SDAX Kursindex 701260 / DE0009653394
7’364.84
Pkt
-57.42
Pkt
-0.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
56.80 | 56.70 | 0.00 | 0.00 | 0.10 | 0.18 |
17:35 01.07.2025 |
4’444.49 CHF | ||
|
1&1 DE0005545503 |
18.68 | 18.64 | 0.00 | 0.00 | 0.04 | 0.21 |
17:35 01.07.2025 |
3’067.04 CHF | ||
|
ATOSS Software DE0005104400 |
141.60 | 141.00 | 0.00 | 0.00 | 0.60 | 0.43 |
17:35 01.07.2025 |
2’093.19 CHF | ||
|
KWS SAAT DE0007074007 |
60.90 | 61.70 | 0.00 | 0.00 | -0.80 | -1.30 |
17:35 01.07.2025 |
1’900.29 CHF | ||
|
Grand City Properties LU0775917882 |
11.18 | 11.10 | 0.00 | 0.00 | 0.08 | 0.72 |
17:35 01.07.2025 |
1’824.58 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.10 | 34.70 | 0.00 | 0.00 | 0.40 | 1.15 |
17:35 01.07.2025 |
1’743.64 CHF | ||
|
Ceconomy St. DE0007257503 |
3.69 | 3.62 | 0.00 | 0.00 | 0.07 | 1.80 |
17:35 01.07.2025 |
1’639.34 CHF | ||
|
HORNBACH DE0006083405 |
105.60 | 106.00 | 0.00 | 0.00 | -0.40 | -0.38 |
17:35 01.07.2025 |
1’582.56 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.11 | 7.15 | 0.00 | 0.00 | -0.04 | -0.49 |
17:35 01.07.2025 |
1’512.96 CHF | ||
|
Kontron AT0000A0E9W5 |
25.08 | 25.00 | 0.00 | 0.00 | 0.08 | 0.32 |
17:35 01.07.2025 |
1’484.45 CHF | ||
|
Dürr DE0005565204 |
21.75 | 22.60 | 0.00 | 0.00 | -0.85 | -3.76 |
17:35 01.07.2025 |
1’459.65 CHF | ||
|
KSB DE0006292030 |
872.00 | 878.00 | 0.00 | 0.00 | -6.00 | -0.68 |
17:35 01.07.2025 |
1’448.26 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.98 | 20.45 | 0.00 | 0.00 | -0.47 | -2.30 |
17:35 01.07.2025 |
1’445.65 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.40 | 89.70 | 0.00 | 0.00 | 0.70 | 0.78 |
17:35 01.07.2025 |
1’435.09 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.30 | 68.15 | 0.00 | 0.00 | -1.85 | -2.71 |
17:35 01.07.2025 |
1’326.06 CHF | ||
|
Alzchem Group DE000A2YNT30 |
138.00 | 138.80 | 0.00 | 0.00 | -0.80 | -0.58 |
17:37 01.07.2025 |
1’314.95 CHF | ||
|
Hypoport DE0005493365 |
197.40 | 202.00 | 0.00 | 0.00 | -4.60 | -2.28 |
17:35 01.07.2025 |
1’260.96 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
58.50 | 58.60 | 0.00 | 0.00 | -0.10 | -0.17 |
17:35 01.07.2025 |
1’093.83 CHF | ||
|
PNE DE000A0JBPG2 |
15.20 | 15.18 | 0.00 | 0.00 | 0.02 | 0.13 |
17:35 01.07.2025 |
1’085.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.20 | 67.20 | 0.00 | 0.00 | -1.00 | -1.49 |
17:35 01.07.2025 |
1’080.48 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.62 | 10.52 | 0.00 | 0.00 | 0.10 | 0.95 |
17:35 01.07.2025 |
1’057.36 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.31 | 19.53 | 0.00 | 0.00 | -0.22 | -1.13 |
17:35 01.07.2025 |
1’043.30 CHF | ||
|
Salzgitter DE0006202005 |
20.06 | 20.48 | 0.00 | 0.00 | -0.42 | -2.05 |
17:35 01.07.2025 |
1’033.82 CHF | ||
|
Befesa LU1704650164 |
27.60 | 27.68 | 0.00 | 0.00 | -0.08 | -0.29 |
17:35 01.07.2025 |
1’033.35 CHF | ||
|
DEUTZ DE0006305006 |
7.33 | 7.63 | 0.00 | 0.00 | -0.30 | -3.93 |
17:35 01.07.2025 |
988.14 CHF | ||
|
Adtran Networks DE0005103006 |
20.40 | 20.30 | 0.00 | 0.00 | 0.10 | 0.49 |
17:35 01.07.2025 |
986.09 CHF | ||
|
MLP DE0006569908 |
8.37 | 8.43 | 0.00 | 0.00 | -0.06 | -0.71 |
17:35 01.07.2025 |
859.93 CHF | ||
|
CANCOM DE0005419105 |
27.80 | 28.05 | 0.00 | 0.00 | -0.25 | -0.89 |
17:35 01.07.2025 |
825.04 CHF | ||
|
JOST Werke DE000JST4000 |
53.50 | 53.70 | 0.00 | 0.00 | -0.20 | -0.37 |
17:35 01.07.2025 |
746.76 CHF | ||
|
Nagarro DE000A3H2200 |
60.50 | 60.60 | 0.00 | 0.00 | -0.10 | -0.17 |
17:35 01.07.2025 |
738.06 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
17.20 | 17.10 | 0.00 | 0.00 | 0.10 | 0.58 |
17:40 01.07.2025 |
724.47 CHF | ||
|
Mutares DE000A2NB650 |
35.05 | 36.10 | 0.00 | 0.00 | -1.05 | -2.91 |
17:35 01.07.2025 |
719.27 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.20 | 8.21 | 0.00 | 0.00 | -0.01 | -0.12 |
17:35 01.07.2025 |
661.06 CHF | ||
|
pbb DE0008019001 |
5.24 | 5.25 | 0.00 | 0.00 | -0.01 | -0.19 |
17:35 01.07.2025 |
658.90 CHF | ||
|
grenke DE000A161N30 |
15.74 | 15.54 | 0.00 | 0.00 | 0.20 | 1.29 |
17:35 01.07.2025 |
640.73 CHF | ||
|
CEWE Stiftung DE0005403901 |
97.80 | 98.10 | 0.00 | 0.00 | -0.30 | -0.31 |
17:35 01.07.2025 |
632.81 CHF | ||
|
GFT DE0005800601 |
24.20 | 24.90 | 0.00 | 0.00 | -0.70 | -2.81 |
17:35 01.07.2025 |
611.79 CHF | ||
|
Energiekontor DE0005313506 |
43.85 | 43.75 | 0.00 | 0.00 | 0.10 | 0.23 |
17:35 01.07.2025 |
569.86 CHF | ||
|
Klöckner DE000KC01000 |
6.04 | 5.97 | 0.00 | 0.00 | 0.07 | 1.17 |
17:35 01.07.2025 |
555.79 CHF | ||
|
INDUS DE0006200108 |
22.45 | 22.80 | 0.00 | 0.00 | -0.35 | -1.54 |
17:35 01.07.2025 |
532.85 CHF | ||
|
adesso DE000A0Z23Q5 |
88.50 | 88.80 | 0.00 | 0.00 | -0.30 | -0.34 |
17:35 01.07.2025 |
532.23 CHF | ||
|
Formycon DE000A1EWVY8 |
27.55 | 28.00 | 0.00 | 0.00 | -0.45 | -1.61 |
17:35 01.07.2025 |
461.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.00 | 5.96 | 0.00 | 0.00 | 0.04 | 0.67 |
17:35 01.07.2025 |
452.47 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.70 | 25.80 | 0.00 | 0.00 | -0.10 | -0.39 |
17:35 01.07.2025 |
440.90 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 | 1.48 | 0.00 | 0.00 | -0.02 | -1.08 |
17:35 01.07.2025 |
420.37 CHF | ||
|
Amadeus Fire DE0005093108 |
80.40 | 80.80 | 0.00 | 0.00 | -0.40 | -0.50 |
17:35 01.07.2025 |
409.64 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.54 | 13.74 | 0.00 | 0.00 | -0.20 | -1.46 |
17:35 01.07.2025 |
408.59 CHF | ||
|
BVB DE0005493092 |
3.89 | 3.93 | 0.00 | 0.00 | -0.04 | -1.02 |
17:35 01.07.2025 |
404.85 CHF | ||
|
PVA TePla DE0007461006 |
19.92 | 20.06 | 0.00 | 0.00 | -0.14 | -0.70 |
17:35 01.07.2025 |
401.67 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.04 | 8.43 | 0.00 | 0.00 | 0.61 | 7.24 |
17:35 01.07.2025 |
192.73 CHF |
