SDAX Kursindex 701260 / DE0009653394
6’614.74
Pkt
114.86
Pkt
1.77
%
17:50:00
Kaufen / Verkaufen
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
28.40 | 28.90 | 28.10 | 29.35 | -0.50 | -1.73 |
17:35 23.04.2025 |
3’783.39 CHF | ||
|
Fielmann DE0005772206 |
44.15 | 43.55 | 43.55 | 44.35 | 0.60 | 1.38 |
17:35 23.04.2025 |
3’430.94 CHF | ||
|
1&1 DE0005545503 |
15.72 | 15.70 | 15.54 | 16.10 | 0.02 | 0.13 |
17:35 23.04.2025 |
2’596.85 CHF | ||
|
ATOSS Software DE0005104400 |
137.00 | 134.20 | 134.40 | 137.40 | 2.80 | 2.09 |
17:35 23.04.2025 |
2’002.70 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.75 | 36.60 | 36.60 | 38.05 | 1.15 | 3.14 |
17:35 23.04.2025 |
1’848.76 CHF | ||
|
Grand City Properties LU0775917882 |
10.44 | 10.58 | 10.40 | 10.72 | -0.14 | -1.32 |
17:35 23.04.2025 |
1’747.97 CHF | ||
|
KWS SAAT DE0007074007 |
53.50 | 52.90 | 52.80 | 54.00 | 0.60 | 1.13 |
17:35 23.04.2025 |
1’637.82 CHF | ||
|
Ceconomy St. DE0007257503 |
3.28 | 3.23 | 3.18 | 3.32 | 0.05 | 1.39 |
17:36 23.04.2025 |
1’470.41 CHF | ||
|
HORNBACH DE0006083405 |
96.80 | 95.40 | 95.30 | 97.40 | 1.40 | 1.47 |
17:35 23.04.2025 |
1’426.77 CHF | ||
|
KSB DE0006292030 |
786.00 | 776.00 | 776.00 | 818.00 | 10.00 | 1.29 |
17:35 23.04.2025 |
1’317.93 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
6.05 | 6.06 | 6.04 | 6.17 | -0.01 | -0.08 |
17:35 23.04.2025 |
1’288.88 CHF | ||
|
Kontron AT0000A0E9W5 |
22.00 | 21.50 | 21.72 | 22.44 | 0.50 | 2.33 |
17:35 23.04.2025 |
1’283.33 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.78 | 17.80 | 17.68 | 18.00 | -0.02 | -0.11 |
17:35 23.04.2025 |
1’264.92 CHF | ||
|
Dürr DE0005565204 |
19.94 | 19.22 | 19.54 | 20.35 | 0.72 | 3.75 |
17:35 23.04.2025 |
1’247.87 CHF | ||
|
Hypoport DE0005493365 |
190.60 | 191.40 | 183.80 | 194.20 | -0.80 | -0.42 |
17:35 23.04.2025 |
1’201.03 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
57.60 | 60.50 | 57.30 | 60.60 | -2.90 | -4.79 |
17:35 23.04.2025 |
1’135.22 CHF | ||
|
PNE DE000A0JBPG2 |
15.06 | 15.00 | 14.88 | 15.34 | 0.06 | 0.40 |
17:35 23.04.2025 |
1’078.04 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.04 | 22.10 | 22.00 | 22.14 | -0.06 | -0.27 |
17:35 23.04.2025 |
1’072.68 CHF | ||
|
Eckert & Ziegler DE0005659700 |
54.85 | 52.95 | 53.55 | 55.25 | 1.90 | 3.59 |
17:35 23.04.2025 |
1’035.56 CHF | ||
|
AlzChem Group DE000A2YNT30 |
104.00 | 104.80 | 97.30 | 104.60 | -0.80 | -0.76 |
17:35 23.04.2025 |
998.06 CHF | ||
|
Adtran Networks DE0005103006 |
20.20 | 20.30 | 20.20 | 20.30 | -0.10 | -0.49 |
17:35 23.04.2025 |
991.27 CHF | ||
|
Douglas DE000BEAU7Y1 |
9.97 | 9.68 | 9.78 | 10.20 | 0.29 | 3.00 |
17:35 23.04.2025 |
978.04 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.20 | 58.30 | 59.00 | 60.80 | 1.90 | 3.26 |
17:35 23.04.2025 |
939.82 CHF | ||
|
Befesa LU1704650164 |
23.90 | 23.56 | 23.78 | 24.42 | 0.34 | 1.44 |
17:35 23.04.2025 |
884.16 CHF | ||
|
Elmos Semiconductor DE0005677108 |
55.60 | 53.80 | 55.10 | 57.00 | 1.80 | 3.35 |
17:35 23.04.2025 |
865.25 CHF | ||
|
DEUTZ DE0006305006 |
6.66 | 6.59 | 6.60 | 6.77 | 0.07 | 0.99 |
17:41 23.04.2025 |
857.93 CHF | ||
|
Nagarro DE000A3H2200 |
67.60 | 65.15 | 66.00 | 69.50 | 2.45 | 3.76 |
17:35 23.04.2025 |
814.30 CHF | ||
|
CANCOM DE0005419105 |
26.30 | 25.90 | 26.10 | 26.80 | 0.40 | 1.54 |
17:42 23.04.2025 |
765.80 CHF | ||
|
MLP DE0006569908 |
7.65 | 7.45 | 7.45 | 7.73 | 0.20 | 2.68 |
17:35 23.04.2025 |
763.95 CHF | ||
|
pbb DE0008019001 |
5.30 | 5.44 | 5.27 | 5.51 | -0.14 | -2.57 |
17:35 23.04.2025 |
686.34 CHF | ||
|
Mutares DE000A2NB650 |
33.95 | 33.45 | 33.35 | 35.05 | 0.50 | 1.49 |
17:35 23.04.2025 |
669.64 CHF | ||
|
JOST Werke DE000JST4000 |
49.10 | 47.50 | 47.50 | 49.15 | 1.60 | 3.37 |
17:35 23.04.2025 |
664.01 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.00 | 98.80 | 99.10 | 100.60 | 1.20 | 1.21 |
17:35 23.04.2025 |
640.68 CHF | ||
|
Klöckner DE000KC01000 |
6.69 | 6.45 | 6.56 | 6.85 | 0.24 | 3.72 |
17:35 23.04.2025 |
603.63 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.38 | 7.35 | 7.34 | 7.62 | 0.03 | 0.41 |
17:35 23.04.2025 |
594.61 CHF | ||
|
adesso DE000A0Z23Q5 |
99.70 | 96.60 | 98.00 | 103.20 | 3.10 | 3.21 |
17:35 23.04.2025 |
582.02 CHF | ||
|
Energiekontor DE0005313506 |
43.25 | 43.15 | 42.70 | 43.85 | 0.10 | 0.23 |
17:35 23.04.2025 |
564.99 CHF | ||
|
grenke DE000A161N30 |
13.80 | 13.52 | 13.72 | 14.16 | 0.28 | 2.07 |
17:35 23.04.2025 |
560.37 CHF | ||
|
GFT DE0005800601 |
22.30 | 22.60 | 22.25 | 23.25 | -0.30 | -1.33 |
17:37 23.04.2025 |
558.20 CHF | ||
|
INDUS DE0006200108 |
24.65 | 24.00 | 24.25 | 24.80 | 0.65 | 2.71 |
17:35 23.04.2025 |
539.18 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.14 | 6.09 | 6.09 | 6.22 | 0.05 | 0.82 |
17:35 23.04.2025 |
464.77 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.35 | 24.20 | 24.20 | 24.90 | 0.15 | 0.62 |
17:35 23.04.2025 |
415.73 CHF | ||
|
Amadeus Fire DE0005093108 |
72.40 | 72.10 | 72.40 | 74.50 | 0.30 | 0.42 |
17:35 23.04.2025 |
367.45 CHF | ||
|
Formycon DE000A1EWVY8 |
22.65 | 22.05 | 22.20 | 22.95 | 0.60 | 2.72 |
17:35 23.04.2025 |
365.43 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.12 | 3.11 | 3.15 | -0.01 | -0.16 |
17:35 23.04.2025 |
323.09 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.10 | 10.42 | 10.60 | 11.22 | 0.68 | 6.53 |
17:35 23.04.2025 |
311.49 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.14 | 1.08 | 1.09 | 1.16 | 0.06 | 5.55 |
17:35 23.04.2025 |
308.94 CHF | ||
|
PVA TePla DE0007461006 |
16.20 | 14.97 | 15.79 | 16.41 | 1.23 | 8.22 |
17:35 23.04.2025 |
301.32 CHF | ||
|
Medios DE000A1MMCC8 |
11.70 | 11.34 | 11.30 | 11.90 | 0.36 | 3.17 |
17:35 23.04.2025 |
271.36 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.38 | 8.09 | 8.10 | 8.38 | 0.29 | 3.58 |
17:35 23.04.2025 |
185.93 CHF |
