Group SE0018538068 |
3.26 3.18 |
3.19 3.32 |
0.08 2.64 |
17:35:10 18.07.2025 |
0.25 8.49 |
0.16 5.32 |
0.49 18.06 |
||
|
Vossloh DE0007667107 |
88.10 86.20 |
85.60 88.70 |
1.90 2.20 |
17:35:18 18.07.2025 |
19.10 28.30 |
44.35 104.97 |
36.95 74.42 |
||
|
Wacker Neuson DE000WACK012 |
23.50 23.50 |
22.95 23.55 |
0.00 0.00 |
17:35:24 18.07.2025 |
1.35 6.18 |
8.44 57.18 |
8.10 53.64 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.70 13.70 |
13.52 13.70 |
0.00 0.00 |
17:35:08 18.07.2025 |
0.28 2.07 |
1.80 14.98 |
0.36 2.67 |
