Late SDAX 1697413 / DE0001717064
17’947.78
Pkt
-67.01
Pkt
-0.37
%
09:00:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung LSDAX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.58 | 18.64 | 0.00 | 0.00 | -0.06 | -0.32 |
09:00 25.06.2026 |
3’410.42 CHF | ||
|
Sixt DE0007231326 |
66.95 | 66.85 | 66.90 | 67.45 | 0.10 | 0.15 |
09:03 25.06.2026 |
2’741.31 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
16.90 | 16.90 | 16.90 | 16.90 | 0.00 | 0.00 |
09:02 25.06.2026 |
2’368.81 CHF | ||
|
Südzucker DE0007297004 |
10.36 | 10.42 | 10.36 | 10.36 | -0.06 | -0.58 |
09:00 25.06.2026 |
1’972.72 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.10 | 29.54 | 28.86 | 29.26 | -0.44 | -1.49 |
09:03 25.06.2026 |
1’804.51 CHF | ||
|
Ströer DE0007493991 |
33.58 | 33.42 | 33.34 | 33.62 | 0.16 | 0.48 |
09:01 25.06.2026 |
1’759.65 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
50.45 | 51.70 | 50.45 | 51.60 | -1.25 | -2.42 |
09:04 25.06.2026 |
1’705.06 CHF | ||
|
tonies LU2333563281 |
12.18 | 12.14 | 12.18 | 12.24 | 0.04 | 0.33 |
09:02 25.06.2026 |
1’299.35 CHF | ||
|
Redcare Pharmacy NL0012044747 |
69.20 | 67.75 | 68.25 | 70.00 | 1.45 | 2.14 |
09:04 25.06.2026 |
1’258.92 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.40 | 14.42 | 14.36 | 14.40 | -0.02 | -0.14 |
09:00 25.06.2026 |
1’241.10 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.82 | 18.94 | 18.78 | 18.90 | -0.12 | -0.63 |
09:04 25.06.2026 |
1’193.87 CHF | ||
|
Vossloh DE0007667107 |
65.25 | 64.85 | 64.90 | 65.25 | 0.40 | 0.62 |
09:00 25.06.2026 |
1’128.37 CHF | ||
|
secunet Security Networks DE0007276503 |
173.60 | 173.20 | 173.60 | 173.60 | 0.40 | 0.23 |
09:00 25.06.2026 |
1’049.71 CHF | ||
|
Shelly BG1100003166 |
60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00 |
09:00 25.06.2026 |
1’008.17 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.10 | 20.00 | 20.05 | 20.10 | 0.10 | 0.50 |
09:05 25.06.2026 |
821.92 CHF | ||
|
Vincorion DE000VNC0014 |
16.45 | 16.34 | 16.45 | 16.45 | 0.11 | 0.67 |
09:00 25.06.2026 |
783.62 CHF | ||
|
TeamViewer DE000A2YN900 |
4.82 | 4.89 | 4.82 | 4.91 | -0.07 | -1.43 |
09:03 25.06.2026 |
726.43 CHF | ||
|
STO DE0007274136 |
92.40 | 92.50 | 92.40 | 92.40 | -0.10 | -0.11 |
09:00 25.06.2026 |
494.79 CHF | ||
|
Stabilus DE000STAB1L8 |
16.46 | 16.34 | 16.32 | 16.48 | 0.12 | 0.73 |
09:01 25.06.2026 |
370.26 CHF | ||
|
SFC Energy DE0007568578 |
21.10 | 20.95 | 21.10 | 21.10 | 0.15 | 0.72 |
09:00 25.06.2026 |
351.26 CHF |
