1&1
DE0005545503
|
21.80
22.30
|
22.25
21.75
|
|
-0.50
-2.24
|
17:35:27
29.10.2025
|
Handeln
|
adesso
DE000A0Z23Q5
|
92.50
94.80
|
94.40
90.90
|
|
-2.30
-2.43
|
17:35:23
29.10.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.60
21.60
|
21.60
21.50
|
|
0.00
0.00
|
17:35:22
29.10.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
149.20
154.20
|
155.00
147.00
|
|
-5.00
-3.24
|
17:36:18
29.10.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
51.30
52.70
|
52.70
50.10
|
|
-1.40
-2.66
|
17:35:28
29.10.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
118.20
120.60
|
120.60
117.40
|
|
-2.40
-1.99
|
17:35:19
29.10.2025
|
Handeln
|
Befesa
LU1704650164
|
29.38
30.08
|
30.14
29.20
|
|
-0.70
-2.33
|
17:35:27
29.10.2025
|
Handeln
|
BVB
DE0005493092
|
3.46
3.47
|
3.50
3.45
|
|
-0.01
-0.29
|
17:35:04
29.10.2025
|
Handeln
|
CANCOM
DE0005419105
|
24.55
25.00
|
25.15
24.45
|
|
-0.45
-1.80
|
17:35:28
29.10.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
100.80
102.60
|
102.60
100.80
|
|
-1.80
-1.75
|
17:35:11
29.10.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
33.40
32.50
|
33.40
32.50
|
|
0.90
2.77
|
17:41:01
29.10.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.95
23.80
|
24.05
23.65
|
|
0.15
0.63
|
17:35:15
29.10.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.70
18.68
|
18.88
18.60
|
|
0.02
0.11
|
17:35:28
29.10.2025
|
Handeln
|
DEUTZ
DE0006305006
|
8.73
8.72
|
8.75
8.49
|
|
0.01
0.11
|
17:35:20
29.10.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
12.40
12.38
|
12.64
12.34
|
|
0.02
0.16
|
17:35:12
29.10.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
71.40
75.60
|
76.80
70.60
|
|
-4.20
-5.56
|
17:35:27
29.10.2025
|
Handeln
|
Dürr
DE0005565204
|
20.20
20.35
|
20.45
20.10
|
|
-0.15
-0.74
|
17:35:25
29.10.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
16.85
16.91
|
17.13
16.84
|
|
-0.06
-0.35
|
17:35:24
29.10.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
82.80
81.40
|
84.80
81.10
|
|
1.40
1.72
|
17:35:10
29.10.2025
|
Handeln
|
Energiekontor
DE0005313506
|
35.65
36.25
|
36.55
35.50
|
|
-0.60
-1.66
|
17:35:23
29.10.2025
|
Handeln
|
EVOTEC
DE0005664809
|
7.15
7.07
|
7.21
7.08
|
|
0.08
1.07
|
17:35:56
29.10.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.40
22.60
|
23.60
22.20
|
|
-0.20
-0.88
|
17:35:29
29.10.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
98.80
100.60
|
100.20
96.00
|
|
-1.80
-1.79
|
17:35:09
29.10.2025
|
Handeln
|
GFT
DE0005800601
|
17.96
18.34
|
18.60
17.96
|
|
-0.38
-2.07
|
17:36:01
29.10.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.08
11.34
|
11.42
11.08
|
|
-0.26
-2.29
|
17:35:30
29.10.2025
|
Handeln
|
grenke
DE000A161N30
|
15.24
15.52
|
15.56
15.24
|
|
-0.28
-1.80
|
17:35:27
29.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.28
5.31
|
5.35
5.28
|
|
-0.03
-0.56
|
17:35:11
29.10.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.96
1.99
|
1.99
1.95
|
|
-0.03
-1.61
|
17:35:17
29.10.2025
|
Handeln
|
HORNBACH
DE0006083405
|
87.20
88.80
|
88.60
87.00
|
|
-1.60
-1.80
|
17:35:12
29.10.2025
|
Handeln
|
Hypoport
DE0005493365
|
126.20
132.60
|
133.60
124.20
|
|
-6.40
-4.83
|
17:35:12
29.10.2025
|
Handeln
|
INDUS
DE0006200108
|
22.75
22.90
|
22.90
22.70
|
|
-0.15
-0.66
|
17:35:23
29.10.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
19.60
19.72
|
20.04
19.60
|
|
-0.12
-0.61
|
17:35:18
29.10.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
51.40
52.50
|
52.40
51.40
|
|
-1.10
-2.10
|
17:35:23
29.10.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.62
5.71
|
5.71
5.56
|
|
-0.09
-1.58
|
17:35:23
29.10.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
22.20
21.20
|
22.38
21.60
|
|
1.00
4.72
|
17:38:02
29.10.2025
|
Handeln
|
KSB
DE0006292030
|
882.00
888.00
|
892.00
882.00
|
|
-6.00
-0.68
|
17:35:03
29.10.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
67.80
68.30
|
68.30
67.70
|
|
-0.50
-0.73
|
17:35:01
29.10.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.15
7.18
|
7.25
7.13
|
|
-0.03
-0.42
|
17:35:06
29.10.2025
|
Handeln
|
Medios
DE000A1MMCC8
|
12.24
12.46
|
12.50
12.24
|
|
-0.22
-1.77
|
17:35:20
29.10.2025
|
Handeln
|
MLP
DE0006569908
|
7.13
7.21
|
7.21
7.11
|
|
-0.08
-1.11
|
17:35:11
29.10.2025
|
Handeln
|
Mutares
DE000A2NB650
|
28.10
28.25
|
28.60
28.00
|
|
-0.15
-0.53
|
17:35:11
29.10.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
48.54
49.24
|
49.96
48.38
|
|
-0.70
-1.42
|
17:41:57
29.10.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
14.34
14.60
|
14.58
14.00
|
|
-0.26
-1.78
|
17:35:27
29.10.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.37
7.59
|
7.61
7.37
|
|
-0.22
-2.90
|
17:35:20
29.10.2025
|
Handeln
|
pbb
DE0008019001
|
4.90
4.95
|
4.99
4.90
|
|
-0.05
-0.97
|
17:35:21
29.10.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
11.26
11.18
|
11.36
11.08
|
|
0.08
0.72
|
17:35:07
29.10.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
5.44
5.46
|
5.50
5.38
|
|
-0.02
-0.27
|
17:35:15
29.10.2025
|
Handeln
|
PVA TePla
DE0007461006
|
27.16
27.78
|
28.04
27.16
|
|
-0.62
-2.23
|
17:35:29
29.10.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
14.60
14.70
|
14.86
14.58
|
|
-0.10
-0.68
|
17:35:16
29.10.2025
|
Handeln
|
Salzgitter
DE0006202005
|
29.26
30.30
|
30.52
29.26
|
|
-1.04
-3.43
|
17:36:14
29.10.2025
|
Handeln
|