Late SDAX 1697413 / DE0001717064
18’461.02
Pkt
-25.63
Pkt
-0.14
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.80 22.35 |
22.20 22.80 |
0.45 2.01 |
13:31:37 26.08.2026 |
-1.65 -7.11 |
-0.95 -4.22 |
1.00 4.87 |
||
|
Adtran Networks DE0005103006 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
13:02:08 26.08.2026 |
0.00 0.00 |
0.60 2.68 |
2.20 10.58 |
||
|
Alzchem Group DE000A2YNT30 |
162.90 162.20 |
161.30 164.40 |
0.70 0.43 |
13:40:03 26.08.2026 |
-6.00 -3.61 |
5.00 3.23 |
17.00 11.89 |
||
|
ASTA Energy Solutions AT100ASTA001 |
54.00 53.80 |
49.60 54.40 |
0.20 0.37 |
13:42:42 26.08.2026 |
-13.40 -18.66 |
9.05 18.34 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
96.60 98.10 |
96.00 98.00 |
-1.50 -1.53 |
13:38:32 26.08.2026 |
18.20 22.81 |
17.40 21.59 |
-6.00 -5.77 |
||
|
Basler DE0005102008 |
23.70 22.90 |
22.45 23.85 |
0.80 3.49 |
13:40:16 26.08.2026 |
-4.25 -15.48 |
7.74 50.06 |
7.30 45.91 |
||
|
Befesa LU1704650164 |
36.55 35.95 |
35.65 36.65 |
0.60 1.67 |
13:39:12 26.08.2026 |
1.60 4.64 |
3.77 11.68 |
8.13 29.12 |
||
|
CANCOM DE0005419105 |
21.45 21.45 |
21.15 21.50 |
0.00 0.00 |
13:40:19 26.08.2026 |
-5.85 -21.43 |
-1.60 -6.94 |
-1.35 -5.92 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.68 31.92 |
31.64 32.38 |
-0.24 -0.75 |
13:41:15 26.08.2026 |
6.20 23.59 |
5.94 22.38 |
-10.70 -24.78 |
||
|
CEWE Stiftung DE0005403901 |
102.60 101.00 |
100.40 102.60 |
1.60 1.58 |
13:20:00 26.08.2026 |
-1.80 -1.75 |
-0.80 -0.79 |
7.00 7.45 |
||
|
Dermapharm DE000A2GS5D8 |
40.70 42.00 |
40.35 41.55 |
-1.30 -3.10 |
13:33:43 26.08.2026 |
-9.25 -18.72 |
0.80 2.03 |
6.65 19.85 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.05 21.30 |
20.95 21.25 |
-0.25 -1.17 |
13:16:57 26.08.2026 |
-4.35 -17.09 |
-3.45 -14.05 |
-4.25 -16.77 |
||
|
Deutsche Euroshop DE0007480204 |
18.44 18.30 |
18.24 18.44 |
0.14 0.77 |
12:40:30 26.08.2026 |
-1.54 -7.75 |
-2.26 -10.97 |
-0.44 -2.34 |
||
|
Douglas DE000BEAU1Y4 |
7.98 7.98 |
7.94 8.02 |
0.00 0.00 |
13:36:00 26.08.2026 |
-0.46 -5.46 |
-3.64 -31.38 |
-4.22 -34.65 |
||
|
Drägerwerk vz. DE0005550636 |
111.80 111.20 |
110.40 112.40 |
0.60 0.54 |
13:39:32 26.08.2026 |
18.50 20.04 |
19.20 20.96 |
41.70 60.35 |
||
|
Dürr DE0005565204 |
17.84 17.40 |
17.42 17.88 |
0.44 2.53 |
13:14:45 26.08.2026 |
-4.23 -19.63 |
-7.33 -29.74 |
-5.48 -24.04 |
||
|
Eckert & Ziegler DE0005659700 |
13.13 13.18 |
12.95 13.24 |
-0.05 -0.38 |
13:43:02 26.08.2026 |
-1.37 -9.12 |
-1.00 -6.83 |
-3.83 -21.91 |
||
|
Einhell Germany vz. DE000A40ESU3 |
74.70 74.60 |
73.10 74.80 |
0.10 0.13 |
13:18:18 26.08.2026 |
0.10 0.14 |
-10.60 -12.80 |
-3.10 -4.12 |
||
|
Energiekontor DE0005313506 |
27.05 26.85 |
26.75 27.30 |
0.20 0.74 |
13:34:32 26.08.2026 |
-23.70 -47.69 |
-11.55 -30.76 |
-22.00 -45.83 |
||
|
EVOTEC DE0005664809 |
3.38 3.25 |
3.26 3.40 |
0.13 3.87 |
13:42:51 26.08.2026 |
-1.87 -35.76 |
-2.38 -41.50 |
-2.76 -45.06 |
||
|
Fielmann DE0005772206 |
38.80 39.25 |
38.05 39.00 |
-0.45 -1.15 |
13:39:14 26.08.2026 |
-4.85 -11.05 |
-5.75 -12.83 |
-17.35 -30.76 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.95 69.30 |
69.25 70.25 |
0.65 0.94 |
13:41:56 26.08.2026 |
-0.05 -0.07 |
-11.25 -14.06 |
-10.35 -13.08 |
||
|
GFT DE0005800601 |
22.55 22.55 |
22.40 22.80 |
0.00 0.00 |
13:43:19 26.08.2026 |
0.60 2.69 |
8.90 63.57 |
5.26 29.82 |
||
|
Grand City Properties LU0775917882 |
9.34 9.35 |
9.21 9.36 |
-0.01 -0.11 |
13:40:29 26.08.2026 |
-0.64 -6.52 |
-1.89 -17.09 |
-2.07 -18.42 |
||
|
grenke DE000A161N30 |
11.20 11.08 |
11.08 11.28 |
0.12 1.08 |
13:38:54 26.08.2026 |
-1.52 -12.04 |
-3.18 -22.27 |
-7.18 -39.28 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.35 4.34 |
4.31 4.35 |
0.02 0.35 |
13:02:10 26.08.2026 |
-0.77 -15.19 |
-0.11 -2.38 |
-1.50 -25.86 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 1.45 |
1.44 1.49 |
0.04 2.49 |
13:43:19 26.08.2026 |
0.08 5.85 |
-0.01 -0.97 |
-0.63 -30.41 |
||
|
HelloFresh DE000A161408 |
2.80 2.80 |
2.78 2.84 |
0.01 0.21 |
13:41:08 26.08.2026 |
-1.45 -33.88 |
-1.91 -40.35 |
-5.29 -65.15 |
||
|
HORNBACH DE0006083405 |
81.70 81.40 |
80.50 82.10 |
0.30 0.37 |
13:14:06 26.08.2026 |
1.80 2.28 |
-3.90 -4.60 |
-26.10 -24.39 |
||
|
Hypoport DE0005493365 |
85.55 82.45 |
81.65 85.95 |
3.10 3.76 |
13:43:20 26.08.2026 |
4.65 5.89 |
3.75 4.69 |
-69.35 -45.33 |
||
|
INDUS DE0006200108 |
35.50 35.25 |
35.30 35.75 |
0.25 0.71 |
12:59:20 26.08.2026 |
2.80 8.97 |
3.65 12.03 |
11.25 49.45 |
||
|
init innovation in traffic systems DE0005759807 |
45.00 45.80 |
45.00 45.45 |
-0.80 -1.75 |
13:17:50 26.08.2026 |
-5.45 -10.56 |
1.75 3.94 |
1.45 3.24 |
||
|
JOST Werke DE000JST4000 |
62.30 60.70 |
61.10 62.60 |
1.60 2.64 |
13:39:41 26.08.2026 |
5.10 9.16 |
-4.60 -7.03 |
7.90 14.93 |
||
|
Jungheinrich DE0006219934 |
25.54 24.96 |
25.00 25.60 |
0.58 2.32 |
13:43:39 26.08.2026 |
-0.10 -0.41 |
-11.28 -31.47 |
-7.10 -22.43 |
||
|
Kontron AT0000A0E9W5 |
22.22 22.10 |
22.00 22.30 |
0.12 0.54 |
13:33:13 26.08.2026 |
-1.00 -4.36 |
-1.14 -4.94 |
-2.24 -9.27 |
||
|
KSB DE0006292030 |
845.00 826.00 |
826.00 846.00 |
19.00 2.30 |
13:43:54 26.08.2026 |
24.00 3.03 |
-255.00 -23.83 |
-65.00 -7.39 |
||
|
KWS SAAT DE0007074007 |
76.90 74.30 |
74.60 77.40 |
2.60 3.50 |
13:35:03 26.08.2026 |
0.90 1.23 |
9.10 14.00 |
8.30 12.61 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.15 12.95 |
12.80 13.20 |
0.20 1.54 |
13:03:15 26.08.2026 |
-11.75 -47.38 |
5.65 76.35 |
5.09 63.94 |
||
|
MBB DE000A0ETBQ4 |
190.40 184.80 |
185.40 191.20 |
5.60 3.03 |
13:42:57 26.08.2026 |
-7.80 -4.13 |
-23.80 -11.61 |
14.20 8.50 |
||
|
Medios DE000A1MMCC8 |
10.90 10.92 |
10.86 11.00 |
-0.02 -0.18 |
13:43:41 26.08.2026 |
-2.48 -18.65 |
-5.60 -34.10 |
-3.56 -24.76 |
||
|
MLP DE0006569908 |
9.55 9.22 |
9.19 9.59 |
0.33 3.58 |
13:42:33 26.08.2026 |
0.98 12.20 |
1.87 26.19 |
1.68 22.92 |
||
|
Mutares DE000A2NB650 |
26.35 26.50 |
26.35 26.60 |
-0.15 -0.57 |
13:02:27 26.08.2026 |
-0.05 -0.19 |
-3.66 -12.02 |
-0.77 -2.78 |
||
|
Nagarro DE000A3H2200 |
78.20 78.10 |
78.05 78.20 |
0.10 0.13 |
13:02:18 26.08.2026 |
37.56 92.19 |
21.20 37.13 |
24.30 45.00 |
||
|
NORMA Group DE000A1H8BV3 |
20.05 20.00 |
19.90 20.10 |
0.05 0.25 |
13:30:15 26.08.2026 |
2.36 13.30 |
5.10 34.00 |
3.24 19.22 |
||
|
OHB DE0005936124 |
189.00 192.20 |
185.80 203.00 |
-3.20 -1.66 |
13:43:55 26.08.2026 |
-370.00 -62.71 |
-1.00 -0.45 |
152.60 226.41 |
||
|
Ottobock DE000BCK2223 |
60.10 60.40 |
59.50 61.50 |
-0.30 -0.50 |
12:59:38 26.08.2026 |
3.60 6.42 |
3.15 5.57 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.52 7.46 |
7.48 7.56 |
0.06 0.80 |
13:28:56 26.08.2026 |
-0.12 -1.57 |
-0.49 -6.13 |
-0.24 -3.10 |
||
|
pbb DE0008019001 |
3.39 3.33 |
3.33 3.43 |
0.07 1.98 |
13:41:20 26.08.2026 |
-0.31 -8.70 |
-0.42 -11.67 |
-2.51 -43.88 |
||
|
PNE DE000A0JBPG2 |
7.32 7.23 |
7.19 7.38 |
0.09 1.24 |
13:39:17 26.08.2026 |
-3.09 -30.47 |
-1.64 -18.87 |
-6.99 -49.79 |
||
|
PVA TePla DE0007461006 |
28.98 29.38 |
28.90 29.40 |
-0.40 -1.36 |
13:38:06 26.08.2026 |
-13.00 -30.50 |
4.10 16.07 |
4.36 17.26 |
