SDAX Kursindex 701260 / DE0009653394
6’034.55
Pkt
80.48
Pkt
1.35
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
DWS Group DE000DWS1007 |
41.00 | 40.86 | 40.84 | 41.24 | 0.14 | 0.34 |
21:47 17.01.2025 |
7’682.00 CHF | ||
|
Fielmann DE0005772206 |
40.40 | 39.65 | 39.85 | 40.45 | 0.75 | 1.89 |
15:39 17.01.2025 |
3’162.94 CHF | ||
|
IONOS DE000A3E00M1 |
22.85 | 22.10 | 22.85 | 22.85 | 0.75 | 3.39 |
08:01 17.01.2025 |
3’006.99 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.40 | 39.70 | 39.75 | 40.40 | 0.70 | 1.76 |
10:40 17.01.2025 |
2’038.12 CHF | ||
|
Douglas DE000BEAU7Y1 |
19.84 | 19.18 | 19.40 | 19.84 | 0.66 | 3.44 |
10:14 17.01.2025 |
1’985.18 CHF | ||
|
1&1 DE0005545503 |
11.58 | 11.52 | 11.58 | 11.58 | 0.06 | 0.52 |
09:16 17.01.2025 |
1’910.14 CHF | ||
|
KWS SAAT DE0007074007 |
59.80 | 59.00 | 59.20 | 59.80 | 0.80 | 1.36 |
11:22 17.01.2025 |
1’840.46 CHF | ||
|
Grand City Properties LU0775917882 |
10.75 | 10.55 | 10.65 | 10.75 | 0.20 | 1.90 |
08:33 17.01.2025 |
1’733.16 CHF | ||
|
ATOSS Software DE0005104400 |
110.00 | 109.20 | 109.00 | 110.00 | 0.80 | 0.73 |
09:16 17.01.2025 |
1’645.58 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
16.36 | 15.78 | 15.72 | 16.36 | 0.58 | 3.68 |
18:59 17.01.2025 |
1’632.43 CHF | ||
|
Dürr DE0005565204 |
22.18 | 21.62 | 21.74 | 22.18 | 0.56 | 2.59 |
09:30 17.01.2025 |
1’413.64 CHF | ||
|
METRO DE000BFB0019 |
3.91 | 3.84 | 3.88 | 3.91 | 0.07 | 1.69 |
17:38 17.01.2025 |
1’335.56 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.32 | 18.42 | 18.32 | 18.32 | -0.10 | -0.54 |
09:16 17.01.2025 |
1’316.44 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.20 | 73.60 | 74.10 | 76.20 | 2.60 | 3.53 |
17:20 17.01.2025 |
1’197.99 CHF | ||
|
Ceconomy St. DE0007257503 |
2.48 | 2.49 | 2.48 | 2.50 | -0.01 | -0.56 |
17:24 17.01.2025 |
1’141.79 CHF | ||
|
Kontron AT0000A0E9W5 |
18.09 | 17.88 | 17.92 | 18.09 | 0.21 | 1.17 |
19:39 17.01.2025 |
1’109.74 CHF | ||
|
HORNBACH DE0006083405 |
73.10 | 73.90 | 73.10 | 73.10 | -0.80 | -1.08 |
09:16 17.01.2025 |
1’086.95 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.10 | 21.96 | 22.06 | 22.10 | 0.14 | 0.64 |
16:28 17.01.2025 |
1’074.33 CHF | ||
|
ABOUT YOU DE000A3CNK42 |
6.42 | 6.48 | 6.42 | 6.45 | -0.06 | -0.93 |
12:19 17.01.2025 |
1’062.14 CHF | ||
|
KSB DE0006292030 |
592.00 | 588.00 | 592.00 | 592.00 | 4.00 | 0.68 |
08:01 17.01.2025 |
1’027.63 CHF | ||
|
Adtran Networks DE0005103006 |
20.00 | 19.96 | 20.00 | 20.00 | 0.04 | 0.20 |
09:16 17.01.2025 |
981.46 CHF | ||
|
Nagarro DE000A3H2200 |
78.60 | 78.05 | 77.40 | 78.60 | 0.55 | 0.70 |
11:44 17.01.2025 |
977.30 CHF | ||
|
Formycon DE000A1EWVY8 |
55.90 | 57.40 | 55.90 | 57.20 | -1.50 | -2.61 |
21:48 17.01.2025 |
951.95 CHF | ||
|
Eckert & Ziegler DE0005659700 |
47.30 | 46.94 | 47.30 | 47.30 | 0.36 | 0.77 |
08:01 17.01.2025 |
933.20 CHF | ||
|
Drägerwerk vz. DE0005550636 |
55.40 | 52.70 | 52.40 | 55.40 | 2.70 | 5.12 |
17:02 17.01.2025 |
881.91 CHF | ||
|
PNE DE000A0JBPG2 |
12.10 | 11.98 | 11.88 | 12.10 | 0.12 | 1.00 |
11:20 17.01.2025 |
864.55 CHF | ||
|
Befesa LU1704650164 |
20.78 | 20.36 | 20.40 | 20.88 | 0.42 | 2.06 |
16:24 17.01.2025 |
774.97 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 24.16 | 24.20 | 24.20 | 0.04 | 0.17 |
09:16 17.01.2025 |
715.51 CHF | ||
|
GRENKE DE000A161N30 |
16.74 | 16.68 | 16.66 | 16.74 | 0.06 | 0.36 |
20:33 17.01.2025 |
692.21 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.40 | 102.20 | 101.40 | 101.60 | -0.80 | -0.78 |
15:29 17.01.2025 |
667.22 CHF | ||
|
pbb DE0008019001 |
5.21 | 5.13 | 5.20 | 5.27 | 0.08 | 1.46 |
20:33 17.01.2025 |
657.03 CHF | ||
|
MLP DE0006569908 |
6.47 | 6.40 | 6.32 | 6.50 | 0.07 | 1.09 |
13:56 17.01.2025 |
651.72 CHF | ||
|
Energiekontor DE0005313506 |
48.65 | 50.70 | 48.65 | 48.65 | -2.05 | -4.04 |
08:01 17.01.2025 |
638.73 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.83 | 7.85 | 7.83 | 7.83 | -0.02 | -0.25 |
09:16 17.01.2025 |
632.57 CHF | ||
|
JOST Werke DE000JST4000 |
42.65 | 43.80 | 42.65 | 43.15 | -1.15 | -2.63 |
14:43 17.01.2025 |
607.48 CHF | ||
|
AlzChem Group DE000A2YNT30 |
62.40 | 64.40 | 62.00 | 63.00 | -2.00 | -3.11 |
17:51 17.01.2025 |
602.96 CHF | ||
|
DEUTZ DE0006305006 |
4.35 | 4.36 | 4.33 | 4.38 | -0.01 | -0.27 |
19:18 17.01.2025 |
558.83 CHF | ||
|
GFT DE0005800601 |
22.40 | 22.85 | 22.25 | 22.50 | -0.45 | -1.97 |
13:53 17.01.2025 |
558.33 CHF | ||
|
adesso DE000A0Z23Q5 |
91.80 | 85.50 | 89.30 | 91.80 | 6.30 | 7.37 |
10:25 17.01.2025 |
550.85 CHF | ||
|
Mutares DE000A2NB650 |
25.20 | 25.50 | 25.20 | 25.55 | -0.30 | -1.18 |
17:42 17.01.2025 |
507.73 CHF | ||
|
INDUS DE0006200108 |
21.30 | 20.85 | 20.90 | 21.30 | 0.45 | 2.16 |
11:14 17.01.2025 |
504.62 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.32 | 6.31 | 6.28 | 6.34 | 0.01 | 0.16 |
15:29 17.01.2025 |
485.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.06 | 15.10 | 15.06 | 15.06 | -0.04 | -0.26 |
08:01 17.01.2025 |
452.50 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.65 | 25.15 | 24.55 | 25.10 | -0.50 | -1.99 |
15:29 17.01.2025 |
432.24 CHF | ||
|
Klöckner DE000KC01000 |
4.47 | 4.51 | 4.47 | 4.47 | -0.04 | -0.89 |
08:20 17.01.2025 |
420.76 CHF | ||
|
Amadeus Fire DE0005093108 |
78.30 | 79.20 | 78.30 | 78.30 | -0.90 | -1.14 |
13:45 17.01.2025 |
401.56 CHF | ||
|
BVB DE0005493092 |
3.11 | 3.05 | 3.01 | 3.16 | 0.06 | 1.97 |
20:28 17.01.2025 |
311.43 CHF | ||
|
Medios DE000A1MMCC8 |
12.00 | 12.20 | 11.98 | 12.06 | -0.20 | -1.64 |
19:44 17.01.2025 |
292.17 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.98 | 0.96 | 0.95 | 0.98 | 0.02 | 2.40 |
19:05 17.01.2025 |
272.78 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.01 | 9.09 | 9.01 | 9.01 | -0.08 | -0.88 |
08:07 17.01.2025 |
209.42 CHF |
