1&1
DE0005545503
|
18.64
18.60
|
18.64
18.54
|
|
0.04
0.22
|
17:35:21
03.07.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
90.00
90.10
|
90.70
87.80
|
|
-0.10
-0.11
|
17:35:23
03.07.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
20.40
20.40
|
20.50
20.40
|
|
0.00
0.00
|
17:35:17
03.07.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
135.80
133.00
|
139.00
132.40
|
|
2.80
2.11
|
17:35:01
03.07.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
79.70
81.00
|
81.20
79.20
|
|
-1.30
-1.60
|
17:35:02
03.07.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
138.80
137.20
|
138.80
137.20
|
|
1.60
1.17
|
17:35:25
03.07.2025
|
Handeln
|
Befesa
LU1704650164
|
28.12
27.76
|
28.54
27.92
|
|
0.36
1.30
|
17:35:26
03.07.2025
|
Handeln
|
BVB
DE0005493092
|
3.91
3.92
|
3.94
3.88
|
|
-0.01
-0.26
|
17:35:25
03.07.2025
|
Handeln
|
CANCOM
DE0005419105
|
27.30
27.40
|
27.65
27.15
|
|
-0.10
-0.36
|
17:35:08
03.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.76
3.73
|
3.89
3.72
|
|
0.03
0.80
|
17:36:07
03.07.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
99.10
99.50
|
100.00
98.40
|
|
-0.40
-0.40
|
17:35:30
03.07.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
35.25
35.00
|
35.35
34.85
|
|
0.25
0.71
|
17:35:02
03.07.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.90
25.90
|
26.10
25.80
|
|
0.00
0.00
|
17:35:16
03.07.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
19.54
19.90
|
19.96
19.52
|
|
-0.36
-1.81
|
17:35:01
03.07.2025
|
Handeln
|
DEUTZ
DE0006305006
|
7.57
7.57
|
7.65
7.53
|
|
0.01
0.07
|
17:35:18
03.07.2025
|
Handeln
|
Douglas
DE000BEAU7Y1
|
10.72
10.58
|
10.78
10.50
|
|
0.14
1.32
|
17:35:01
03.07.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
66.00
66.10
|
66.40
65.40
|
|
-0.10
-0.15
|
17:35:03
03.07.2025
|
Handeln
|
Dürr
DE0005565204
|
22.80
21.95
|
23.50
22.05
|
|
0.85
3.87
|
17:35:30
03.07.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
66.80
66.55
|
67.45
66.55
|
|
0.25
0.38
|
17:35:03
03.07.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
91.90
92.60
|
93.70
90.70
|
|
-0.70
-0.76
|
17:35:24
03.07.2025
|
Handeln
|
Energiekontor
DE0005313506
|
46.35
45.40
|
46.95
44.10
|
|
0.95
2.09
|
17:35:21
03.07.2025
|
Handeln
|
Fielmann
DE0005772206
|
57.00
56.70
|
57.20
56.40
|
|
0.30
0.53
|
17:35:30
03.07.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
29.40
29.60
|
30.05
29.20
|
|
-0.20
-0.68
|
17:35:07
03.07.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
56.50
56.40
|
57.30
55.70
|
|
0.10
0.18
|
17:35:03
03.07.2025
|
Handeln
|
GFT
DE0005800601
|
24.00
24.55
|
25.50
23.55
|
|
-0.55
-2.24
|
17:35:50
03.07.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.08
10.96
|
11.10
10.96
|
|
0.12
1.09
|
17:35:21
03.07.2025
|
Handeln
|
grenke
DE000A161N30
|
16.68
15.82
|
16.74
16.20
|
|
0.86
5.44
|
17:35:26
03.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.92
5.94
|
5.96
5.91
|
|
-0.02
-0.34
|
17:35:06
03.07.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.46
1.45
|
1.48
1.44
|
|
0.00
0.28
|
17:35:29
03.07.2025
|
Handeln
|
HORNBACH
DE0006083405
|
104.80
105.80
|
106.20
104.40
|
|
-1.00
-0.95
|
17:35:15
03.07.2025
|
Handeln
|
Hypoport
DE0005493365
|
199.00
197.40
|
199.80
196.20
|
|
1.60
0.81
|
17:35:11
03.07.2025
|
Handeln
|
INDUS
DE0006200108
|
22.65
22.70
|
22.95
22.65
|
|
-0.05
-0.22
|
17:35:15
03.07.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.50
19.62
|
19.74
19.44
|
|
-0.12
-0.61
|
17:35:01
03.07.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
53.50
53.50
|
54.00
53.50
|
|
0.00
0.00
|
17:35:17
03.07.2025
|
Handeln
|
Klöckner
DE000KC01000
|
6.30
6.28
|
6.45
6.23
|
|
0.02
0.32
|
17:35:19
03.07.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
25.50
25.16
|
25.50
25.02
|
|
0.34
1.35
|
17:35:20
03.07.2025
|
Handeln
|
KSB
DE0006292030
|
870.00
870.00
|
880.00
864.00
|
|
0.00
0.00
|
17:35:05
03.07.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
61.40
61.80
|
61.70
61.20
|
|
-0.40
-0.65
|
17:35:16
03.07.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
8.94
8.80
|
8.99
8.80
|
|
0.14
1.59
|
17:39:35
03.07.2025
|
Handeln
|
MLP
DE0006569908
|
8.39
8.40
|
8.50
8.37
|
|
-0.01
-0.12
|
17:35:06
03.07.2025
|
Handeln
|
Mutares
DE000A2NB650
|
34.50
34.10
|
34.90
32.90
|
|
0.40
1.17
|
17:35:06
03.07.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
60.05
61.30
|
61.95
60.05
|
|
-1.25
-2.04
|
17:35:07
03.07.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.20
14.18
|
14.46
14.08
|
|
0.02
0.14
|
17:35:00
03.07.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
8.30
7.95
|
8.33
8.01
|
|
0.35
4.40
|
17:35:14
03.07.2025
|
Handeln
|
pbb
DE0008019001
|
5.30
5.23
|
5.30
5.20
|
|
0.07
1.24
|
17:35:03
03.07.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
15.40
15.28
|
15.42
15.28
|
|
0.12
0.79
|
17:35:23
03.07.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.15
7.19
|
7.18
7.12
|
|
-0.04
-0.56
|
17:35:16
03.07.2025
|
Handeln
|
PVA TePla
DE0007461006
|
21.40
21.08
|
21.44
20.50
|
|
0.32
1.52
|
17:35:42
03.07.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
17.02
17.24
|
17.50
17.02
|
|
-0.22
-1.28
|
17:35:28
03.07.2025
|
Handeln
|
Salzgitter
DE0006202005
|
20.86
21.58
|
21.82
20.80
|
|
-0.72
-3.34
|
17:42:40
03.07.2025
|
Handeln
|