1&1
DE0005545503
|
18.12
18.30
|
18.34
18.12
|
|
-0.18
-0.98
|
17:35:17
23.05.2025
|
adesso
DE000A0Z23Q5
|
89.00
89.60
|
90.60
87.50
|
|
-0.60
-0.67
|
17:35:27
23.05.2025
|
Adtran Networks
DE0005103006
|
20.60
20.60
|
20.60
20.40
|
|
0.00
0.00
|
17:35:27
23.05.2025
|
Alzchem Group
DE000A2YNT30
|
120.20
118.60
|
122.40
116.20
|
|
1.60
1.35
|
17:35:13
23.05.2025
|
Amadeus Fire
DE0005093108
|
74.20
79.30
|
76.20
73.60
|
|
-5.10
-6.43
|
17:35:19
23.05.2025
|
ATOSS Software
DE0005104400
|
126.80
130.20
|
130.60
125.40
|
|
-3.40
-2.61
|
17:35:00
23.05.2025
|
Befesa
LU1704650164
|
26.36
26.50
|
26.88
25.78
|
|
-0.14
-0.53
|
17:35:18
23.05.2025
|
BVB
DE0005493092
|
3.87
3.86
|
3.90
3.81
|
|
0.01
0.13
|
17:35:09
23.05.2025
|
CANCOM
DE0005419105
|
26.95
27.55
|
27.50
26.60
|
|
-0.60
-2.18
|
17:35:24
23.05.2025
|
Ceconomy St.
DE0007257503
|
2.74
2.79
|
2.82
2.67
|
|
-0.05
-1.80
|
17:43:08
23.05.2025
|
CEWE Stiftung
DE0005403901
|
98.80
100.20
|
100.60
98.30
|
|
-1.40
-1.40
|
17:35:14
23.05.2025
|
CompuGroup Medical
DE000A288904
|
22.08
22.06
|
22.10
22.00
|
|
0.02
0.09
|
17:35:12
23.05.2025
|
Dermapharm
DE000A2GS5D8
|
35.60
35.20
|
35.70
34.90
|
|
0.40
1.14
|
17:35:36
23.05.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
26.00
26.10
|
26.65
25.50
|
|
-0.10
-0.38
|
17:35:10
23.05.2025
|
Deutsche Euroshop
DE0007480204
|
19.64
19.88
|
20.05
19.50
|
|
-0.24
-1.21
|
17:35:04
23.05.2025
|
DEUTZ
DE0006305006
|
7.04
7.09
|
7.23
6.81
|
|
-0.05
-0.71
|
17:35:17
23.05.2025
|
Douglas
DE000BEAU7Y1
|
11.46
11.68
|
11.80
11.42
|
|
-0.22
-1.88
|
17:35:25
23.05.2025
|
Drägerwerk vz.
DE0005550636
|
63.90
66.00
|
66.50
63.90
|
|
-2.10
-3.18
|
17:35:00
23.05.2025
|
Dürr
DE0005565204
|
21.55
22.10
|
22.35
21.20
|
|
-0.55
-2.49
|
17:35:05
23.05.2025
|
Eckert & Ziegler
DE0005659700
|
62.75
62.95
|
65.10
61.75
|
|
-0.20
-0.32
|
17:35:16
23.05.2025
|
Elmos Semiconductor
DE0005677108
|
67.80
69.10
|
70.70
66.90
|
|
-1.30
-1.88
|
17:35:28
23.05.2025
|
Energiekontor
DE0005313506
|
43.05
43.20
|
43.50
42.05
|
|
-0.15
-0.35
|
17:35:00
23.05.2025
|
Fielmann
DE0005772206
|
55.30
55.70
|
55.70
54.40
|
|
-0.40
-0.72
|
17:35:07
23.05.2025
|
Formycon
DE000A1EWVY8
|
22.25
22.15
|
22.85
21.80
|
|
0.10
0.45
|
17:35:04
23.05.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
58.80
58.10
|
59.30
57.50
|
|
0.70
1.20
|
17:35:14
23.05.2025
|
GFT
DE0005800601
|
22.70
23.30
|
23.50
22.20
|
|
-0.60
-2.58
|
17:35:23
23.05.2025
|
Grand City Properties
LU0775917882
|
11.04
11.00
|
11.20
10.96
|
|
0.04
0.36
|
17:35:27
23.05.2025
|
grenke
DE000A161N30
|
12.94
12.98
|
13.20
12.64
|
|
-0.04
-0.31
|
17:35:10
23.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.36
6.36
|
6.39
6.32
|
|
0.00
0.00
|
17:35:20
23.05.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.39
1.45
|
1.50
1.37
|
|
-0.06
-4.14
|
17:35:14
23.05.2025
|
HORNBACH
DE0006083405
|
91.40
91.50
|
93.80
90.80
|
|
-0.10
-0.11
|
17:35:45
23.05.2025
|
Hypoport
DE0005493365
|
195.60
199.00
|
199.20
193.40
|
|
-3.40
-1.71
|
17:35:09
23.05.2025
|
INDUS
DE0006200108
|
22.10
22.20
|
22.55
21.85
|
|
-0.10
-0.45
|
17:35:05
23.05.2025
|
IONOS
DE000A3E00M1
|
37.45
36.55
|
37.65
35.95
|
|
0.90
2.46
|
17:35:12
23.05.2025
|
JOST Werke
DE000JST4000
|
50.90
51.10
|
51.90
50.00
|
|
-0.20
-0.39
|
17:35:18
23.05.2025
|
Klöckner
DE000KC01000
|
6.26
6.43
|
6.48
6.17
|
|
-0.17
-2.64
|
17:35:13
23.05.2025
|
Kontron
AT0000A0E9W5
|
22.22
22.96
|
23.00
21.66
|
|
-0.74
-3.22
|
17:35:13
23.05.2025
|
KSB
DE0006292030
|
790.00
794.00
|
800.00
786.00
|
|
-4.00
-0.50
|
17:35:24
23.05.2025
|
KWS SAAT
DE0007074007
|
57.40
57.20
|
57.80
56.80
|
|
0.20
0.35
|
17:35:22
23.05.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.08
8.16
|
8.29
8.08
|
|
-0.08
-0.98
|
17:35:13
23.05.2025
|
Medios
DE000A1MMCC8
|
12.00
12.00
|
12.20
11.80
|
|
0.00
0.00
|
17:35:18
23.05.2025
|
MLP
DE0006569908
|
8.00
8.22
|
8.23
7.88
|
|
-0.22
-2.68
|
17:35:29
23.05.2025
|
NORMA Group
DE000A1H8BV3
|
11.60
11.76
|
12.18
11.30
|
|
-0.16
-1.36
|
17:35:28
23.05.2025
|
PATRIZIA
DE000PAT1AG3
|
8.08
7.89
|
8.11
7.86
|
|
0.19
2.41
|
17:35:24
23.05.2025
|
pbb
DE0008019001
|
5.47
5.50
|
5.58
5.38
|
|
-0.03
-0.45
|
17:35:19
23.05.2025
|
PNE
DE000A0JBPG2
|
14.96
14.94
|
15.04
14.86
|
|
0.02
0.13
|
17:35:28
23.05.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.18
7.08
|
7.35
7.12
|
|
0.10
1.41
|
17:35:01
23.05.2025
|
PVA TePla
DE0007461006
|
17.07
16.04
|
18.08
16.97
|
|
1.03
6.42
|
17:35:11
23.05.2025
|
