SDAX Kursindex 701260 / DE0009653394
7’317.30
Pkt
-51.35
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.92 | 20.15 | 19.90 | 20.20 | -0.23 | -1.14 |
14:11 08.10.2025 |
3’338.72 CHF | ||
|
KWS SAAT DE0007074007 |
66.90 | 66.20 | 65.10 | 67.30 | 0.70 | 1.06 |
13:52 08.10.2025 |
2’020.70 CHF | ||
|
Ceconomy St. DE0007257503 |
4.40 | 4.40 | 4.39 | 4.41 | -0.01 | -0.11 |
14:10 08.10.2025 |
1’989.06 CHF | ||
|
Grand City Properties LU0775917882 |
10.90 | 10.94 | 10.86 | 11.04 | -0.04 | -0.37 |
14:03 08.10.2025 |
1’809.47 CHF | ||
|
Dermapharm DE000A2GS5D8 |
33.00 | 32.80 | 32.65 | 33.10 | 0.20 | 0.61 |
13:42 08.10.2025 |
1’668.45 CHF | ||
|
Salzgitter DE0006202005 |
34.10 | 33.02 | 33.00 | 34.30 | 1.08 | 3.27 |
14:12 08.10.2025 |
1’650.94 CHF | ||
|
ATOSS Software DE0005104400 |
112.80 | 111.80 | 111.60 | 113.00 | 1.00 | 0.89 |
13:18 08.10.2025 |
1’648.99 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
89.60 | 87.00 | 87.80 | 90.60 | 2.60 | 2.99 |
14:11 08.10.2025 |
1’619.24 CHF | ||
|
Kontron AT0000A0E9W5 |
26.74 | 26.76 | 26.56 | 26.84 | -0.02 | -0.07 |
14:06 08.10.2025 |
1’579.53 CHF | ||
|
KSB DE0006292030 |
892.00 | 896.00 | 888.00 | 898.00 | -4.00 | -0.45 |
14:01 08.10.2025 |
1’481.00 CHF | ||
|
Alzchem Group DE000A2YNT30 |
148.60 | 147.80 | 148.60 | 150.80 | 0.80 | 0.54 |
14:05 08.10.2025 |
1’376.39 CHF | ||
|
HORNBACH DE0006083405 |
92.00 | 90.40 | 90.00 | 92.20 | 1.60 | 1.77 |
13:26 08.10.2025 |
1’369.95 CHF | ||
|
Elmos Semiconductor DE0005677108 |
80.20 | 82.50 | 79.70 | 83.30 | -2.30 | -2.79 |
14:03 08.10.2025 |
1’346.39 CHF | ||
|
DEUTZ DE0006305006 |
9.47 | 9.23 | 9.31 | 9.49 | 0.24 | 2.55 |
13:58 08.10.2025 |
1’339.48 CHF | ||
|
Dürr DE0005565204 |
20.35 | 20.50 | 20.35 | 20.50 | -0.15 | -0.73 |
14:00 08.10.2025 |
1’329.85 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.14 | 18.28 | 18.12 | 18.28 | -0.14 | -0.77 |
13:02 08.10.2025 |
1’281.84 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.06 | 12.00 | 11.98 | 12.18 | 0.06 | 0.50 |
14:09 08.10.2025 |
1’212.64 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.67 | 5.67 | 5.64 | 5.71 | 0.01 | 0.09 |
14:10 08.10.2025 |
1’200.32 CHF | ||
|
EVOTEC DE0005664809 |
6.82 | 6.78 | 6.72 | 6.87 | 0.04 | 0.65 |
14:12 08.10.2025 |
1’140.09 CHF | ||
|
Befesa LU1704650164 |
29.92 | 29.32 | 29.14 | 30.04 | 0.60 | 2.05 |
14:12 08.10.2025 |
1’115.98 CHF | ||
|
Adtran Networks DE0005103006 |
21.70 | 21.70 | 21.50 | 21.70 | 0.00 | 0.00 |
14:03 08.10.2025 |
1’046.20 CHF | ||
|
Eckert & Ziegler DE0005659700 |
17.56 | 17.57 | 17.45 | 17.66 | -0.01 | -0.06 |
13:48 08.10.2025 |
1’034.66 CHF | ||
|
JENOPTIK DE000A2NB601 |
19.15 | 19.12 | 18.95 | 19.28 | 0.03 | 0.16 |
14:05 08.10.2025 |
1’009.92 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.20 | 64.90 | 64.50 | 65.20 | 0.30 | 0.46 |
13:54 08.10.2025 |
999.01 CHF | ||
|
PNE DE000A0JBPG2 |
13.02 | 12.82 | 12.70 | 13.02 | 0.20 | 1.56 |
14:05 08.10.2025 |
915.33 CHF | ||
|
Hypoport DE0005493365 |
145.20 | 144.00 | 142.00 | 145.40 | 1.20 | 0.83 |
13:41 08.10.2025 |
904.64 CHF | ||
|
CANCOM DE0005419105 |
26.05 | 25.40 | 25.50 | 26.05 | 0.65 | 2.56 |
13:45 08.10.2025 |
753.73 CHF | ||
|
MLP DE0006569908 |
7.28 | 7.32 | 7.25 | 7.32 | -0.04 | -0.55 |
13:55 08.10.2025 |
753.36 CHF | ||
|
JOST Werke DE000JST4000 |
51.80 | 51.20 | 51.30 | 51.90 | 0.60 | 1.17 |
13:54 08.10.2025 |
707.16 CHF | ||
|
grenke DE000A161N30 |
16.66 | 16.54 | 16.48 | 16.66 | 0.12 | 0.73 |
14:06 08.10.2025 |
679.99 CHF | ||
|
CEWE Stiftung DE0005403901 |
100.20 | 100.20 | 99.80 | 100.80 | 0.00 | 0.00 |
13:56 08.10.2025 |
665.63 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
2.19 | 2.18 | 2.15 | 2.21 | 0.01 | 0.46 |
14:04 08.10.2025 |
662.72 CHF | ||
|
Nagarro DE000A3H2200 |
53.40 | 54.70 | 53.15 | 54.65 | -1.30 | -2.38 |
14:06 08.10.2025 |
645.07 CHF | ||
|
pbb DE0008019001 |
5.16 | 5.14 | 5.13 | 5.22 | 0.03 | 0.49 |
13:50 08.10.2025 |
642.61 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.42 | 14.50 | 14.36 | 14.52 | -0.08 | -0.55 |
14:11 08.10.2025 |
620.99 CHF | ||
|
Energiekontor DE0005313506 |
47.45 | 46.75 | 46.25 | 47.45 | 0.70 | 1.50 |
14:05 08.10.2025 |
618.91 CHF | ||
|
Mutares DE000A2NB650 |
30.10 | 30.05 | 29.80 | 30.20 | 0.05 | 0.17 |
13:26 08.10.2025 |
598.98 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.10 | 7.17 | 7.10 | 7.20 | -0.07 | -0.98 |
14:13 08.10.2025 |
584.12 CHF | ||
|
adesso DE000A0Z23Q5 |
99.10 | 98.90 | 97.90 | 99.90 | 0.20 | 0.20 |
13:56 08.10.2025 |
581.34 CHF | ||
|
PVA TePla DE0007461006 |
29.18 | 29.48 | 28.82 | 29.52 | -0.30 | -1.02 |
14:12 08.10.2025 |
572.62 CHF | ||
|
Klöckner DE000KC01000 |
6.02 | 5.76 | 5.80 | 6.05 | 0.26 | 4.51 |
14:12 08.10.2025 |
532.83 CHF | ||
|
INDUS DE0006200108 |
22.50 | 22.75 | 22.45 | 22.80 | -0.25 | -1.10 |
14:00 08.10.2025 |
531.31 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.90 | 14.94 | 14.82 | 15.40 | -0.04 | -0.27 |
14:11 08.10.2025 |
454.26 CHF | ||
|
GFT DE0005800601 |
18.20 | 18.14 | 18.00 | 18.26 | 0.06 | 0.33 |
13:42 08.10.2025 |
439.51 CHF | ||
|
Formycon DE000A1EWVY8 |
25.25 | 25.40 | 24.85 | 25.45 | -0.15 | -0.59 |
14:12 08.10.2025 |
422.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.39 | 5.47 | 5.35 | 5.50 | -0.08 | -1.46 |
14:01 08.10.2025 |
420.12 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.95 | 24.95 | 24.80 | 25.05 | 0.00 | 0.00 |
13:55 08.10.2025 |
413.33 CHF | ||
|
BVB DE0005493092 |
3.49 | 3.51 | 3.47 | 3.53 | -0.02 | -0.57 |
14:00 08.10.2025 |
360.02 CHF | ||
|
Amadeus Fire DE0005093108 |
56.30 | 54.90 | 54.50 | 56.30 | 1.40 | 2.55 |
14:07 08.10.2025 |
282.58 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.09 | 7.15 | 7.06 | 7.15 | -0.06 | -0.84 |
14:11 08.10.2025 |
164.82 CHF |
