SDAX Kursindex 701260 / DE0009653394
5’826.00
Pkt
5.55
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Wohnen DE000A0HN5C6 |
24.70 | 25.10 | 24.60 | 25.10 | -0.40 | -1.59 |
17:35 03.12.2024 |
9’157.08 CHF | ||
|
DWS Group DE000DWS1007 |
39.56 | 39.30 | 39.30 | 39.62 | 0.26 | 0.66 |
17:35 03.12.2024 |
7’348.68 CHF | ||
|
Fielmann DE0005772206 |
39.00 | 39.30 | 38.95 | 39.65 | -0.30 | -0.76 |
17:35 03.12.2024 |
3’056.42 CHF | ||
|
IONOS DE000A3E00M1 |
23.50 | 23.50 | 23.30 | 23.60 | 0.00 | 0.00 |
17:35 03.12.2024 |
2’973.63 CHF | ||
|
AUTO1 DE000A2LQ884 |
13.85 | 13.77 | 13.56 | 14.02 | 0.08 | 0.58 |
17:35 03.12.2024 |
2’646.90 CHF | ||
|
Grand City Properties LU0775917882 |
12.24 | 12.26 | 12.07 | 12.29 | -0.02 | -0.16 |
17:35 03.12.2024 |
2’008.51 CHF | ||
|
1&1 DE0005545503 |
11.52 | 11.72 | 11.52 | 11.84 | -0.20 | -1.71 |
17:35 03.12.2024 |
1’955.52 CHF | ||
|
ATOSS Software DE0005104400 |
124.00 | 122.80 | 121.40 | 124.20 | 1.20 | 0.98 |
17:35 03.12.2024 |
1’844.38 CHF | ||
|
KWS SAAT DE0007074007 |
60.70 | 59.60 | 59.30 | 60.80 | 1.10 | 1.85 |
17:35 03.12.2024 |
1’842.48 CHF | ||
|
Douglas DE000BEAU7Y1 |
18.75 | 18.52 | 18.57 | 18.96 | 0.23 | 1.24 |
17:40 03.12.2024 |
1’826.92 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.20 | 35.50 | 34.40 | 35.55 | -0.30 | -0.85 |
17:36 03.12.2024 |
1’804.13 CHF | ||
|
METRO DE000BFB0019 |
4.35 | 4.37 | 4.32 | 4.45 | -0.02 | -0.46 |
17:35 03.12.2024 |
1’467.23 CHF | ||
|
EVOTEC DE0005664809 |
8.59 | 8.93 | 8.59 | 8.99 | -0.35 | -3.86 |
17:38 03.12.2024 |
1’459.29 CHF | ||
|
Ceconomy St. DE0007257503 |
3.09 | 3.14 | 3.08 | 3.15 | -0.05 | -1.47 |
17:35 03.12.2024 |
1’451.80 CHF | ||
|
Dürr DE0005565204 |
21.82 | 22.06 | 21.82 | 22.24 | -0.24 | -1.09 |
17:35 03.12.2024 |
1’410.04 CHF | ||
|
flatexDEGIRO DE000FTG1111 |
13.57 | 13.40 | 13.36 | 13.63 | 0.17 | 1.27 |
17:36 03.12.2024 |
1’394.06 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.44 | 19.24 | 19.22 | 19.46 | 0.20 | 1.04 |
17:35 03.12.2024 |
1’374.02 CHF | ||
|
Nagarro DE000A3H2200 |
92.70 | 91.65 | 88.90 | 93.15 | 1.05 | 1.15 |
17:35 03.12.2024 |
1’218.16 CHF | ||
|
HORNBACH DE0006083405 |
81.50 | 81.00 | 80.70 | 81.80 | 0.50 | 0.62 |
17:35 03.12.2024 |
1’200.56 CHF | ||
|
Kontron AT0000A0E9W5 |
16.88 | 16.81 | 16.70 | 17.00 | 0.07 | 0.42 |
17:35 03.12.2024 |
1’049.03 CHF | ||
|
KSB DE0006292030 |
614.00 | 612.00 | 608.00 | 620.00 | 2.00 | 0.33 |
17:35 03.12.2024 |
1’034.57 CHF | ||
|
Elmos Semiconductor DE0005677108 |
59.80 | 58.80 | 58.10 | 59.80 | 1.00 | 1.70 |
17:35 03.12.2024 |
991.01 CHF | ||
|
Adtran Networks DE0005103006 |
19.90 | 19.84 | 19.82 | 19.90 | 0.06 | 0.30 |
17:35 03.12.2024 |
963.47 CHF | ||
|
Eckert & Ziegler DE0005659700 |
46.26 | 47.20 | 45.60 | 47.70 | -0.94 | -1.99 |
17:35 03.12.2024 |
894.95 CHF | ||
|
PNE DE000A0JBPG2 |
10.96 | 10.94 | 10.92 | 11.02 | 0.02 | 0.18 |
17:35 03.12.2024 |
795.42 CHF | ||
|
CompuGroup Medical DE000A288904 |
16.90 | 15.62 | 15.60 | 16.90 | 1.28 | 8.19 |
17:35 03.12.2024 |
767.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
43.60 | 43.55 | 43.15 | 43.85 | 0.05 | 0.11 |
17:35 03.12.2024 |
730.09 CHF | ||
|
CANCOM DE0005419105 |
22.90 | 22.80 | 22.72 | 22.92 | 0.10 | 0.44 |
17:35 03.12.2024 |
692.09 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.05 | 8.02 | 8.03 | 8.22 | 0.03 | 0.37 |
17:35 03.12.2024 |
666.30 CHF | ||
|
GRENKE DE000A161N30 |
15.30 | 15.34 | 15.14 | 15.42 | -0.04 | -0.26 |
17:35 03.12.2024 |
639.09 CHF | ||
|
pbb DE0008019001 |
5.04 | 5.04 | 5.02 | 5.16 | 0.00 | 0.00 |
17:35 03.12.2024 |
632.36 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.50 | 98.20 | 97.80 | 99.00 | 0.30 | 0.31 |
17:35 03.12.2024 |
627.54 CHF | ||
|
MLP DE0006569908 |
5.86 | 5.92 | 5.85 | 5.93 | -0.06 | -1.01 |
17:35 03.12.2024 |
599.03 CHF | ||
|
ADTRAN Holdings US00486H1059 |
8.25 | 7.91 | 8.01 | 8.25 | 0.34 | 4.27 |
17:35 03.12.2024 |
598.18 CHF | ||
|
JOST Werke DE000JST4000 |
41.25 | 41.50 | 41.20 | 42.00 | -0.25 | -0.60 |
17:35 03.12.2024 |
577.06 CHF | ||
|
Energiekontor DE0005313506 |
40.40 | 41.45 | 40.20 | 41.60 | -1.05 | -2.53 |
17:35 03.12.2024 |
551.70 CHF | ||
|
AlzChem Group DE000A2YNT30 |
63.00 | 58.60 | 59.00 | 63.00 | 4.40 | 7.51 |
17:35 03.12.2024 |
538.77 CHF | ||
|
GFT DE0005800601 |
20.95 | 21.35 | 20.90 | 21.35 | -0.40 | -1.87 |
17:35 03.12.2024 |
527.58 CHF | ||
|
adesso DE000A0Z23Q5 |
86.90 | 86.50 | 86.30 | 88.50 | 0.40 | 0.46 |
17:35 03.12.2024 |
527.08 CHF | ||
|
INDUS DE0006200108 |
21.70 | 21.60 | 21.60 | 22.00 | 0.10 | 0.46 |
17:35 03.12.2024 |
520.55 CHF | ||
|
DEUTZ DE0006305006 |
3.96 | 4.01 | 3.96 | 4.04 | -0.04 | -1.10 |
17:35 03.12.2024 |
519.43 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.40 | 6.44 | 6.38 | 6.51 | -0.04 | -0.62 |
17:35 03.12.2024 |
490.56 CHF | ||
|
Mutares DE000A2NB650 |
23.95 | 24.65 | 23.90 | 25.20 | -0.70 | -2.84 |
17:35 03.12.2024 |
490.26 CHF | ||
|
Klöckner DE000KC01000 |
4.60 | 4.67 | 4.60 | 4.70 | -0.07 | -1.50 |
17:35 03.12.2024 |
436.99 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.45 | 24.10 | 24.05 | 24.70 | 0.35 | 1.45 |
17:35 03.12.2024 |
432.90 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.38 | 14.16 | 14.04 | 14.44 | 0.22 | 1.55 |
17:35 03.12.2024 |
401.53 CHF | ||
|
Amadeus Fire DE0005093108 |
78.50 | 78.10 | 78.20 | 79.00 | 0.40 | 0.51 |
17:35 03.12.2024 |
392.41 CHF | ||
|
BVB DE0005493092 |
3.24 | 3.23 | 3.22 | 3.28 | 0.01 | 0.31 |
17:35 03.12.2024 |
334.37 CHF | ||
|
Medios DE000A1MMCC8 |
13.04 | 12.94 | 12.84 | 13.22 | 0.10 | 0.77 |
17:35 03.12.2024 |
300.98 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
0.91 | 0.91 | 0.89 | 0.91 | 0.00 | -0.44 |
17:35 03.12.2024 |
259.56 CHF |
