SDAX Kursindex 701260 / DE0009653394
7’266.83
Pkt
94.35
Pkt
1.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 | 24.00 | 23.95 | 24.45 | 0.20 | 0.83 |
17:35 10.04.2026 |
3’975.36 CHF | ||
|
Fielmann DE0005772206 |
45.55 | 45.10 | 45.05 | 45.95 | 0.45 | 1.00 |
17:35 10.04.2026 |
3’517.67 CHF | ||
|
Ottobock DE000BCK2223 |
55.00 | 53.00 | 52.60 | 55.20 | 2.00 | 3.77 |
17:35 10.04.2026 |
3’177.58 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.00 | 166.40 | 167.20 | 179.20 | 7.60 | 4.57 |
17:38 10.04.2026 |
2’470.65 CHF | ||
|
KWS SAAT DE0007074007 |
74.60 | 74.20 | 73.50 | 74.90 | 0.40 | 0.54 |
17:35 10.04.2026 |
2’299.65 CHF | ||
|
Dermapharm DE000A2GS5D8 |
43.95 | 43.05 | 43.10 | 44.00 | 0.90 | 2.09 |
17:38 10.04.2026 |
2’079.71 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.94 | 25.52 | 25.50 | 26.66 | 0.42 | 1.65 |
17:35 10.04.2026 |
2’069.99 CHF | ||
|
Alzchem Group DE000A2YNT30 |
173.30 | 180.30 | 170.60 | 178.70 | -7.00 | -3.88 |
17:35 10.04.2026 |
1’681.95 CHF | ||
|
Grand City Properties LU0775917882 |
9.98 | 10.02 | 9.94 | 10.16 | -0.04 | -0.40 |
17:35 10.04.2026 |
1’632.14 CHF | ||
|
KSB DE0006292030 |
1024.00 | 994.00 | 994.00 | 1032.00 | 30.00 | 3.02 |
17:35 10.04.2026 |
1’630.55 CHF | ||
|
Drägerwerk vz. DE0005550636 |
94.50 | 93.80 | 93.30 | 95.60 | 0.70 | 0.75 |
17:35 10.04.2026 |
1’445.22 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
75.25 | 73.40 | 74.00 | 75.75 | 1.85 | 2.52 |
17:35 10.04.2026 |
1’398.35 CHF | ||
|
Dürr DE0005565204 |
21.45 | 21.25 | 21.15 | 21.80 | 0.20 | 0.94 |
17:35 10.04.2026 |
1’376.47 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.78 | 19.54 | 19.20 | 19.78 | 0.24 | 1.23 |
17:35 10.04.2026 |
1’356.29 CHF | ||
|
HORNBACH DE0006083405 |
83.60 | 82.30 | 81.80 | 84.00 | 1.30 | 1.58 |
17:35 10.04.2026 |
1’241.00 CHF | ||
|
Kontron AT0000A0E9W5 |
19.61 | 19.63 | 19.47 | 19.89 | -0.02 | -0.10 |
17:35 10.04.2026 |
1’199.65 CHF | ||
|
Befesa LU1704650164 |
33.80 | 32.85 | 32.80 | 33.95 | 0.95 | 2.89 |
17:35 10.04.2026 |
1’192.52 CHF | ||
|
ATOSS Software DE0005104400 |
73.90 | 74.50 | 73.60 | 76.00 | -0.60 | -0.81 |
17:35 10.04.2026 |
1’164.24 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.16 | 12.10 | 12.48 | 0.14 | 1.15 |
17:35 10.04.2026 |
1’126.93 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 22.70 | 22.80 | 0.00 | 0.00 |
17:35 10.04.2026 |
1’090.50 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.68 | 10.64 | 10.62 | 10.90 | 0.04 | 0.38 |
17:35 10.04.2026 |
1’059.60 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.06 | 3.99 | 4.00 | 4.09 | 0.07 | 1.76 |
17:35 10.04.2026 |
863.84 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.62 | 14.37 | 14.37 | 14.90 | 0.25 | 1.74 |
17:35 10.04.2026 |
850.16 CHF | ||
|
JOST Werke DE000JST4000 |
53.00 | 51.70 | 51.30 | 53.50 | 1.30 | 2.51 |
17:35 10.04.2026 |
806.32 CHF | ||
|
EVOTEC DE0005664809 |
4.53 | 4.53 | 4.45 | 4.59 | 0.00 | 0.09 |
17:35 10.04.2026 |
766.46 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
69.40 | 68.20 | 69.00 | 71.20 | 1.20 | 1.76 |
17:36 10.04.2026 |
744.13 CHF | ||
|
MLP DE0006569908 |
7.32 | 7.24 | 7.29 | 7.42 | 0.08 | 1.10 |
17:35 10.04.2026 |
732.84 CHF | ||
|
CANCOM DE0005419105 |
24.55 | 24.05 | 24.05 | 24.90 | 0.50 | 2.08 |
17:35 10.04.2026 |
718.58 CHF | ||
|
MBB DE000A0ETBQ4 |
182.20 | 178.00 | 179.40 | 184.40 | 4.20 | 2.36 |
17:35 10.04.2026 |
655.93 CHF | ||
|
INDUS DE0006200108 |
28.00 | 27.65 | 27.60 | 28.15 | 0.35 | 1.27 |
17:35 10.04.2026 |
642.25 CHF | ||
|
PNE DE000A0JBPG2 |
8.80 | 8.84 | 8.74 | 8.93 | -0.04 | -0.45 |
17:35 10.04.2026 |
620.79 CHF | ||
|
Mutares DE000A2NB650 |
25.25 | 25.55 | 25.25 | 25.80 | -0.30 | -1.17 |
17:35 10.04.2026 |
615.96 CHF | ||
|
PVA TePla DE0007461006 |
33.14 | 31.00 | 31.22 | 33.34 | 2.14 | 6.90 |
17:36 10.04.2026 |
610.78 CHF | ||
|
CEWE Stiftung DE0005403901 |
93.00 | 92.10 | 92.10 | 93.90 | 0.90 | 0.98 |
17:35 10.04.2026 |
580.47 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.18 | 7.04 | 7.05 | 7.24 | 0.14 | 1.99 |
17:35 10.04.2026 |
574.56 CHF | ||
|
HelloFresh DE000A161408 |
3.86 | 3.91 | 3.86 | 4.03 | -0.05 | -1.28 |
17:39 10.04.2026 |
534.28 CHF | ||
|
grenke DE000A161N30 |
13.06 | 12.84 | 12.84 | 13.24 | 0.22 | 1.71 |
17:35 10.04.2026 |
530.09 CHF | ||
|
Nagarro DE000A3H2200 |
44.94 | 45.06 | 44.82 | 46.68 | -0.12 | -0.27 |
17:35 10.04.2026 |
517.08 CHF | ||
|
Hypoport DE0005493365 |
80.85 | 76.65 | 76.70 | 83.20 | 4.20 | 5.48 |
17:35 10.04.2026 |
493.54 CHF | ||
|
Energiekontor DE0005313506 |
38.70 | 37.75 | 37.95 | 39.40 | 0.95 | 2.52 |
17:39 10.04.2026 |
488.61 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.42 | 14.82 | 14.82 | 15.80 | 0.60 | 4.05 |
17:35 10.04.2026 |
433.49 CHF | ||
|
GFT DE0005800601 |
17.38 | 17.10 | 17.10 | 17.74 | 0.28 | 1.64 |
17:35 10.04.2026 |
433.23 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 | 1.40 | 1.38 | 1.42 | -0.03 | -1.79 |
17:35 10.04.2026 |
405.34 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.45 | 24.50 | 24.35 | 24.85 | -0.05 | -0.20 |
17:35 10.04.2026 |
400.92 CHF | ||
|
pbb DE0008019001 |
3.17 | 3.14 | 3.08 | 3.19 | 0.03 | 0.95 |
17:35 10.04.2026 |
390.23 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.60 | 40.55 | 40.50 | 41.25 | 0.05 | 0.12 |
17:35 10.04.2026 |
384.53 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.69 | 4.64 | 4.65 | 4.76 | 0.06 | 1.19 |
17:35 10.04.2026 |
351.75 CHF | ||
|
adesso DE000A0Z23Q5 |
56.10 | 55.50 | 55.40 | 57.00 | 0.60 | 1.08 |
17:35 10.04.2026 |
343.59 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.08 | 3.07 | 3.18 | 0.06 | 1.79 |
17:35 10.04.2026 |
314.80 CHF | ||
|
Medios DE000A1MMCC8 |
13.00 | 12.70 | 12.48 | 13.00 | 0.30 | 2.36 |
17:35 10.04.2026 |
292.23 CHF |
