Late SDAX 1697413 / DE0001717064
17’174.24
Pkt
-295.98
Pkt
-1.69
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.20 20.00 |
19.80 20.20 |
0.20 1.00 |
17:37:19 10.10.2025 |
1.55 8.33 |
5.95 41.90 |
6.41 46.65 |
||
|
adesso DE000A0Z23Q5 |
97.40 98.00 |
96.60 98.80 |
-0.60 -0.61 |
17:35:07 10.10.2025 |
14.90 17.74 |
7.40 8.09 |
28.00 39.49 |
||
|
Adtran Networks DE0005103006 |
21.80 21.80 |
21.60 21.80 |
0.00 0.00 |
17:35:23 10.10.2025 |
1.20 5.85 |
1.50 7.43 |
2.18 11.17 |
||
|
Alzchem Group DE000A2YNT30 |
156.60 159.80 |
155.80 158.60 |
-3.20 -2.00 |
17:35:28 10.10.2025 |
1.00 0.68 |
49.60 50.51 |
96.00 185.33 |
||
|
Amadeus Fire DE0005093108 |
54.60 56.00 |
54.60 56.90 |
-1.40 -2.50 |
17:35:11 10.10.2025 |
-25.10 -31.38 |
-17.10 -23.75 |
-37.60 -40.65 |
||
|
ATOSS Software DE0005104400 |
109.40 112.40 |
109.40 113.00 |
-3.00 -2.67 |
17:35:00 10.10.2025 |
-30.40 -21.38 |
-11.80 -9.55 |
-20.20 -15.30 |
||
|
Befesa LU1704650164 |
30.30 30.90 |
30.26 31.00 |
-0.60 -1.94 |
17:35:06 10.10.2025 |
0.82 2.88 |
6.36 27.70 |
3.92 15.43 |
||
|
BVB DE0005493092 |
3.50 3.59 |
3.50 3.63 |
-0.09 -2.37 |
17:35:19 10.10.2025 |
-0.33 -8.47 |
0.51 16.81 |
-0.06 -1.68 |
||
|
CANCOM DE0005419105 |
25.00 25.95 |
25.00 26.05 |
-0.95 -3.66 |
17:41:38 10.10.2025 |
-2.40 -8.63 |
0.85 3.46 |
-1.38 -5.15 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.40 |
4.39 4.40 |
-0.01 -0.23 |
17:38:58 10.10.2025 |
0.53 13.70 |
1.37 45.21 |
1.24 39.24 |
||
|
CEWE Stiftung DE0005403901 |
102.80 102.20 |
102.00 104.80 |
0.60 0.59 |
17:35:04 10.10.2025 |
-0.80 -0.79 |
3.90 4.05 |
-4.00 -3.84 |
||
|
Dermapharm DE000A2GS5D8 |
32.80 33.00 |
32.70 33.20 |
-0.20 -0.61 |
17:35:29 10.10.2025 |
-2.35 -6.69 |
-3.30 -9.14 |
0.15 0.46 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.40 25.05 |
24.40 25.10 |
-0.65 -2.59 |
17:35:17 10.10.2025 |
-1.05 -4.04 |
1.80 7.78 |
0.30 1.22 |
||
|
Deutsche Euroshop DE0007480204 |
18.12 18.22 |
18.12 18.36 |
-0.10 -0.55 |
17:35:03 10.10.2025 |
-0.76 -3.99 |
0.50 2.81 |
-3.02 -14.18 |
||
|
DEUTZ DE0006305006 |
9.08 9.30 |
9.08 9.35 |
-0.22 -2.31 |
17:39:18 10.10.2025 |
1.49 19.17 |
3.25 54.22 |
5.09 122.84 |
||
|
Douglas DE000BEAU1Y4 |
11.92 12.22 |
11.88 12.26 |
-0.30 -2.45 |
17:35:25 10.10.2025 |
1.32 12.36 |
2.23 22.82 |
-7.78 -39.33 |
||
|
Drägerwerk vz. DE0005550636 |
65.70 65.30 |
64.90 65.90 |
0.40 0.61 |
17:35:19 10.10.2025 |
-1.10 -1.67 |
2.20 3.51 |
16.20 33.26 |
||
|
Dürr DE0005565204 |
19.64 20.80 |
19.64 21.20 |
-1.16 -5.58 |
17:44:09 10.10.2025 |
-2.90 -12.39 |
1.88 10.10 |
-2.30 -10.09 |
||
|
Eckert & Ziegler DE0005659700 |
16.97 17.38 |
16.93 17.50 |
-0.41 -2.36 |
17:35:13 10.10.2025 |
-3.98 -18.47 |
1.51 9.40 |
3.81 27.69 |
||
|
Elmos Semiconductor DE0005677108 |
78.50 81.70 |
78.50 81.80 |
-3.20 -3.92 |
17:35:28 10.10.2025 |
-11.90 -12.61 |
31.40 61.45 |
17.40 26.73 |
||
|
Energiekontor DE0005313506 |
38.95 48.35 |
38.25 42.95 |
-9.40 -19.44 |
17:35:12 10.10.2025 |
0.50 1.08 |
6.25 15.43 |
-7.15 -13.27 |
||
|
EVOTEC DE0005664809 |
6.70 6.76 |
6.65 6.96 |
-0.06 -0.86 |
17:35:23 10.10.2025 |
-0.49 -6.74 |
1.08 18.95 |
0.96 16.49 |
||
|
Formycon DE000A1EWVY8 |
24.60 25.30 |
24.55 25.40 |
-0.70 -2.77 |
17:35:19 10.10.2025 |
-2.65 -9.45 |
3.45 15.72 |
-26.90 -51.43 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
93.00 95.20 |
92.10 95.00 |
-2.20 -2.31 |
17:41:21 10.10.2025 |
25.60 41.69 |
30.70 54.53 |
62.50 255.10 |
||
|
GFT DE0005800601 |
17.52 18.20 |
17.52 18.38 |
-0.68 -3.74 |
17:35:17 10.10.2025 |
-5.61 -23.62 |
-1.64 -8.29 |
-4.91 -21.30 |
||
|
Grand City Properties LU0775917882 |
11.16 11.06 |
11.08 11.28 |
0.10 0.90 |
17:35:11 10.10.2025 |
0.08 0.74 |
1.15 11.75 |
-1.72 -13.59 |
||
|
grenke DE000A161N30 |
16.48 16.90 |
16.44 17.08 |
-0.42 -2.49 |
17:43:54 10.10.2025 |
-0.58 -3.39 |
2.74 19.86 |
-8.66 -34.37 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.38 5.34 |
5.31 5.42 |
0.04 0.75 |
17:35:13 10.10.2025 |
-0.43 -7.29 |
-0.31 -5.36 |
-1.05 -16.10 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.19 2.28 |
2.19 2.28 |
-0.09 -3.95 |
17:40:36 10.10.2025 |
0.75 52.66 |
1.18 118.22 |
1.18 118.44 |
||
|
HORNBACH DE0006083405 |
90.00 91.70 |
89.70 92.70 |
-1.70 -1.85 |
17:35:16 10.10.2025 |
-15.60 -14.72 |
5.10 5.98 |
5.90 6.98 |
||
|
Hypoport DE0005493365 |
142.20 148.20 |
142.20 149.20 |
-6.00 -4.05 |
17:35:29 10.10.2025 |
-60.00 -29.41 |
-34.40 -19.28 |
-150.00 -51.02 |
||
|
INDUS DE0006200108 |
22.25 22.75 |
22.00 23.05 |
-0.50 -2.20 |
17:35:10 10.10.2025 |
-0.20 -0.87 |
0.75 3.41 |
1.15 5.32 |
||
|
JENOPTIK DE000A2NB601 |
19.08 20.00 |
19.08 20.08 |
-0.92 -4.60 |
17:36:28 10.10.2025 |
-0.63 -3.19 |
2.96 18.32 |
-9.04 -32.10 |
||
|
JOST Werke DE000JST4000 |
50.90 52.00 |
50.90 52.10 |
-1.10 -2.12 |
17:35:27 10.10.2025 |
-4.30 -7.75 |
4.70 10.11 |
6.30 14.03 |
||
|
Klöckner DE000KC01000 |
5.75 5.99 |
5.69 6.02 |
-0.24 -4.01 |
17:35:08 10.10.2025 |
-0.93 -13.90 |
-0.57 -9.00 |
0.74 14.74 |
||
|
Kontron AT0000A0E9W5 |
25.68 26.54 |
25.60 26.68 |
-0.86 -3.24 |
17:35:09 10.10.2025 |
0.82 3.16 |
5.98 28.78 |
10.45 64.07 |
||
|
KSB DE0006292030 |
848.00 886.00 |
848.00 880.00 |
-38.00 -4.29 |
17:35:29 10.10.2025 |
20.00 2.28 |
126.00 16.36 |
288.00 47.37 |
||
|
KWS SAAT DE0007074007 |
66.10 66.40 |
65.80 66.70 |
-0.30 -0.45 |
17:35:17 10.10.2025 |
3.30 5.25 |
11.70 21.47 |
2.50 3.92 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.02 7.12 |
7.02 7.20 |
-0.10 -1.40 |
17:35:16 10.10.2025 |
-2.10 -22.70 |
-0.93 -11.51 |
-1.78 -19.93 |
||
|
MLP DE0006569908 |
7.24 7.32 |
7.24 7.35 |
-0.08 -1.09 |
17:35:07 10.10.2025 |
-1.26 -14.69 |
0.30 4.27 |
1.32 22.00 |
||
|
Mutares DE000A2NB650 |
29.15 30.90 |
29.15 31.00 |
-1.75 -5.66 |
17:36:40 10.10.2025 |
-3.60 -10.70 |
-0.65 -2.12 |
6.45 27.33 |
||
|
Nagarro DE000A3H2200 |
52.10 53.90 |
51.60 54.30 |
-1.80 -3.34 |
17:35:18 10.10.2025 |
-4.50 -7.60 |
-13.30 -19.56 |
-37.70 -40.80 |
||
|
NORMA Group DE000A1H8BV3 |
15.06 14.88 |
14.80 15.42 |
0.18 1.21 |
17:35:25 10.10.2025 |
-0.06 -0.40 |
5.31 55.14 |
0.90 6.41 |
||
|
PATRIZIA DE000PAT1AG3 |
7.38 7.40 |
7.37 7.58 |
-0.02 -0.27 |
17:35:24 10.10.2025 |
-1.05 -12.77 |
0.50 7.50 |
-1.63 -18.52 |
||
|
pbb DE0008019001 |
5.07 5.14 |
5.07 5.21 |
-0.07 -1.36 |
17:38:11 10.10.2025 |
-0.07 -1.34 |
0.11 2.19 |
-0.91 -14.97 |
||
|
PNE DE000A0JBPG2 |
12.66 13.00 |
12.38 12.98 |
-0.34 -2.62 |
17:35:16 10.10.2025 |
-2.46 -16.10 |
-1.06 -7.64 |
0.84 7.01 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.57 5.70 |
5.57 5.83 |
-0.13 -2.28 |
17:35:07 10.10.2025 |
-1.48 -20.64 |
0.08 1.43 |
-0.38 -6.28 |
||
|
PVA TePla DE0007461006 |
27.56 29.24 |
27.56 29.20 |
-1.68 -5.75 |
17:37:28 10.10.2025 |
8.82 42.69 |
16.80 132.49 |
17.01 136.41 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.24 14.42 |
14.24 14.76 |
-0.18 -1.25 |
17:37:41 10.10.2025 |
-3.04 -17.33 |
0.16 1.12 |
-0.48 -3.20 |
||
|
Salzgitter DE0006202005 |
31.90 33.70 |
31.80 33.44 |
-1.80 -5.34 |
17:38:20 10.10.2025 |
6.12 22.75 |
10.34 45.59 |
18.35 125.09 |
