adesso
DE000A0Z23Q5
|
100.00
98.60
|
100.00
97.20
|
|
1.40
1.42
|
17:35:16
17.09.2025
|
Handeln
|
Adtran Networks
DE0005103006
|
21.20
21.20
|
21.30
21.10
|
|
0.00
0.00
|
17:35:22
17.09.2025
|
Handeln
|
Alzchem Group
DE000A2YNT30
|
142.00
139.80
|
143.40
140.00
|
|
2.20
1.57
|
17:35:07
17.09.2025
|
Handeln
|
Amadeus Fire
DE0005093108
|
53.50
52.50
|
55.20
53.40
|
|
1.00
1.90
|
17:35:01
17.09.2025
|
Handeln
|
ATOSS Software
DE0005104400
|
100.00
102.00
|
103.40
100.00
|
|
-2.00
-1.96
|
17:35:20
17.09.2025
|
Handeln
|
Befesa
LU1704650164
|
27.16
27.12
|
27.38
26.84
|
|
0.04
0.15
|
17:35:25
17.09.2025
|
Handeln
|
BVB
DE0005493092
|
3.61
3.58
|
3.64
3.59
|
|
0.03
0.70
|
17:35:26
17.09.2025
|
Handeln
|
CANCOM
DE0005419105
|
23.40
23.10
|
23.50
23.10
|
|
0.30
1.30
|
17:35:03
17.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.43
4.42
|
4.43
4.41
|
|
0.02
0.34
|
17:35:53
17.09.2025
|
Handeln
|
CEWE Stiftung
DE0005403901
|
98.40
97.70
|
98.80
97.50
|
|
0.70
0.72
|
17:35:28
17.09.2025
|
Handeln
|
Dermapharm
DE000A2GS5D8
|
32.65
32.60
|
32.65
32.35
|
|
0.05
0.15
|
17:35:11
17.09.2025
|
Handeln
|
Deutsche Beteiligungs
DE000A1TNUT7
|
23.40
23.55
|
23.60
23.20
|
|
-0.15
-0.64
|
17:35:05
17.09.2025
|
Handeln
|
Deutsche Euroshop
DE0007480204
|
18.46
18.44
|
18.58
18.30
|
|
0.02
0.11
|
17:35:14
17.09.2025
|
Handeln
|
DEUTZ
DE0006305006
|
9.38
9.64
|
9.63
9.38
|
|
-0.26
-2.70
|
17:41:29
17.09.2025
|
Handeln
|
Douglas
DE000BEAU1Y4
|
11.90
11.86
|
12.10
11.70
|
|
0.04
0.34
|
17:35:12
17.09.2025
|
Handeln
|
Drägerwerk vz.
DE0005550636
|
66.00
66.10
|
66.20
65.10
|
|
-0.10
-0.15
|
17:35:12
17.09.2025
|
Handeln
|
Dürr
DE0005565204
|
19.52
19.42
|
19.88
19.20
|
|
0.10
0.51
|
17:35:24
17.09.2025
|
Handeln
|
Eckert & Ziegler
DE0005659700
|
17.64
17.42
|
18.04
17.50
|
|
0.22
1.26
|
17:35:29
17.09.2025
|
Handeln
|
Elmos Semiconductor
DE0005677108
|
77.10
77.20
|
77.80
75.80
|
|
-0.10
-0.13
|
17:35:09
17.09.2025
|
Handeln
|
Energiekontor
DE0005313506
|
42.60
42.15
|
43.40
42.35
|
|
0.45
1.07
|
17:35:22
17.09.2025
|
Handeln
|
Fielmann
DE0005772206
|
52.50
53.60
|
53.80
52.30
|
|
-1.10
-2.05
|
17:43:13
17.09.2025
|
Handeln
|
Formycon
DE000A1EWVY8
|
22.45
21.70
|
22.80
21.95
|
|
0.75
3.46
|
17:35:10
17.09.2025
|
Handeln
|
FRIEDRICH VORWERK
DE000A255F11
|
72.00
71.40
|
72.80
70.60
|
|
0.60
0.84
|
17:35:27
17.09.2025
|
Handeln
|
GFT
DE0005800601
|
17.18
16.82
|
17.26
16.88
|
|
0.36
2.14
|
17:35:04
17.09.2025
|
Handeln
|
Grand City Properties
LU0775917882
|
11.00
10.82
|
11.04
10.84
|
|
0.18
1.66
|
17:35:09
17.09.2025
|
Handeln
|
grenke
DE000A161N30
|
16.18
15.90
|
16.18
15.76
|
|
0.28
1.76
|
17:35:29
17.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.64
5.68
|
5.68
5.63
|
|
-0.04
-0.70
|
17:35:06
17.09.2025
|
Handeln
|
Heidelberger Druckmaschinen
DE0007314007
|
1.89
1.92
|
1.91
1.87
|
|
-0.03
-1.66
|
17:35:04
17.09.2025
|
Handeln
|
HORNBACH
DE0006083405
|
102.80
101.80
|
102.80
101.00
|
|
1.00
0.98
|
17:35:21
17.09.2025
|
Handeln
|
Hypoport
DE0005493365
|
136.80
142.20
|
143.00
136.20
|
|
-5.40
-3.80
|
17:35:01
17.09.2025
|
Handeln
|
INDUS
DE0006200108
|
22.00
21.80
|
22.00
21.75
|
|
0.20
0.92
|
17:35:20
17.09.2025
|
Handeln
|
JENOPTIK
DE000A2NB601
|
16.35
16.34
|
16.62
16.30
|
|
0.01
0.06
|
17:35:24
17.09.2025
|
Handeln
|
JOST Werke
DE000JST4000
|
48.65
48.80
|
48.85
48.10
|
|
-0.15
-0.31
|
17:35:24
17.09.2025
|
Handeln
|
Klöckner
DE000KC01000
|
5.47
5.44
|
5.49
5.40
|
|
0.03
0.55
|
17:35:16
17.09.2025
|
Handeln
|
Kontron
AT0000A0E9W5
|
26.48
24.74
|
26.48
24.86
|
|
1.74
7.03
|
17:35:26
17.09.2025
|
Handeln
|
KSB
DE0006292030
|
896.00
904.00
|
906.00
890.00
|
|
-8.00
-0.88
|
17:35:01
17.09.2025
|
Handeln
|
KWS SAAT
DE0007074007
|
64.70
63.80
|
64.90
63.60
|
|
0.90
1.41
|
17:35:28
17.09.2025
|
Handeln
|
LPKF Laser & Electronics
DE0006450000
|
7.03
6.96
|
7.07
6.87
|
|
0.07
1.01
|
17:35:12
17.09.2025
|
Handeln
|
MLP
DE0006569908
|
7.16
7.11
|
7.20
7.09
|
|
0.05
0.70
|
17:35:08
17.09.2025
|
Handeln
|
Mutares
DE000A2NB650
|
30.40
31.00
|
31.40
30.40
|
|
-0.60
-1.94
|
17:35:09
17.09.2025
|
Handeln
|
Nagarro
DE000A3H2200
|
49.78
49.02
|
50.30
48.94
|
|
0.76
1.55
|
17:35:13
17.09.2025
|
Handeln
|
NORMA Group
DE000A1H8BV3
|
17.04
17.22
|
17.42
17.00
|
|
-0.18
-1.05
|
17:35:28
17.09.2025
|
Handeln
|
PATRIZIA
DE000PAT1AG3
|
7.23
7.17
|
7.26
7.19
|
|
0.06
0.84
|
17:35:18
17.09.2025
|
Handeln
|
pbb
DE0008019001
|
5.06
5.06
|
5.09
5.03
|
|
0.01
0.10
|
17:35:09
17.09.2025
|
Handeln
|
PNE
DE000A0JBPG2
|
13.72
13.78
|
13.80
13.66
|
|
-0.06
-0.44
|
17:35:28
17.09.2025
|
Handeln
|
ProSiebenSat.1 Media
DE000PSM7770
|
6.00
6.15
|
6.15
5.69
|
|
-0.15
-2.44
|
17:35:28
17.09.2025
|
Handeln
|
PVA TePla
DE0007461006
|
26.06
27.02
|
26.28
25.40
|
|
-0.96
-3.55
|
17:35:39
17.09.2025
|
Handeln
|
SAF-HOLLAND
DE000SAFH001
|
15.22
15.32
|
15.50
15.04
|
|
-0.10
-0.65
|
17:35:01
17.09.2025
|
Handeln
|
Salzgitter
DE0006202005
|
23.10
22.96
|
23.10
22.44
|
|
0.14
0.61
|
17:35:21
17.09.2025
|
Handeln
|
Schaeffler
DE000SHA0100
|
5.98
5.57
|
5.98
5.57
|
|
0.41
7.36
|
17:35:21
17.09.2025
|
Handeln
|