SDAX Kursindex 701260 / DE0009653394
7’642.83
Pkt
-54.05
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.50 | 21.90 | 21.35 | 21.90 | -0.40 | -1.83 |
13:07 19.06.2026 |
3’688.08 CHF | ||
|
Fielmann DE0005772206 |
43.60 | 43.35 | 43.10 | 43.80 | 0.25 | 0.58 |
13:05 19.06.2026 |
3’399.74 CHF | ||
|
Ottobock DE000BCK2223 |
50.50 | 50.30 | 50.30 | 51.70 | 0.20 | 0.40 |
13:07 19.06.2026 |
3’046.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
181.00 | 178.00 | 177.00 | 182.40 | 3.00 | 1.69 |
13:14 19.06.2026 |
2’662.39 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.85 | 47.50 | 46.85 | 48.00 | -0.65 | -1.37 |
13:02 19.06.2026 |
2’200.71 CHF | ||
|
KWS SAAT DE0007074007 |
67.00 | 66.20 | 66.00 | 67.40 | 0.80 | 1.21 |
12:59 19.06.2026 |
2’050.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.84 | 24.84 | 24.48 | 24.88 | 0.00 | 0.00 |
13:09 19.06.2026 |
2’039.36 CHF | ||
|
Alzchem Group DE000A2YNT30 |
186.80 | 186.50 | 185.20 | 188.50 | 0.30 | 0.16 |
13:09 19.06.2026 |
1’755.81 CHF | ||
|
Grand City Properties LU0775917882 |
9.14 | 9.22 | 9.09 | 9.22 | -0.08 | -0.87 |
13:14 19.06.2026 |
1’507.79 CHF | ||
|
Kontron AT0000A0E9W5 |
23.46 | 23.44 | 23.42 | 23.50 | 0.02 | 0.09 |
13:05 19.06.2026 |
1’413.08 CHF | ||
|
KSB DE0006292030 |
850.00 | 867.00 | 850.00 | 868.00 | -17.00 | -1.96 |
12:55 19.06.2026 |
1’403.18 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.32 | 20.00 | 18.10 | 18.76 | -1.68 | -8.40 |
13:02 19.06.2026 |
1’394.90 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.10 | 83.30 | 82.20 | 84.40 | -0.20 | -0.24 |
13:14 19.06.2026 |
1’295.16 CHF | ||
|
Befesa LU1704650164 |
33.30 | 33.60 | 33.20 | 33.75 | -0.30 | -0.89 |
13:14 19.06.2026 |
1’277.66 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.35 | 70.00 | 68.30 | 70.55 | 0.35 | 0.50 |
13:14 19.06.2026 |
1’263.79 CHF | ||
|
Dürr DE0005565204 |
19.60 | 19.66 | 19.40 | 19.80 | -0.06 | -0.31 |
13:13 19.06.2026 |
1’248.84 CHF | ||
|
HORNBACH DE0006083405 |
78.60 | 77.50 | 77.50 | 79.90 | 1.10 | 1.42 |
13:02 19.06.2026 |
1’146.31 CHF | ||
|
Klöckner DE000KC01000 |
12.40 | 12.32 | 12.34 | 12.40 | 0.08 | 0.65 |
13:02 19.06.2026 |
1’145.36 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.80 | 0.00 | 0.00 |
13:02 19.06.2026 |
1’092.28 CHF | ||
|
ATOSS Software DE0005104400 |
70.30 | 69.60 | 69.60 | 70.50 | 0.70 | 1.01 |
13:05 19.06.2026 |
1’052.90 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.57 | 15.53 | 15.45 | 15.78 | 0.04 | 0.26 |
13:05 19.06.2026 |
880.51 CHF | ||
|
PVA TePla DE0007461006 |
43.18 | 43.96 | 42.92 | 44.44 | -0.78 | -1.77 |
13:14 19.06.2026 |
872.27 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.10 | 8.10 | 7.91 | 8.15 | 0.00 | 0.00 |
13:11 19.06.2026 |
861.21 CHF | ||
|
JOST Werke DE000JST4000 |
55.00 | 55.00 | 54.60 | 55.70 | 0.00 | 0.00 |
13:05 19.06.2026 |
844.00 CHF | ||
|
MLP DE0006569908 |
8.06 | 7.98 | 7.98 | 8.10 | 0.08 | 1.00 |
13:02 19.06.2026 |
819.62 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.69 | 3.64 | 3.65 | 3.69 | 0.04 | 1.21 |
13:02 19.06.2026 |
808.85 CHF | ||
|
EVOTEC DE0005664809 |
4.58 | 4.54 | 4.54 | 4.61 | 0.04 | 0.93 |
13:14 19.06.2026 |
776.70 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.80 | 72.10 | 70.80 | 71.40 | -1.30 | -1.80 |
13:02 19.06.2026 |
753.72 CHF | ||
|
PNE DE000A0JBPG2 |
10.70 | 10.78 | 10.60 | 10.70 | -0.08 | -0.74 |
13:02 19.06.2026 |
743.61 CHF | ||
|
Mutares DE000A2NB650 |
29.50 | 28.30 | 28.85 | 29.65 | 1.20 | 4.24 |
13:09 19.06.2026 |
685.64 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.15 | 23.70 | 24.20 | -0.15 | -0.62 |
13:02 19.06.2026 |
664.43 CHF | ||
|
INDUS DE0006200108 |
27.95 | 28.00 | 27.80 | 28.20 | -0.05 | -0.18 |
13:02 19.06.2026 |
650.20 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.72 | 7.73 | 7.60 | 7.85 | -0.01 | -0.13 |
13:06 19.06.2026 |
627.45 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.20 | 94.90 | 94.20 | 95.00 | -0.70 | -0.74 |
12:38 19.06.2026 |
609.70 CHF | ||
|
MBB DE000A0ETBQ4 |
180.00 | 178.00 | 178.80 | 180.40 | 2.00 | 1.12 |
13:09 19.06.2026 |
601.67 CHF | ||
|
HelloFresh DE000A161408 |
4.08 | 4.09 | 4.06 | 4.11 | 0.00 | -0.10 |
13:08 19.06.2026 |
566.95 CHF | ||
|
GFT DE0005800601 |
21.40 | 21.95 | 21.40 | 22.00 | -0.55 | -2.51 |
13:02 19.06.2026 |
544.78 CHF | ||
|
Energiekontor DE0005313506 |
40.50 | 39.60 | 39.50 | 40.50 | 0.90 | 2.27 |
13:03 19.06.2026 |
510.81 CHF | ||
|
grenke DE000A161N30 |
12.58 | 12.46 | 12.44 | 12.66 | 0.12 | 0.96 |
12:59 19.06.2026 |
508.90 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.80 | 17.92 | 17.62 | 17.96 | -0.12 | -0.67 |
13:10 19.06.2026 |
503.71 CHF | ||
|
Hypoport DE0005493365 |
79.65 | 80.00 | 78.05 | 80.25 | -0.35 | -0.44 |
12:49 19.06.2026 |
489.72 CHF | ||
|
init innovation in traffic systems DE0005759807 |
49.00 | 49.10 | 49.00 | 50.00 | -0.10 | -0.20 |
12:03 19.06.2026 |
463.66 CHF | ||
|
pbb DE0008019001 |
3.54 | 3.60 | 3.52 | 3.58 | -0.06 | -1.56 |
13:07 19.06.2026 |
447.56 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.54 | 1.53 | 1.53 | 1.57 | 0.00 | 0.20 |
13:11 19.06.2026 |
432.45 CHF | ||
|
Nagarro DE000A3H2200 |
35.66 | 35.88 | 35.26 | 35.98 | -0.22 | -0.61 |
13:04 19.06.2026 |
418.54 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.10 | 23.05 | 23.10 | 23.30 | 0.05 | 0.22 |
13:02 19.06.2026 |
381.25 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.51 | 4.48 | 4.46 | 4.52 | 0.04 | 0.78 |
13:02 19.06.2026 |
341.79 CHF | ||
|
adesso DE000A0Z23Q5 |
50.60 | 50.80 | 50.50 | 51.10 | -0.20 | -0.39 |
11:15 19.06.2026 |
312.76 CHF | ||
|
BVB DE0005493092 |
3.05 | 3.05 | 3.04 | 3.08 | -0.01 | -0.16 |
13:02 19.06.2026 |
308.17 CHF | ||
|
Medios DE000A1MMCC8 |
12.78 | 12.62 | 12.60 | 13.00 | 0.16 | 1.27 |
13:06 19.06.2026 |
288.18 CHF |
