1&1
DE0005545503
|
18.64
18.62
|
18.68
18.52
|
|
0.02
0.11
|
17:35:20
19.06.2025
|
adesso
DE000A0Z23Q5
|
86.10
87.00
|
87.20
86.00
|
|
-0.90
-1.03
|
17:35:27
19.06.2025
|
Adtran Networks
DE0005103006
|
20.70
20.70
|
20.70
20.60
|
|
0.00
0.00
|
17:35:19
19.06.2025
|
Alzchem Group
DE000A2YNT30
|
132.00
135.40
|
135.80
131.80
|
|
-3.40
-2.51
|
17:35:23
19.06.2025
|
Amadeus Fire
DE0005093108
|
77.40
80.00
|
79.20
77.10
|
|
-2.60
-3.25
|
17:35:22
19.06.2025
|
ATOSS Software
DE0005104400
|
137.20
137.00
|
138.60
136.40
|
|
0.20
0.15
|
17:35:02
19.06.2025
|
Befesa
LU1704650164
|
26.48
27.42
|
27.62
26.40
|
|
-0.94
-3.43
|
17:35:29
19.06.2025
|
BVB
DE0005493092
|
3.80
3.79
|
3.90
3.77
|
|
0.02
0.40
|
17:35:20
19.06.2025
|
CANCOM
DE0005419105
|
28.00
28.70
|
28.45
28.00
|
|
-0.70
-2.44
|
17:35:16
19.06.2025
|
Ceconomy St.
DE0007257503
|
2.99
3.07
|
3.06
2.99
|
|
-0.08
-2.45
|
17:35:15
19.06.2025
|
CEWE Stiftung
DE0005403901
|
95.50
96.70
|
96.50
95.10
|
|
-1.20
-1.24
|
17:35:23
19.06.2025
|
CompuGroup Medical
DE000A288904
|
22.92
22.44
|
23.44
22.40
|
|
0.48
2.14
|
17:35:10
19.06.2025
|
Dermapharm
DE000A2GS5D8
|
34.60
34.70
|
34.90
34.25
|
|
-0.10
-0.29
|
17:35:14
19.06.2025
|
Deutsche Beteiligungs
DE000A1TNUT7
|
24.00
24.50
|
24.60
23.80
|
|
-0.50
-2.04
|
17:35:14
19.06.2025
|
Deutsche Euroshop
DE0007480204
|
21.80
20.00
|
21.80
19.80
|
|
1.80
9.00
|
17:36:49
19.06.2025
|
DEUTZ
DE0006305006
|
6.82
6.98
|
6.95
6.80
|
|
-0.17
-2.36
|
17:35:24
19.06.2025
|
Douglas
DE000BEAU7Y1
|
10.54
10.66
|
10.72
10.50
|
|
-0.12
-1.13
|
17:35:04
19.06.2025
|
Drägerwerk vz.
DE0005550636
|
67.80
68.30
|
68.10
67.20
|
|
-0.50
-0.73
|
17:35:11
19.06.2025
|
Dürr
DE0005565204
|
21.85
22.35
|
22.15
21.75
|
|
-0.50
-2.24
|
17:35:24
19.06.2025
|
Eckert & Ziegler
DE0005659700
|
63.50
65.15
|
64.45
63.40
|
|
-1.65
-2.53
|
17:35:14
19.06.2025
|
Elmos Semiconductor
DE0005677108
|
76.90
77.50
|
77.20
76.50
|
|
-0.60
-0.77
|
17:35:17
19.06.2025
|
Energiekontor
DE0005313506
|
42.90
42.85
|
43.00
42.00
|
|
0.05
0.12
|
17:35:03
19.06.2025
|
Fielmann
DE0005772206
|
52.00
53.00
|
52.80
51.80
|
|
-1.00
-1.89
|
17:35:07
19.06.2025
|
Formycon
DE000A1EWVY8
|
26.30
26.75
|
26.85
26.30
|
|
-0.45
-1.68
|
17:35:11
19.06.2025
|
FRIEDRICH VORWERK
DE000A255F11
|
57.80
57.90
|
58.70
56.50
|
|
-0.10
-0.17
|
17:35:23
19.06.2025
|
GFT
DE0005800601
|
22.10
22.90
|
22.75
22.10
|
|
-0.80
-3.49
|
17:35:03
19.06.2025
|
Grand City Properties
LU0775917882
|
10.86
11.06
|
11.00
10.80
|
|
-0.20
-1.81
|
17:35:20
19.06.2025
|
grenke
DE000A161N30
|
13.74
13.80
|
13.84
13.62
|
|
-0.06
-0.43
|
17:35:24
19.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.53
6.57
|
6.57
6.52
|
|
-0.04
-0.61
|
17:35:10
19.06.2025
|
Heidelberger Druckmaschinen
DE0007314007
|
1.45
1.51
|
1.51
1.45
|
|
-0.06
-3.97
|
17:35:24
19.06.2025
|
HORNBACH
DE0006083405
|
87.50
88.70
|
88.70
87.50
|
|
-1.20
-1.35
|
17:35:22
19.06.2025
|
Hypoport
DE0005493365
|
182.40
184.60
|
184.00
181.80
|
|
-2.20
-1.19
|
17:35:12
19.06.2025
|
INDUS
DE0006200108
|
20.55
20.80
|
20.90
20.55
|
|
-0.25
-1.20
|
17:35:01
19.06.2025
|
IONOS
DE000A3E00M1
|
40.50
41.20
|
41.25
40.50
|
|
-0.70
-1.70
|
17:35:08
19.06.2025
|
JOST Werke
DE000JST4000
|
50.50
51.60
|
51.30
50.40
|
|
-1.10
-2.13
|
17:35:18
19.06.2025
|
Klöckner
DE000KC01000
|
5.92
6.09
|
6.02
5.90
|
|
-0.17
-2.79
|
17:35:27
19.06.2025
|
Kontron
AT0000A0E9W5
|
23.04
24.04
|
23.98
23.04
|
|
-1.00
-4.16
|
17:35:11
19.06.2025
|
KSB
DE0006292030
|
776.00
790.00
|
792.00
776.00
|
|
-14.00
-1.77
|
17:35:16
19.06.2025
|
KWS SAAT
DE0007074007
|
57.50
58.00
|
58.40
57.00
|
|
-0.50
-0.86
|
17:35:08
19.06.2025
|
LPKF Laser & Electronics
DE0006450000
|
8.25
8.19
|
8.33
8.19
|
|
0.06
0.73
|
17:35:16
19.06.2025
|
Medios
DE000A1MMCC8
|
12.10
11.28
|
12.40
11.54
|
|
0.82
7.27
|
17:35:05
19.06.2025
|
MLP
DE0006569908
|
8.81
8.81
|
8.91
8.78
|
|
0.00
0.00
|
17:35:27
19.06.2025
|
NORMA Group
DE000A1H8BV3
|
12.96
13.20
|
13.28
12.96
|
|
-0.24
-1.82
|
17:35:23
19.06.2025
|
PATRIZIA
DE000PAT1AG3
|
8.36
8.36
|
8.46
8.34
|
|
0.00
0.00
|
17:35:23
19.06.2025
|
pbb
DE0008019001
|
4.90
5.09
|
5.05
4.90
|
|
-0.19
-3.69
|
17:35:27
19.06.2025
|
PNE
DE000A0JBPG2
|
14.66
14.68
|
14.70
14.60
|
|
-0.02
-0.14
|
17:35:20
19.06.2025
|
ProSiebenSat.1 Media
DE000PSM7770
|
7.10
7.05
|
7.14
7.04
|
|
0.05
0.71
|
17:35:28
19.06.2025
|
PVA TePla
DE0007461006
|
18.42
18.51
|
18.50
17.98
|
|
-0.09
-0.49
|
17:35:20
19.06.2025
|
