Late SDAX 1697413 / DE0001717064
18’486.65
Pkt
19.29
Pkt
0.10
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
20.20 | 20.35 | 0.00 | 0.00 | -0.15 | -0.74 |
17:35 25.08.2026 |
3’792.00 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
23.00 | 22.90 | 0.00 | 0.00 | 0.10 | 0.44 |
17:35 25.08.2026 |
3’231.44 CHF | ||
|
Sixt DE0007231326 |
72.60 | 73.00 | 0.00 | 0.00 | -0.40 | -0.55 |
17:35 25.08.2026 |
3’045.22 CHF | ||
|
Südzucker DE0007297004 |
12.56 | 12.74 | 0.00 | 0.00 | -0.18 | -1.41 |
17:37 25.08.2026 |
2’437.15 CHF | ||
|
Ströer DE0007493991 |
39.46 | 39.62 | 0.00 | 0.00 | -0.16 | -0.40 |
17:35 25.08.2026 |
2’047.58 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.38 | 31.22 | 0.00 | 0.00 | 0.16 | 0.51 |
17:35 25.08.2026 |
1’872.25 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
55.65 | 54.75 | 0.00 | 0.00 | 0.90 | 1.64 |
17:35 25.08.2026 |
1’779.95 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.90 | 21.25 | 0.00 | 0.00 | 0.65 | 3.06 |
17:35 25.08.2026 |
1’354.13 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.18 | 14.14 | 0.00 | 0.00 | 0.04 | 0.28 |
17:35 25.08.2026 |
1’239.23 CHF | ||
|
tonies LU2333563281 |
11.58 | 11.22 | 0.00 | 0.00 | 0.36 | 3.21 |
17:35 25.08.2026 |
1’222.03 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.05 | 61.30 | 0.00 | 0.00 | 0.75 | 1.22 |
17:35 25.08.2026 |
1’158.94 CHF | ||
|
Shelly BG1100003166 |
63.30 | 63.00 | 0.00 | 0.00 | 0.30 | 0.48 |
17:35 25.08.2026 |
1’077.16 CHF | ||
|
secunet Security Networks DE0007276503 |
176.20 | 176.00 | 0.00 | 0.00 | 0.20 | 0.11 |
17:35 25.08.2026 |
1’066.78 CHF | ||
|
Vossloh DE0007667107 |
57.75 | 57.15 | 0.00 | 0.00 | 0.60 | 1.05 |
17:35 25.08.2026 |
1’034.50 CHF | ||
|
Vincorion DE000VNC0014 |
20.80 | 21.15 | 0.00 | 0.00 | -0.35 | -1.65 |
17:35 25.08.2026 |
990.77 CHF | ||
|
TeamViewer DE000A2YN900 |
6.62 | 6.65 | 0.00 | 0.00 | -0.03 | -0.45 |
17:35 25.08.2026 |
982.38 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
22.60 | 22.70 | 0.00 | 0.00 | -0.10 | -0.44 |
17:35 25.08.2026 |
957.64 CHF | ||
|
STO DE0007274136 |
94.30 | 95.70 | 0.00 | 0.00 | -1.40 | -1.46 |
17:35 25.08.2026 |
508.69 CHF | ||
|
Stabilus DE000STAB1L8 |
16.94 | 16.60 | 0.00 | 0.00 | 0.34 | 2.05 |
17:35 25.08.2026 |
384.15 CHF | ||
|
SFC Energy DE0007568578 |
20.05 | 20.00 | 0.00 | 0.00 | 0.05 | 0.25 |
17:35 25.08.2026 |
326.00 CHF |
