Late SDAX 1697413 / DE0001717064
18’063.38
Pkt
185.17
Pkt
1.04
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
25.80 26.00 |
25.65 26.35 |
-0.20 -0.77 |
17:35:07 09.01.2026 |
6.22 31.13 |
7.60 40.86 |
14.34 120.91 |
||
|
adesso DE000A0Z23Q5 |
91.40 89.40 |
88.80 91.40 |
2.00 2.24 |
17:35:05 09.01.2026 |
-8.20 -8.33 |
6.20 7.38 |
5.30 6.24 |
||
|
Adtran Networks DE0005103006 |
21.80 21.80 |
21.80 21.90 |
0.00 0.00 |
17:35:21 09.01.2026 |
0.10 0.46 |
1.30 6.34 |
1.80 9.00 |
||
|
Alzchem Group DE000A2YNT30 |
166.60 163.40 |
161.80 168.00 |
3.20 1.96 |
17:36:03 09.01.2026 |
11.80 7.85 |
15.40 10.49 |
101.40 166.78 |
||
|
ATOSS Software DE0005104400 |
117.80 116.80 |
115.60 117.80 |
1.00 0.86 |
17:35:21 09.01.2026 |
4.60 4.10 |
-25.40 -17.86 |
2.00 1.74 |
||
|
Befesa LU1704650164 |
31.50 31.34 |
31.32 31.68 |
0.16 0.51 |
17:35:15 09.01.2026 |
1.48 4.92 |
3.08 10.81 |
11.94 60.79 |
||
|
BVB DE0005493092 |
3.35 3.31 |
3.31 3.38 |
0.04 1.21 |
17:35:19 09.01.2026 |
-0.20 -5.56 |
-0.53 -13.69 |
0.16 4.91 |
||
|
CANCOM DE0005419105 |
27.65 27.35 |
27.15 27.75 |
0.30 1.10 |
17:35:23 09.01.2026 |
1.40 5.39 |
-0.45 -1.62 |
3.87 16.48 |
||
|
CEWE Stiftung DE0005403901 |
105.80 105.40 |
104.60 106.00 |
0.40 0.38 |
17:35:10 09.01.2026 |
4.80 4.75 |
4.80 4.75 |
3.40 3.32 |
||
|
Dermapharm DE000A2GS5D8 |
38.25 38.75 |
38.20 38.90 |
-0.50 -1.29 |
17:35:06 09.01.2026 |
5.75 17.42 |
3.60 10.24 |
-1.30 -3.25 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.80 25.60 |
25.50 25.85 |
0.20 0.78 |
17:35:25 09.01.2026 |
1.00 4.02 |
-0.15 -0.58 |
1.65 6.82 |
||
|
Deutsche Euroshop DE0007480204 |
19.04 18.90 |
18.78 19.18 |
0.14 0.74 |
17:35:12 09.01.2026 |
0.68 3.75 |
-0.24 -1.26 |
-0.16 -0.84 |
||
|
DEUTZ DE0006305006 |
9.98 9.62 |
9.63 10.01 |
0.36 3.74 |
17:35:14 09.01.2026 |
0.18 1.98 |
1.80 23.18 |
5.52 137.55 |
||
|
Douglas DE000BEAU1Y4 |
11.86 11.44 |
11.48 11.92 |
0.42 3.67 |
17:35:12 09.01.2026 |
-0.44 -3.67 |
0.88 8.24 |
-8.44 -42.20 |
||
|
Drägerwerk vz. DE0005550636 |
75.50 73.90 |
72.90 75.50 |
1.60 2.17 |
17:39:41 09.01.2026 |
7.80 11.94 |
7.10 10.76 |
25.40 53.25 |
||
|
Dürr DE0005565204 |
23.70 23.25 |
23.25 23.85 |
0.45 1.94 |
17:37:53 09.01.2026 |
3.30 16.30 |
0.15 0.64 |
1.77 8.13 |
||
|
Eckert & Ziegler DE0005659700 |
16.32 15.41 |
15.44 16.34 |
0.91 5.91 |
17:35:26 09.01.2026 |
-1.70 -9.72 |
-5.76 -26.73 |
-0.65 -3.95 |
||
|
Elmos Semiconductor DE0005677108 |
108.40 106.40 |
105.00 108.40 |
2.00 1.88 |
17:35:09 09.01.2026 |
26.50 32.76 |
13.00 13.77 |
32.50 43.39 |
||
|
Energiekontor DE0005313506 |
36.55 36.70 |
36.25 36.80 |
-0.15 -0.41 |
17:35:21 09.01.2026 |
-10.20 -21.68 |
-9.40 -20.32 |
-11.75 -24.18 |
||
|
EVOTEC DE0005664809 |
6.29 6.34 |
6.29 6.45 |
-0.05 -0.82 |
17:38:02 09.01.2026 |
-0.55 -7.99 |
-0.98 -13.48 |
-2.05 -24.58 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
85.20 85.30 |
82.60 86.30 |
-0.10 -0.12 |
17:35:20 09.01.2026 |
-3.70 -4.02 |
26.90 43.81 |
60.40 216.49 |
||
|
Gerresheimer DE000A0LD6E6 |
27.40 27.30 |
27.22 28.06 |
0.10 0.37 |
17:35:00 09.01.2026 |
-9.64 -25.82 |
-21.30 -43.47 |
-41.25 -59.83 |
||
|
GFT DE0005800601 |
20.90 20.20 |
20.10 21.00 |
0.70 3.47 |
17:35:03 09.01.2026 |
2.72 15.13 |
-3.05 -12.84 |
-1.55 -6.97 |
||
|
Grand City Properties LU0775917882 |
10.10 10.14 |
10.04 10.14 |
-0.04 -0.39 |
17:36:48 09.01.2026 |
-0.98 -8.96 |
-0.90 -8.29 |
-1.07 -9.70 |
||
|
grenke DE000A161N30 |
15.98 15.84 |
15.72 16.08 |
0.14 0.88 |
17:37:55 09.01.2026 |
-0.90 -5.42 |
-1.42 -8.29 |
-1.14 -6.77 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.51 |
4.47 4.56 |
-0.01 -0.11 |
17:35:12 09.01.2026 |
-0.82 -15.27 |
-1.35 -22.88 |
-1.83 -28.68 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.99 1.96 |
1.96 2.01 |
0.03 1.63 |
17:35:04 09.01.2026 |
-0.22 -9.75 |
0.56 39.36 |
1.00 100.00 |
||
|
HelloFresh DE000A161408 |
5.79 5.73 |
5.69 5.94 |
0.06 0.98 |
17:35:05 09.01.2026 |
-1.27 -18.09 |
-2.91 -33.59 |
-6.79 -54.10 |
||
|
HORNBACH DE0006083405 |
81.60 80.40 |
79.90 81.60 |
1.20 1.49 |
17:35:23 09.01.2026 |
-9.90 -10.83 |
-24.50 -23.11 |
10.40 14.63 |
||
|
Hypoport DE0005493365 |
128.80 126.20 |
126.20 129.00 |
2.60 2.06 |
17:35:10 09.01.2026 |
-17.80 -12.21 |
-76.00 -37.25 |
-47.70 -27.15 |
||
|
INDUS DE0006200108 |
30.05 30.10 |
29.95 30.25 |
-0.05 -0.17 |
17:35:24 09.01.2026 |
7.60 33.63 |
7.25 31.59 |
9.75 47.68 |
||
|
JENOPTIK DE000A2NB601 |
21.38 21.04 |
20.84 21.58 |
0.34 1.62 |
17:35:06 09.01.2026 |
2.57 13.43 |
1.95 9.87 |
-0.78 -3.47 |
||
|
JOST Werke DE000JST4000 |
59.60 57.30 |
57.30 59.60 |
2.30 4.01 |
17:35:20 09.01.2026 |
5.20 10.08 |
1.30 2.34 |
10.35 22.28 |
||
|
Klöckner DE000KC01000 |
8.37 8.36 |
8.33 8.50 |
0.01 0.12 |
17:35:23 09.01.2026 |
2.36 39.20 |
1.69 25.26 |
3.93 88.31 |
||
|
Kontron AT0000A0E9W5 |
25.18 24.50 |
24.54 25.32 |
0.68 2.78 |
17:35:13 09.01.2026 |
-2.44 -9.11 |
-1.60 -6.17 |
4.99 25.79 |
||
|
KSB DE0006292030 |
1’045.00 1’045.00 |
1’030.00 1’050.00 |
0.00 0.00 |
17:35:27 09.01.2026 |
164.00 18.51 |
174.00 19.86 |
452.00 75.59 |
||
|
KWS SAAT DE0007074007 |
72.80 72.50 |
72.10 73.40 |
0.30 0.41 |
17:35:27 09.01.2026 |
7.50 11.42 |
10.30 16.38 |
15.20 26.21 |
||
|
Medios DE000A1MMCC8 |
15.40 14.84 |
14.52 15.40 |
0.56 3.77 |
17:35:27 09.01.2026 |
0.86 5.98 |
2.22 17.05 |
1.98 14.93 |
||
|
MLP DE0006569908 |
7.32 7.19 |
7.15 7.37 |
0.13 1.81 |
17:35:12 09.01.2026 |
-0.09 -1.24 |
-1.43 -16.67 |
1.02 16.64 |
||
|
Mutares DE000A2NB650 |
33.45 32.10 |
32.10 33.45 |
1.35 4.21 |
17:35:18 09.01.2026 |
1.50 4.93 |
-1.75 -5.20 |
6.60 26.09 |
||
|
Nagarro DE000A3H2200 |
71.05 72.15 |
70.20 73.00 |
-1.10 -1.52 |
17:35:04 09.01.2026 |
18.30 33.95 |
13.00 21.96 |
-3.75 -4.94 |
||
|
NORMA Group DE000A1H8BV3 |
15.12 14.96 |
14.86 15.30 |
0.16 1.07 |
17:35:00 09.01.2026 |
0.08 0.54 |
-0.14 -0.93 |
-0.98 -6.19 |
||
|
Ottobock DE000BCK2223 |
70.50 70.75 |
70.10 71.90 |
-0.25 -0.35 |
17:35:22 09.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.36 8.50 |
8.36 8.63 |
-0.14 -1.65 |
17:35:29 09.01.2026 |
1.05 14.58 |
0.03 0.36 |
1.00 13.79 |
||
|
pbb DE0008019001 |
4.43 4.34 |
4.31 4.43 |
0.08 1.93 |
17:35:29 09.01.2026 |
-0.97 -18.91 |
-1.05 -20.15 |
-0.87 -17.30 |
||
|
PNE DE000A0JBPG2 |
10.48 10.52 |
10.40 10.64 |
-0.04 -0.38 |
17:35:27 09.01.2026 |
-2.40 -18.75 |
-4.88 -31.94 |
-0.88 -7.80 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.91 4.84 |
4.84 4.93 |
0.07 1.36 |
17:35:27 09.01.2026 |
-0.92 -16.06 |
-2.34 -32.68 |
-0.15 -2.99 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.20 |
45.00 45.20 |
-0.20 -0.44 |
17:35:15 09.01.2026 |
20.50 83.67 |
14.60 48.03 |
23.40 108.33 |
||
|
PVA TePla DE0007461006 |
25.32 24.64 |
24.78 25.52 |
0.68 2.76 |
17:35:13 09.01.2026 |
-5.50 -18.58 |
3.44 16.65 |
9.90 69.72 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.34 16.06 |
15.90 16.44 |
0.28 1.74 |
17:35:19 09.01.2026 |
1.48 10.26 |
-1.64 -9.35 |
1.26 8.61 |
