Late SDAX 1697413 / DE0001717064
14’134.16
Pkt
-831.14
Pkt
-5.55
%
22:01:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
17.44 | 18.31 | 16.46 | 19.66 | -0.87 | -4.75 |
17:35 04.04.2025 |
3’438.09 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
21.34 | 22.58 | 20.28 | 22.72 | -1.24 | -5.49 |
17:35 04.04.2025 |
3’210.77 CHF | ||
|
Schaeffler DE000SHA0019 |
3.42 | 3.52 | 3.37 | 3.61 | -0.09 | -2.67 |
17:37 04.04.2025 |
3’136.95 CHF | ||
|
Sixt DE0007231326 |
69.35 | 72.60 | 67.30 | 72.50 | -3.25 | -4.48 |
17:35 04.04.2025 |
2’762.08 CHF | ||
|
Südzucker DE0007297004 |
11.22 | 11.41 | 11.13 | 11.53 | -0.19 | -1.67 |
17:35 04.04.2025 |
2’199.50 CHF | ||
|
Wacker Neuson DE000WACK012 |
19.46 | 21.15 | 18.74 | 20.80 | -1.69 | -7.99 |
17:35 04.04.2025 |
1’358.11 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.24 | 13.50 | 13.00 | 13.58 | -0.26 | -1.93 |
17:35 04.04.2025 |
1’193.57 CHF | ||
|
Salzgitter DE0006202005 |
21.98 | 23.08 | 20.46 | 22.72 | -1.10 | -4.77 |
17:35 04.04.2025 |
1’178.55 CHF | ||
|
Vossloh DE0007667107 |
58.70 | 62.80 | 58.10 | 62.70 | -4.10 | -6.53 |
17:35 04.04.2025 |
1’145.51 CHF | ||
|
Siltronic DE000WAF3001 |
36.80 | 39.26 | 36.30 | 39.06 | -2.46 | -6.27 |
17:35 04.04.2025 |
1’111.96 CHF | ||
|
secunet Security Networks DE0007276503 |
153.00 | 165.00 | 148.60 | 164.80 | -12.00 | -7.27 |
17:35 04.04.2025 |
1’007.80 CHF | ||
|
STO DE0007274136 |
115.00 | 125.00 | 111.20 | 123.20 | -10.00 | -8.00 |
17:35 04.04.2025 |
669.54 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.24 | 15.10 | 14.00 | 15.14 | -0.86 | -5.70 |
17:35 04.04.2025 |
647.14 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
29.90 | 31.15 | 28.70 | 30.85 | -1.25 | -4.01 |
17:35 04.04.2025 |
562.16 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
7.85 | 8.41 | 7.44 | 8.41 | -0.56 | -6.66 |
17:35 04.04.2025 |
505.89 CHF | ||
|
Stabilus DE000STAB1L8 |
19.20 | 21.45 | 19.08 | 21.35 | -2.25 | -10.49 |
17:37 04.04.2025 |
500.20 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
13.46 | 14.21 | 12.80 | 14.30 | -0.75 | -5.28 |
17:35 04.04.2025 |
465.52 CHF | ||
|
SGL Carbon DE0007235301 |
3.01 | 3.12 | 2.87 | 3.09 | -0.11 | -3.53 |
17:35 04.04.2025 |
360.14 CHF | ||
|
SFC Energy DE0007568578 |
19.62 | 20.65 | 19.10 | 21.05 | -1.03 | -4.99 |
17:41 04.04.2025 |
338.87 CHF | ||
|
STRATEC DE000STRA555 |
23.30 | 23.65 | 21.85 | 24.10 | -0.35 | -1.48 |
17:35 04.04.2025 |
271.42 CHF |
