SDAX Kursindex 701260 / DE0009653394
7’539.81
Pkt
113.44
Pkt
1.53
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 | 22.45 | 22.10 | 22.60 | 0.10 | 0.45 |
17:40 30.04.2026 |
3’632.69 CHF | ||
|
Ottobock DE000BCK2223 |
58.30 | 57.60 | 56.50 | 58.30 | 0.70 | 1.22 |
17:35 30.04.2026 |
3’378.80 CHF | ||
|
Fielmann DE0005772206 |
42.50 | 43.40 | 41.35 | 43.25 | -0.90 | -2.07 |
17:36 30.04.2026 |
3’339.75 CHF | ||
|
Elmos Semiconductor DE0005677108 |
183.60 | 178.60 | 176.00 | 184.20 | 5.00 | 2.80 |
17:35 30.04.2026 |
2’820.11 CHF | ||
|
KWS SAAT DE0007074007 |
76.80 | 75.00 | 74.60 | 77.30 | 1.80 | 2.40 |
17:35 30.04.2026 |
2’268.83 CHF | ||
|
Dermapharm DE000A2GS5D8 |
46.35 | 46.05 | 45.95 | 46.70 | 0.30 | 0.65 |
17:37 30.04.2026 |
2’091.32 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.48 | 25.30 | 25.02 | 26.52 | 1.18 | 4.66 |
17:35 30.04.2026 |
2’030.18 CHF | ||
|
Alzchem Group DE000A2YNT30 |
165.90 | 174.10 | 163.90 | 172.60 | -8.20 | -4.71 |
17:35 30.04.2026 |
1’615.71 CHF | ||
|
KSB DE0006292030 |
953.00 | 950.00 | 933.00 | 953.00 | 3.00 | 0.32 |
17:35 30.04.2026 |
1’540.43 CHF | ||
|
Grand City Properties LU0775917882 |
9.57 | 9.51 | 9.43 | 9.62 | 0.06 | 0.63 |
17:35 30.04.2026 |
1’535.43 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.90 | 89.30 | 88.90 | 92.00 | 0.60 | 0.67 |
17:35 30.04.2026 |
1’373.01 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.74 | 19.38 | 19.22 | 19.74 | 0.36 | 1.86 |
17:35 30.04.2026 |
1’345.64 CHF | ||
|
Dürr DE0005565204 |
21.10 | 20.85 | 20.55 | 21.25 | 0.25 | 1.20 |
17:35 30.04.2026 |
1’322.67 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
72.95 | 71.50 | 70.10 | 73.40 | 1.45 | 2.03 |
17:35 30.04.2026 |
1’310.88 CHF | ||
|
Kontron AT0000A0E9W5 |
21.32 | 20.96 | 20.68 | 21.32 | 0.36 | 1.72 |
17:35 30.04.2026 |
1’248.65 CHF | ||
|
Befesa LU1704650164 |
32.70 | 33.65 | 31.00 | 32.70 | -0.95 | -2.82 |
17:35 30.04.2026 |
1’233.88 CHF | ||
|
ATOSS Software DE0005104400 |
79.20 | 81.80 | 78.20 | 81.40 | -2.60 | -3.18 |
17:35 30.04.2026 |
1’192.75 CHF | ||
|
HORNBACH DE0006083405 |
80.90 | 80.10 | 79.70 | 81.50 | 0.80 | 1.00 |
17:35 30.04.2026 |
1’171.12 CHF | ||
|
Klöckner DE000KC01000 |
12.52 | 12.56 | 12.50 | 12.64 | -0.04 | -0.32 |
17:35 30.04.2026 |
1’148.50 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 22.90 | 22.80 | 23.00 | 0.10 | 0.44 |
17:35 30.04.2026 |
1’092.60 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.18 | 10.04 | 9.95 | 10.30 | 0.14 | 1.39 |
17:35 30.04.2026 |
991.16 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.05 | 4.04 | 3.98 | 4.09 | 0.01 | 0.25 |
17:35 30.04.2026 |
861.78 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.26 | 14.95 | 14.81 | 15.26 | 0.31 | 2.07 |
17:35 30.04.2026 |
857.56 CHF | ||
|
EVOTEC DE0005664809 |
5.24 | 5.01 | 4.95 | 5.24 | 0.24 | 4.70 |
17:35 30.04.2026 |
814.79 CHF | ||
|
MLP DE0006569908 |
7.99 | 7.71 | 7.65 | 7.99 | 0.28 | 3.63 |
17:35 30.04.2026 |
769.78 CHF | ||
|
JOST Werke DE000JST4000 |
51.80 | 50.80 | 49.80 | 52.10 | 1.00 | 1.97 |
17:35 30.04.2026 |
763.26 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
76.30 | 72.00 | 72.30 | 76.30 | 4.30 | 5.97 |
17:35 30.04.2026 |
747.36 CHF | ||
|
MBB DE000A0ETBQ4 |
199.00 | 194.60 | 194.00 | 200.00 | 4.40 | 2.26 |
17:35 30.04.2026 |
677.20 CHF | ||
|
PVA TePla DE0007461006 |
36.56 | 35.18 | 34.98 | 37.22 | 1.38 | 3.92 |
17:35 30.04.2026 |
668.15 CHF | ||
|
INDUS DE0006200108 |
29.90 | 28.85 | 28.30 | 31.35 | 1.05 | 3.64 |
17:35 30.04.2026 |
658.41 CHF | ||
|
PNE DE000A0JBPG2 |
9.45 | 9.15 | 9.10 | 9.45 | 0.30 | 3.28 |
17:35 30.04.2026 |
642.53 CHF | ||
|
CANCOM DE0005419105 |
24.75 | 24.70 | 24.35 | 24.90 | 0.05 | 0.20 |
17:35 30.04.2026 |
627.09 CHF | ||
|
HelloFresh DE000A161408 |
4.62 | 4.45 | 4.38 | 4.73 | 0.18 | 3.98 |
17:35 30.04.2026 |
601.70 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.48 | 7.47 | 7.33 | 7.48 | 0.01 | 0.13 |
17:35 30.04.2026 |
592.04 CHF | ||
|
Mutares DE000A2NB650 |
24.75 | 25.05 | 24.40 | 25.20 | -0.30 | -1.20 |
17:36 30.04.2026 |
588.27 CHF | ||
|
CEWE Stiftung DE0005403901 |
94.30 | 93.30 | 93.10 | 95.10 | 1.00 | 1.07 |
17:35 30.04.2026 |
581.50 CHF | ||
|
grenke DE000A161N30 |
12.72 | 12.74 | 12.64 | 12.88 | -0.02 | -0.16 |
17:35 30.04.2026 |
515.94 CHF | ||
|
Hypoport DE0005493365 |
81.90 | 84.45 | 80.45 | 83.70 | -2.55 | -3.02 |
17:35 30.04.2026 |
515.18 CHF | ||
|
Energiekontor DE0005313506 |
40.60 | 40.20 | 39.50 | 40.60 | 0.40 | 1.00 |
17:36 30.04.2026 |
512.69 CHF | ||
|
Nagarro DE000A3H2200 |
43.50 | 44.42 | 41.78 | 43.70 | -0.92 | -2.07 |
17:35 30.04.2026 |
505.04 CHF | ||
|
init innovation in traffic systems DE0005759807 |
50.80 | 51.30 | 50.30 | 51.00 | -0.50 | -0.97 |
17:38 30.04.2026 |
467.03 CHF | ||
|
GFT DE0005800601 |
18.60 | 19.00 | 18.44 | 19.18 | -0.40 | -2.11 |
17:35 30.04.2026 |
445.27 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.70 | 14.54 | 14.44 | 14.78 | 0.16 | 1.10 |
17:35 30.04.2026 |
424.69 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.47 | 1.47 | 1.44 | 1.48 | 0.00 | -0.14 |
17:35 30.04.2026 |
410.39 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.55 | 25.35 | 25.30 | 25.70 | 0.20 | 0.79 |
17:35 30.04.2026 |
408.66 CHF | ||
|
pbb DE0008019001 |
3.25 | 3.22 | 3.12 | 3.25 | 0.03 | 0.87 |
17:35 30.04.2026 |
396.69 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.85 | 4.81 | 4.77 | 4.86 | 0.04 | 0.73 |
17:35 30.04.2026 |
358.67 CHF | ||
|
adesso DE000A0Z23Q5 |
58.30 | 58.50 | 57.30 | 58.90 | -0.20 | -0.34 |
17:35 30.04.2026 |
343.59 CHF | ||
|
BVB DE0005493092 |
3.20 | 3.18 | 3.17 | 3.21 | 0.02 | 0.63 |
17:38 30.04.2026 |
321.26 CHF | ||
|
Medios DE000A1MMCC8 |
13.70 | 13.68 | 13.58 | 14.00 | 0.02 | 0.15 |
17:36 30.04.2026 |
307.31 CHF |
