Late SDAX 1697413 / DE0001717064
17’174.24
Pkt
-295.98
Pkt
-1.69
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.28 6.39 |
6.27 6.48 |
-0.11 -1.72 |
17:38:02 10.10.2025 |
1.37 28.38 |
2.79 82.19 |
1.28 26.05 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
20.40 21.00 |
20.40 21.15 |
-0.60 -2.86 |
17:35:02 10.10.2025 |
-4.70 -18.47 |
-0.05 -0.24 |
-8.67 -29.47 |
||
|
secunet Security Networks DE0007276503 |
191.00 203.50 |
191.00 207.50 |
-12.50 -6.14 |
17:35:09 10.10.2025 |
-30.50 -12.66 |
42.90 25.60 |
114.60 119.50 |
||
|
SFC Energy DE0007568578 |
16.80 17.30 |
16.72 17.30 |
-0.50 -2.89 |
17:35:01 10.10.2025 |
-5.43 -23.76 |
-3.23 -15.64 |
-2.78 -13.76 |
||
|
Siltronic DE000WAF3001 |
53.55 54.50 |
53.35 55.20 |
-0.95 -1.74 |
17:39:24 10.10.2025 |
12.67 31.15 |
17.79 50.03 |
-12.30 -18.74 |
||
|
Sixt DE0007231326 |
76.80 79.15 |
76.40 79.35 |
-2.35 -2.97 |
17:35:25 10.10.2025 |
-6.45 -7.44 |
6.05 8.15 |
13.55 20.31 |
||
|
SMA Solar DE000A0DJ6J9 |
23.00 23.58 |
22.94 23.74 |
-0.58 -2.46 |
17:35:26 10.10.2025 |
0.28 1.22 |
9.69 71.51 |
5.86 33.72 |
||
|
Springer Nature DE000SPG1003 |
23.00 23.10 |
23.00 23.40 |
-0.10 -0.43 |
17:35:22 10.10.2025 |
3.64 18.90 |
5.06 28.36 |
-0.87 -3.64 |
||
|
Stabilus DE000STAB1L8 |
23.70 24.30 |
23.45 24.40 |
-0.60 -2.47 |
17:35:21 10.10.2025 |
-2.65 -9.76 |
2.80 12.90 |
-12.50 -33.78 |
||
|
STO DE0007274136 |
125.20 131.40 |
125.20 134.20 |
-6.20 -4.72 |
17:37:36 10.10.2025 |
9.60 8.00 |
11.60 9.83 |
6.40 5.19 |
||
|
STRATEC DE000STRA555 |
28.55 30.25 |
28.40 30.30 |
-1.70 -5.62 |
17:35:12 10.10.2025 |
5.60 21.21 |
9.45 41.91 |
-10.30 -24.35 |
||
|
Südzucker DE0007297004 |
9.90 9.67 |
9.66 9.96 |
0.24 2.43 |
17:35:29 10.10.2025 |
-1.62 -14.52 |
-1.66 -14.82 |
-1.64 -14.67 |
||
|
SUSS MicroTec DE000A1K0235 |
33.16 33.82 |
33.14 34.28 |
-0.66 -1.95 |
17:36:37 10.10.2025 |
-9.02 -20.72 |
5.22 17.82 |
-32.88 -48.78 |
||
|
Verve Group SE0018538068 |
2.29 2.36 |
2.28 2.36 |
-0.07 -2.80 |
17:35:15 10.10.2025 |
-0.52 -17.57 |
-0.28 -10.50 |
-0.86 -26.11 |
||
|
Vossloh DE0007667107 |
86.30 89.40 |
86.30 89.30 |
-3.10 -3.47 |
17:35:26 10.10.2025 |
1.10 1.27 |
25.40 40.97 |
38.55 78.92 |
||
|
Wacker Neuson DE000WACK012 |
20.85 21.50 |
20.85 21.60 |
-0.65 -3.02 |
17:35:07 10.10.2025 |
-2.30 -9.62 |
1.66 8.32 |
7.02 48.15 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.18 14.58 |
14.18 14.66 |
-0.40 -2.74 |
17:35:27 10.10.2025 |
0.28 2.05 |
1.10 8.57 |
1.86 15.40 |
