SDAX Kursindex 701260 / DE0009653394
8’024.69
Pkt
38.72
Pkt
0.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.70 | 22.50 | 22.45 | 23.05 | 0.20 | 0.89 |
17:35 29.05.2026 |
3’616.95 CHF | ||
|
Fielmann DE0005772206 |
44.70 | 44.45 | 44.45 | 45.20 | 0.25 | 0.56 |
17:35 29.05.2026 |
3’398.69 CHF | ||
|
Ottobock DE000BCK2223 |
52.80 | 52.50 | 52.50 | 54.50 | 0.30 | 0.57 |
17:35 29.05.2026 |
3’059.48 CHF | ||
|
Elmos Semiconductor DE0005677108 |
180.80 | 180.40 | 176.60 | 183.40 | 0.40 | 0.22 |
17:35 29.05.2026 |
2’829.89 CHF | ||
|
Dermapharm DE000A2GS5D8 |
48.75 | 49.10 | 48.50 | 49.65 | -0.35 | -0.71 |
17:35 29.05.2026 |
2’215.24 CHF | ||
|
KWS SAAT DE0007074007 |
72.60 | 71.10 | 70.90 | 72.60 | 1.50 | 2.11 |
17:35 29.05.2026 |
2’136.78 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
25.88 | 26.46 | 25.54 | 26.68 | -0.58 | -2.19 |
17:35 29.05.2026 |
2’109.37 CHF | ||
|
Alzchem Group DE000A2YNT30 |
188.30 | 188.90 | 184.80 | 190.90 | -0.60 | -0.32 |
17:35 29.05.2026 |
1’741.59 CHF | ||
|
Grand City Properties LU0775917882 |
9.70 | 9.70 | 9.69 | 9.85 | 0.00 | 0.00 |
17:35 29.05.2026 |
1’555.86 CHF | ||
|
Deutsche Euroshop DE0007480204 |
20.50 | 20.75 | 20.45 | 20.80 | -0.25 | -1.20 |
17:35 29.05.2026 |
1’431.33 CHF | ||
|
KSB DE0006292030 |
867.00 | 849.00 | 855.00 | 877.00 | 18.00 | 2.12 |
17:35 29.05.2026 |
1’416.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
91.80 | 92.80 | 91.10 | 92.90 | -1.00 | -1.08 |
17:35 29.05.2026 |
1’398.06 CHF | ||
|
Kontron AT0000A0E9W5 |
23.26 | 23.28 | 23.00 | 23.54 | -0.02 | -0.09 |
17:35 29.05.2026 |
1’377.78 CHF | ||
|
Befesa LU1704650164 |
37.00 | 36.60 | 36.45 | 37.40 | 0.40 | 1.09 |
17:35 29.05.2026 |
1’333.26 CHF | ||
|
Dürr DE0005565204 |
20.85 | 21.10 | 20.85 | 21.25 | -0.25 | -1.18 |
17:35 29.05.2026 |
1’329.77 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
65.75 | 67.00 | 65.75 | 67.35 | -1.25 | -1.87 |
17:35 29.05.2026 |
1’220.34 CHF | ||
|
HORNBACH DE0006083405 |
80.70 | 80.30 | 80.30 | 81.70 | 0.40 | 0.50 |
17:35 29.05.2026 |
1’169.99 CHF | ||
|
Klöckner DE000KC01000 |
12.50 | 12.62 | 12.50 | 12.66 | -0.12 | -0.95 |
17:35 29.05.2026 |
1’146.43 CHF | ||
|
ATOSS Software DE0005104400 |
77.00 | 76.00 | 75.40 | 77.30 | 1.00 | 1.32 |
17:38 29.05.2026 |
1’100.93 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.00 | 22.90 | 23.10 | 0.00 | 0.00 |
17:35 29.05.2026 |
1’090.19 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.52 | 16.20 | 16.40 | 16.84 | 0.32 | 1.98 |
17:35 29.05.2026 |
923.21 CHF | ||
|
JOST Werke DE000JST4000 |
59.10 | 57.70 | 58.00 | 59.50 | 1.40 | 2.43 |
17:38 29.05.2026 |
861.25 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.83 | 8.64 | 8.66 | 9.08 | 0.19 | 2.20 |
17:35 29.05.2026 |
847.37 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.99 | 3.91 | 3.85 | 4.10 | 0.08 | 1.94 |
17:35 29.05.2026 |
829.85 CHF | ||
|
EVOTEC DE0005664809 |
5.28 | 5.11 | 5.12 | 5.31 | 0.17 | 3.33 |
17:35 29.05.2026 |
826.44 CHF | ||
|
PVA TePla DE0007461006 |
43.72 | 43.52 | 43.38 | 44.24 | 0.20 | 0.46 |
17:35 29.05.2026 |
821.14 CHF | ||
|
MLP DE0006569908 |
8.19 | 8.09 | 8.08 | 8.24 | 0.10 | 1.24 |
17:35 29.05.2026 |
802.43 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
73.40 | 72.50 | 71.80 | 75.20 | 0.90 | 1.24 |
17:35 29.05.2026 |
747.62 CHF | ||
|
PNE DE000A0JBPG2 |
10.06 | 10.08 | 10.06 | 10.20 | -0.02 | -0.20 |
17:35 29.05.2026 |
703.21 CHF | ||
|
INDUS DE0006200108 |
30.20 | 30.50 | 29.95 | 30.75 | -0.30 | -0.98 |
17:35 29.05.2026 |
691.51 CHF | ||
|
CANCOM DE0005419105 |
28.30 | 27.40 | 27.40 | 28.55 | 0.90 | 3.28 |
17:35 29.05.2026 |
691.09 CHF | ||
|
Mutares DE000A2NB650 |
27.90 | 28.15 | 27.75 | 28.40 | -0.25 | -0.89 |
17:35 29.05.2026 |
656.75 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.60 | 101.60 | 101.60 | 102.80 | 1.00 | 0.98 |
17:35 29.05.2026 |
629.08 CHF | ||
|
Energiekontor DE0005313506 |
45.05 | 48.10 | 44.80 | 48.60 | -3.05 | -6.34 |
17:35 29.05.2026 |
609.43 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.53 | 7.61 | 7.53 | 7.88 | -0.08 | -1.05 |
17:35 29.05.2026 |
599.18 CHF | ||
|
MBB DE000A0ETBQ4 |
182.00 | 182.40 | 179.60 | 185.00 | -0.40 | -0.22 |
17:35 29.05.2026 |
598.59 CHF | ||
|
HelloFresh DE000A161408 |
4.32 | 4.40 | 4.30 | 4.52 | -0.08 | -1.89 |
17:35 29.05.2026 |
591.84 CHF | ||
|
Hypoport DE0005493365 |
86.95 | 86.90 | 84.50 | 89.70 | 0.05 | 0.06 |
17:35 29.05.2026 |
526.66 CHF | ||
|
grenke DE000A161N30 |
13.00 | 13.00 | 12.94 | 13.14 | 0.00 | 0.00 |
17:37 29.05.2026 |
523.03 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.52 | 17.86 | 17.52 | 18.08 | -0.34 | -1.90 |
17:35 29.05.2026 |
518.25 CHF | ||
|
GFT DE0005800601 |
22.10 | 22.25 | 21.75 | 22.60 | -0.15 | -0.67 |
17:35 29.05.2026 |
518.02 CHF | ||
|
init innovation in traffic systems DE0005759807 |
51.80 | 51.60 | 51.50 | 52.50 | 0.20 | 0.39 |
17:35 29.05.2026 |
466.69 CHF | ||
|
pbb DE0008019001 |
3.69 | 3.71 | 3.69 | 3.80 | -0.02 | -0.59 |
17:35 29.05.2026 |
454.84 CHF | ||
|
Nagarro DE000A3H2200 |
40.58 | 40.02 | 40.04 | 41.06 | 0.56 | 1.40 |
17:35 29.05.2026 |
451.06 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.48 | 1.53 | 1.46 | 1.54 | -0.05 | -3.28 |
17:35 29.05.2026 |
422.67 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.40 | 25.60 | 25.25 | 25.55 | -0.20 | -0.78 |
17:35 29.05.2026 |
409.99 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.22 | 5.25 | 5.21 | 5.33 | -0.03 | -0.57 |
17:35 29.05.2026 |
388.92 CHF | ||
|
adesso DE000A0Z23Q5 |
60.60 | 59.70 | 58.90 | 61.50 | 0.90 | 1.51 |
17:35 29.05.2026 |
348.35 CHF | ||
|
BVB DE0005493092 |
3.12 | 3.08 | 3.10 | 3.16 | 0.04 | 1.30 |
17:35 29.05.2026 |
309.60 CHF | ||
|
Medios DE000A1MMCC8 |
13.60 | 13.44 | 13.52 | 13.70 | 0.16 | 1.19 |
17:35 29.05.2026 |
299.95 CHF |
