Late SDAX 1697413 / DE0001717064
17’481.14
Pkt
-20.69
Pkt
-0.12
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
4.73 | 4.55 | 4.58 | 4.76 | 0.18 | 3.96 |
10:18 03.07.2025 |
4’035.36 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
27.00 | 26.60 | 26.80 | 27.05 | 0.40 | 1.50 |
09:40 03.07.2025 |
3’740.73 CHF | ||
|
Springer Nature DE000SPG1003 |
19.02 | 19.36 | 18.84 | 19.56 | -0.34 | -1.76 |
09:59 03.07.2025 |
3’595.20 CHF | ||
|
Sixt DE0007231326 |
84.00 | 84.05 | 84.00 | 84.45 | -0.05 | -0.06 |
10:15 03.07.2025 |
3’310.23 CHF | ||
|
Südzucker DE0007297004 |
11.41 | 11.27 | 11.27 | 11.42 | 0.14 | 1.24 |
10:12 03.07.2025 |
2’148.58 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.90 | 23.70 | 23.60 | 24.00 | 0.20 | 0.84 |
09:23 03.07.2025 |
1’505.09 CHF | ||
|
Vossloh DE0007667107 |
82.20 | 81.90 | 81.90 | 82.40 | 0.30 | 0.37 |
10:15 03.07.2025 |
1’477.45 CHF | ||
|
secunet Security Networks DE0007276503 |
223.50 | 223.50 | 223.50 | 226.50 | 0.00 | 0.00 |
10:08 03.07.2025 |
1’350.07 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.74 | 13.76 | 13.64 | 13.74 | -0.02 | -0.15 |
09:20 03.07.2025 |
1’203.16 CHF | ||
|
Siltronic DE000WAF3001 |
42.28 | 42.24 | 42.18 | 42.60 | 0.04 | 0.09 |
10:17 03.07.2025 |
1’183.18 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
24.12 | 24.26 | 23.96 | 24.42 | -0.14 | -0.58 |
10:18 03.07.2025 |
786.01 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
43.30 | 43.68 | 43.24 | 44.12 | -0.38 | -0.87 |
10:16 03.07.2025 |
779.61 CHF | ||
|
Stabilus DE000STAB1L8 |
28.70 | 28.45 | 28.50 | 29.00 | 0.25 | 0.88 |
10:17 03.07.2025 |
656.12 CHF | ||
|
STO DE0007274136 |
120.80 | 119.20 | 118.40 | 121.00 | 1.60 | 1.34 |
09:49 03.07.2025 |
631.44 CHF | ||
|
SGL Carbon DE0007235301 |
3.60 | 3.55 | 3.58 | 3.64 | 0.05 | 1.27 |
10:01 03.07.2025 |
405.28 CHF | ||
|
SFC Energy DE0007568578 |
22.35 | 21.85 | 21.90 | 22.45 | 0.50 | 2.29 |
10:07 03.07.2025 |
354.61 CHF | ||
|
STRATEC DE000STRA555 |
27.05 | 27.05 | 27.05 | 27.80 | 0.00 | 0.00 |
09:29 03.07.2025 |
307.02 CHF |
