Late SDAX 1697413 / DE0001717064
18’012.65
Pkt
28.41
Pkt
0.16
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
10.31 | 10.78 | 10.30 | 10.72 | -0.47 | -4.36 |
14:39 27.02.2026 |
9’342.82 CHF | ||
|
Springer Nature DE000SPG1003 |
16.02 | 15.86 | 15.86 | 16.08 | 0.16 | 1.01 |
14:33 27.02.2026 |
2’796.42 CHF | ||
|
Salzgitter DE0006202005 |
55.30 | 54.40 | 54.15 | 55.60 | 0.90 | 1.65 |
14:45 27.02.2026 |
2’720.93 CHF | ||
|
Sixt DE0007231326 |
65.80 | 65.75 | 65.30 | 66.45 | 0.05 | 0.08 |
14:42 27.02.2026 |
2’638.21 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.86 | 14.88 | 14.70 | 15.04 | -0.02 | -0.13 |
14:34 27.02.2026 |
2’026.91 CHF | ||
|
Südzucker DE0007297004 |
10.22 | 10.03 | 10.04 | 10.24 | 0.19 | 1.89 |
14:44 27.02.2026 |
1’830.64 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
27.10 | 26.62 | 26.66 | 27.82 | 0.48 | 1.80 |
14:45 27.02.2026 |
1’606.72 CHF | ||
|
Siltronic DE000WAF3001 |
57.25 | 57.50 | 57.15 | 58.25 | -0.25 | -0.43 |
14:45 27.02.2026 |
1’506.45 CHF | ||
|
Vossloh DE0007667107 |
82.80 | 82.20 | 81.90 | 83.70 | 0.60 | 0.73 |
14:46 27.02.2026 |
1’455.28 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.56 | 16.44 | 16.46 | 16.64 | 0.12 | 0.73 |
14:40 27.02.2026 |
1’376.56 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.70 | 20.80 | 20.65 | 20.95 | -0.10 | -0.48 |
14:42 27.02.2026 |
1’300.95 CHF | ||
|
tonies LU2333563281 |
11.56 | 11.60 | 11.52 | 11.74 | -0.04 | -0.34 |
14:18 27.02.2026 |
1’201.59 CHF | ||
|
secunet Security Networks DE0007276503 |
185.40 | 186.40 | 184.40 | 189.40 | -1.00 | -0.54 |
14:30 27.02.2026 |
1’080.92 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
32.92 | 32.80 | 32.42 | 34.36 | 0.12 | 0.37 |
14:45 27.02.2026 |
1’038.51 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
54.65 | 53.15 | 52.80 | 55.20 | 1.50 | 2.82 |
14:46 27.02.2026 |
924.98 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
19.78 | 19.98 | 19.72 | 20.00 | -0.20 | -1.00 |
14:43 27.02.2026 |
819.78 CHF | ||
|
STO DE0007274136 |
124.40 | 124.80 | 123.60 | 125.80 | -0.40 | -0.32 |
13:18 27.02.2026 |
648.52 CHF | ||
|
Stabilus DE000STAB1L8 |
18.90 | 19.20 | 18.82 | 19.20 | -0.30 | -1.56 |
14:39 27.02.2026 |
426.67 CHF | ||
|
SFC Energy DE0007568578 |
15.60 | 15.10 | 15.08 | 15.60 | 0.50 | 3.31 |
14:42 27.02.2026 |
239.54 CHF | ||
|
Verve Group SE0018538068 |
1.39 | 1.35 | 1.35 | 1.39 | 0.03 | 2.44 |
14:28 27.02.2026 |
237.21 CHF |
