SDAX Kursindex 701260 / DE0009653394
7’469.63
Pkt
-90.82
Pkt
-1.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
56.40 | 56.00 | 56.40 | 56.80 | 0.40 | 0.71 |
12:26 23.07.2025 |
4’376.45 CHF | ||
|
Schaeffler DE000SHA0100 |
5.12 | 4.93 | 4.98 | 5.13 | 0.19 | 3.75 |
12:32 23.07.2025 |
4’334.53 CHF | ||
|
ATOSS Software DE0005104400 |
139.60 | 140.60 | 139.40 | 141.60 | -1.00 | -0.71 |
12:23 23.07.2025 |
2’080.99 CHF | ||
|
KWS SAAT DE0007074007 |
64.50 | 64.30 | 64.20 | 64.80 | 0.20 | 0.31 |
12:19 23.07.2025 |
1’974.43 CHF | ||
|
Grand City Properties LU0775917882 |
11.32 | 11.28 | 11.24 | 11.42 | 0.04 | 0.35 |
12:27 23.07.2025 |
1’848.61 CHF | ||
|
Dermapharm DE000A2GS5D8 |
34.20 | 33.90 | 33.80 | 34.35 | 0.30 | 0.88 |
12:33 23.07.2025 |
1’698.33 CHF | ||
|
Ceconomy St. DE0007257503 |
3.72 | 3.67 | 3.69 | 3.76 | 0.05 | 1.23 |
12:32 23.07.2025 |
1’657.00 CHF | ||
|
Kontron AT0000A0E9W5 |
27.26 | 27.44 | 27.12 | 27.54 | -0.18 | -0.66 |
12:25 23.07.2025 |
1’624.44 CHF | ||
|
KSB DE0006292030 |
926.00 | 910.00 | 918.00 | 938.00 | 16.00 | 1.76 |
12:33 23.07.2025 |
1’593.21 CHF | ||
|
HORNBACH DE0006083405 |
104.00 | 102.60 | 103.00 | 104.20 | 1.40 | 1.36 |
11:33 23.07.2025 |
1’527.20 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.11 | 7.21 | 7.00 | 7.14 | -0.10 | -1.39 |
12:28 23.07.2025 |
1’521.09 CHF | ||
|
Dürr DE0005565204 |
24.25 | 23.40 | 23.70 | 24.30 | 0.85 | 3.63 |
12:14 23.07.2025 |
1’506.79 CHF | ||
|
Alzchem Group DE000A2YNT30 |
163.40 | 158.00 | 159.00 | 163.60 | 5.40 | 3.42 |
12:26 23.07.2025 |
1’492.35 CHF | ||
|
Elmos Semiconductor DE0005677108 |
90.60 | 92.90 | 90.30 | 93.60 | -2.30 | -2.48 |
12:30 23.07.2025 |
1’481.83 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
80.80 | 78.60 | 79.50 | 82.90 | 2.20 | 2.80 |
12:20 23.07.2025 |
1’462.75 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.86 | 18.90 | 18.86 | 19.02 | -0.04 | -0.21 |
12:03 23.07.2025 |
1’332.07 CHF | ||
|
Eckert & Ziegler DE0005659700 |
65.20 | 64.70 | 65.10 | 66.10 | 0.50 | 0.77 |
12:29 23.07.2025 |
1’255.15 CHF | ||
|
Hypoport DE0005493365 |
201.50 | 199.00 | 199.00 | 202.00 | 2.50 | 1.26 |
11:42 23.07.2025 |
1’238.51 CHF | ||
|
Salzgitter DE0006202005 |
22.92 | 22.56 | 22.30 | 23.00 | 0.36 | 1.60 |
12:33 23.07.2025 |
1’135.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
67.90 | 67.90 | 67.90 | 69.30 | 0.00 | 0.00 |
12:06 23.07.2025 |
1’089.96 CHF | ||
|
PNE DE000A0JBPG2 |
15.08 | 14.98 | 15.08 | 15.18 | 0.10 | 0.67 |
09:05 23.07.2025 |
1’067.76 CHF | ||
|
Douglas DE000BEAU7Y1 |
10.90 | 10.54 | 10.70 | 10.96 | 0.36 | 3.42 |
12:29 23.07.2025 |
1’056.19 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.09 | 19.07 | 19.01 | 19.30 | 0.02 | 0.10 |
12:31 23.07.2025 |
1’015.67 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.50 | 20.60 | 0.00 | 0.00 |
12:08 23.07.2025 |
997.66 CHF | ||
|
Befesa LU1704650164 |
26.88 | 26.78 | 26.82 | 27.00 | 0.10 | 0.37 |
12:22 23.07.2025 |
996.75 CHF | ||
|
DEUTZ DE0006305006 |
7.83 | 7.59 | 7.69 | 7.90 | 0.25 | 3.23 |
12:32 23.07.2025 |
979.36 CHF | ||
|
MLP DE0006569908 |
8.84 | 8.68 | 8.73 | 8.90 | 0.16 | 1.84 |
12:25 23.07.2025 |
882.77 CHF | ||
|
CANCOM DE0005419105 |
26.60 | 26.40 | 26.45 | 26.65 | 0.20 | 0.76 |
12:33 23.07.2025 |
774.18 CHF | ||
|
grenke DE000A161N30 |
18.30 | 17.88 | 17.84 | 18.38 | 0.42 | 2.35 |
12:31 23.07.2025 |
735.00 CHF | ||
|
JOST Werke DE000JST4000 |
53.40 | 52.90 | 53.40 | 53.90 | 0.50 | 0.95 |
11:27 23.07.2025 |
733.43 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.92 | 16.64 | 16.80 | 17.02 | 0.28 | 1.68 |
11:42 23.07.2025 |
702.86 CHF | ||
|
Nagarro DE000A3H2200 |
57.65 | 56.95 | 57.20 | 58.00 | 0.70 | 1.23 |
12:34 23.07.2025 |
691.53 CHF | ||
|
pbb DE0008019001 |
5.59 | 5.49 | 5.52 | 5.62 | 0.11 | 1.91 |
12:32 23.07.2025 |
686.33 CHF | ||
|
CEWE Stiftung DE0005403901 |
101.00 | 99.60 | 100.00 | 101.00 | 1.40 | 1.41 |
11:07 23.07.2025 |
640.56 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.00 | 7.96 | 7.94 | 8.19 | 0.04 | 0.50 |
12:17 23.07.2025 |
639.01 CHF | ||
|
Klöckner DE000KC01000 |
6.96 | 6.78 | 6.88 | 6.97 | 0.18 | 2.65 |
11:46 23.07.2025 |
629.30 CHF | ||
|
Mutares DE000A2NB650 |
31.65 | 31.25 | 31.40 | 32.10 | 0.40 | 1.28 |
12:29 23.07.2025 |
620.77 CHF | ||
|
Energiekontor DE0005313506 |
49.25 | 47.00 | 47.45 | 49.60 | 2.25 | 4.79 |
12:17 23.07.2025 |
608.59 CHF | ||
|
GFT DE0005800601 |
22.30 | 22.25 | 22.20 | 22.55 | 0.05 | 0.22 |
12:17 23.07.2025 |
545.04 CHF | ||
|
INDUS DE0006200108 |
23.20 | 22.75 | 22.95 | 23.30 | 0.45 | 1.98 |
12:22 23.07.2025 |
530.09 CHF | ||
|
adesso DE000A0Z23Q5 |
88.80 | 87.90 | 88.00 | 91.00 | 0.90 | 1.02 |
11:55 23.07.2025 |
525.26 CHF | ||
|
Formycon DE000A1EWVY8 |
29.10 | 28.15 | 28.50 | 29.15 | 0.95 | 3.37 |
11:55 23.07.2025 |
462.69 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.65 | 1.59 | 1.63 | 1.66 | 0.06 | 3.51 |
11:58 23.07.2025 |
451.40 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.66 | 15.12 | 15.18 | 15.70 | 0.54 | 3.57 |
12:18 23.07.2025 |
448.28 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.79 | 5.79 | 5.77 | 5.82 | 0.00 | 0.00 |
12:15 23.07.2025 |
438.24 CHF | ||
|
PVA TePla DE0007461006 |
21.98 | 21.82 | 21.80 | 22.10 | 0.16 | 0.73 |
12:19 23.07.2025 |
435.60 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 | 24.75 | 24.70 | 25.15 | 0.40 | 1.62 |
11:53 23.07.2025 |
421.68 CHF | ||
|
BVB DE0005493092 |
3.86 | 3.88 | 3.85 | 3.90 | -0.02 | -0.52 |
12:27 23.07.2025 |
397.99 CHF | ||
|
Amadeus Fire DE0005093108 |
77.00 | 75.60 | 76.00 | 77.10 | 1.40 | 1.85 |
11:22 23.07.2025 |
382.13 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.69 | 8.56 | 8.51 | 8.70 | 0.13 | 1.52 |
12:21 23.07.2025 |
195.12 CHF |
