1&1
DE0005545503
|
20.20
20.15
|
20.20
19.90
|
|
0.05
0.25
|
11:00:51
08.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
98.40
98.90
|
99.90
97.90
|
|
-0.50
-0.51
|
11:21:29
08.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.70
21.70
|
21.70
21.50
|
|
0.00
0.00
|
10:21:31
08.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
149.20
147.80
|
150.40
148.80
|
|
1.40
0.95
|
11:18:06
08.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
55.10
54.90
|
55.60
54.50
|
|
0.20
0.36
|
11:17:24
08.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
112.40
111.80
|
112.80
111.60
|
|
0.60
0.54
|
10:45:33
08.10.2025
|
Handeln
|
Befesa
LU1704650164
|
29.84
29.32
|
29.86
29.14
|
|
0.52
1.77
|
11:00:57
08.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.52
3.51
|
3.53
3.49
|
|
0.01
0.28
|
11:10:52
08.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
25.70
25.40
|
25.85
25.50
|
|
0.30
1.18
|
10:56:42
08.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.40
|
4.41
4.40
|
|
-0.01
-0.11
|
11:22:22
08.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.40
100.20
|
100.80
99.80
|
|
0.20
0.20
|
10:47:47
08.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.90
32.80
|
32.95
32.65
|
|
0.10
0.30
|
10:56:42
08.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
25.05
24.95
|
25.05
24.80
|
|
0.10
0.40
|
11:18:09
08.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.14
18.28
|
18.28
18.12
|
|
-0.14
-0.77
|
10:56:07
08.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.36
9.23
|
9.42
9.31
|
|
0.13
1.35
|
11:21:45
08.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.04
12.00
|
12.18
11.98
|
|
0.04
0.33
|
11:01:46
08.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
64.70
64.90
|
64.80
64.50
|
|
-0.20
-0.31
|
11:22:20
08.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.40
20.50
|
20.50
20.35
|
|
-0.10
-0.49
|
11:21:42
08.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.58
17.57
|
17.66
17.45
|
|
0.01
0.06
|
10:45:12
08.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
81.10
82.50
|
83.30
80.70
|
|
-1.40
-1.70
|
11:20:03
08.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
46.70
46.75
|
47.40
46.40
|
|
-0.05
-0.11
|
10:57:56
08.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
6.85
6.78
|
6.86
6.72
|
|
0.07
1.06
|
11:18:18
08.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
25.25
25.40
|
25.45
24.85
|
|
-0.15
-0.59
|
11:20:41
08.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
89.20
87.00
|
90.60
87.80
|
|
2.20
2.53
|
11:20:19
08.10.2025
|
Handeln
|
GFT
DE0005800601
|
18.08
18.14
|
18.20
18.00
|
|
-0.06
-0.33
|
11:02:20
08.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
10.92
10.94
|
11.04
10.86
|
|
-0.02
-0.18
|
11:03:56
08.10.2025
|
Handeln
|
grenke
DE000A161N30
|
16.52
16.54
|
16.58
16.48
|
|
-0.02
-0.12
|
10:56:42
08.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.39
5.47
|
5.50
5.36
|
|
-0.08
-1.46
|
11:20:31
08.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
2.19
2.18
|
2.21
2.15
|
|
0.01
0.46
|
11:19:49
08.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
91.10
90.40
|
91.20
90.00
|
|
0.70
0.77
|
11:16:12
08.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
143.40
144.00
|
144.20
142.00
|
|
-0.60
-0.42
|
11:20:06
08.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.55
22.75
|
22.80
22.45
|
|
-0.20
-0.88
|
10:44:14
08.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.02
19.12
|
19.28
18.97
|
|
-0.10
-0.52
|
11:18:51
08.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.60
51.20
|
51.90
51.30
|
|
0.40
0.78
|
11:09:18
08.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.92
5.76
|
5.97
5.80
|
|
0.16
2.78
|
11:19:01
08.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.62
26.76
|
26.84
26.56
|
|
-0.14
-0.52
|
11:11:48
08.10.2025
|
Handeln
|
KSB
DE0006292030
|
888.00
896.00
|
898.00
888.00
|
|
-8.00
-0.89
|
11:17:07
08.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
66.60
66.20
|
66.60
65.10
|
|
0.40
0.60
|
10:40:46
08.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.12
7.15
|
7.15
7.06
|
|
-0.03
-0.42
|
10:53:48
08.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.26
7.32
|
7.32
7.28
|
|
-0.06
-0.82
|
11:21:12
08.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.10
30.05
|
30.20
29.80
|
|
0.05
0.17
|
11:19:26
08.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
53.70
54.70
|
54.65
53.50
|
|
-1.00
-1.83
|
11:22:06
08.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.88
14.94
|
15.40
14.86
|
|
-0.06
-0.40
|
11:16:10
08.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.18
7.17
|
7.20
7.12
|
|
0.01
0.14
|
11:21:57
08.10.2025
|
Handeln
|
pbb
DE0008019001
|
5.19
5.14
|
5.22
5.13
|
|
0.06
1.07
|
11:16:50
08.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
12.76
12.82
|
13.00
12.72
|
|
-0.06
-0.47
|
10:54:22
08.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.69
5.67
|
5.70
5.64
|
|
0.03
0.44
|
11:16:17
08.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
29.44
29.48
|
29.52
28.82
|
|
-0.04
-0.14
|
11:04:53
08.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.50
14.50
|
14.52
14.36
|
|
0.00
0.00
|
11:20:08
08.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
33.54
33.02
|
33.98
33.00
|
|
0.52
1.57
|
11:21:00
08.10.2025
|
Handeln
|