Late SDAX 1697413 / DE0001717064
17’894.87
Pkt
-176.24
Pkt
-0.98
%
22:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.24 | 19.38 | 19.06 | 19.40 | -0.14 | -0.72 |
17:35 23.04.2026 |
3’535.90 CHF | ||
|
Sixt DE0007231326 |
71.35 | 76.65 | 70.85 | 76.45 | -5.30 | -6.91 |
17:35 23.04.2026 |
3’076.41 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
41.22 | 37.46 | 37.74 | 41.64 | 3.76 | 10.04 |
17:39 23.04.2026 |
2’170.72 CHF | ||
|
Südzucker DE0007297004 |
11.56 | 11.54 | 11.50 | 11.70 | 0.02 | 0.17 |
17:35 23.04.2026 |
2’148.76 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
15.20 | 15.30 | 15.00 | 15.36 | -0.10 | -0.65 |
17:35 23.04.2026 |
2’132.73 CHF | ||
|
Siltronic DE000WAF3001 |
70.90 | 71.60 | 69.55 | 72.60 | -0.70 | -0.98 |
17:35 23.04.2026 |
1’913.28 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
50.10 | 48.16 | 47.34 | 50.10 | 1.94 | 4.03 |
17:35 23.04.2026 |
1’543.54 CHF | ||
|
Vossloh DE0007667107 |
74.35 | 75.50 | 71.25 | 77.15 | -1.15 | -1.52 |
17:35 23.04.2026 |
1’380.34 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.04 | 15.10 | 14.96 | 15.20 | -0.06 | -0.40 |
17:35 23.04.2026 |
1’312.02 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.80 | 19.92 | 19.56 | 20.15 | -0.12 | -0.60 |
17:35 23.04.2026 |
1’264.78 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
69.35 | 68.40 | 68.10 | 70.10 | 0.95 | 1.39 |
17:35 23.04.2026 |
1’199.80 CHF | ||
|
secunet Security Networks DE0007276503 |
186.20 | 193.60 | 185.80 | 195.40 | -7.40 | -3.82 |
17:35 23.04.2026 |
1’159.67 CHF | ||
|
tonies LU2333563281 |
10.14 | 9.68 | 9.56 | 10.18 | 0.46 | 4.75 |
17:35 23.04.2026 |
1’040.04 CHF | ||
|
Shelly BG1100003166 |
52.30 | 54.70 | 52.10 | 55.30 | -2.40 | -4.39 |
17:35 23.04.2026 |
939.39 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.98 | 17.80 | 17.66 | 18.08 | 0.18 | 1.01 |
17:35 23.04.2026 |
753.38 CHF | ||
|
TeamViewer DE000A2YN900 |
4.74 | 4.92 | 4.68 | 4.91 | -0.17 | -3.54 |
17:35 23.04.2026 |
714.66 CHF | ||
|
STO DE0007274136 |
110.00 | 110.40 | 109.60 | 110.80 | -0.40 | -0.36 |
17:35 23.04.2026 |
581.43 CHF | ||
|
Stabilus DE000STAB1L8 |
17.68 | 16.78 | 17.10 | 17.94 | 0.90 | 5.36 |
17:35 23.04.2026 |
393.76 CHF | ||
|
Verve Group SE0018538068 |
1.48 | 1.52 | 1.46 | 1.52 | -0.04 | -2.63 |
17:35 23.04.2026 |
275.33 CHF | ||
|
SFC Energy DE0007568578 |
17.06 | 16.58 | 16.54 | 17.06 | 0.48 | 2.90 |
17:35 23.04.2026 |
263.61 CHF |
