SDAX Kursindex 701260 / DE0009653394
7’505.90
Pkt
24.34
Pkt
0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 | 24.15 | 23.90 | 24.20 | -0.15 | -0.62 |
17:35 28.09.2026 |
4’031.75 CHF | ||
|
OHB DE0005936124 |
187.60 | 179.00 | 176.40 | 187.60 | 8.60 | 4.80 |
17:35 28.09.2026 |
3’514.52 CHF | ||
|
Ottobock DE000BCK2223 |
55.00 | 54.50 | 54.50 | 55.30 | 0.50 | 0.92 |
17:35 28.09.2026 |
3’297.40 CHF | ||
|
Fielmann DE0005772206 |
38.10 | 37.75 | 37.45 | 38.30 | 0.35 | 0.93 |
17:35 28.09.2026 |
2’993.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.44 | 31.06 | 31.20 | 31.90 | 0.38 | 1.22 |
17:35 28.09.2026 |
2’570.69 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.39 | 38.14 | 38.17 | 38.39 | 0.25 | 0.66 |
17:35 28.09.2026 |
2’488.82 CHF | ||
|
Jungheinrich DE0006219934 |
24.10 | 23.86 | 23.94 | 24.48 | 0.24 | 1.01 |
17:35 28.09.2026 |
2’301.08 CHF | ||
|
KWS SAAT DE0007074007 |
70.90 | 70.70 | 69.90 | 71.50 | 0.20 | 0.28 |
17:35 28.09.2026 |
2’205.95 CHF | ||
|
Drägerwerk vz. DE0005550636 |
124.40 | 122.60 | 123.40 | 125.40 | 1.80 | 1.47 |
17:35 28.09.2026 |
1’882.30 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.35 | 39.05 | 39.05 | 39.50 | 0.30 | 0.77 |
17:35 28.09.2026 |
1’829.13 CHF | ||
|
Alzchem Group DE000A41YHG1 |
161.30 | 162.90 | 161.30 | 166.80 | -1.60 | -0.98 |
17:35 28.09.2026 |
1’559.26 CHF | ||
|
KSB DE0006292030 |
814.00 | 817.00 | 805.00 | 823.00 | -3.00 | -0.37 |
17:39 28.09.2026 |
1’396.55 CHF | ||
|
Befesa LU1704650164 |
34.85 | 34.70 | 34.00 | 34.95 | 0.15 | 0.43 |
17:35 28.09.2026 |
1’312.35 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.40 | 17.56 | 17.40 | 17.74 | -0.16 | -0.91 |
17:35 28.09.2026 |
1’257.57 CHF | ||
|
HORNBACH DE0006083405 |
83.40 | 82.80 | 82.50 | 84.20 | 0.60 | 0.72 |
17:35 28.09.2026 |
1’252.52 CHF | ||
|
ATOSS Software DE0005104400 |
80.30 | 83.00 | 79.30 | 83.50 | -2.70 | -3.25 |
17:35 28.09.2026 |
1’248.27 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
62.95 | 63.95 | 62.95 | 64.65 | -1.00 | -1.56 |
17:35 28.09.2026 |
1’209.29 CHF | ||
|
Grand City Properties LU0775917882 |
7.23 | 7.26 | 7.21 | 7.36 | -0.03 | -0.41 |
17:35 28.09.2026 |
1’208.99 CHF | ||
|
Kontron AT0000A0E9W5 |
20.20 | 20.22 | 19.95 | 20.58 | -0.02 | -0.10 |
17:35 28.09.2026 |
1’172.73 CHF | ||
|
Dürr DE0005565204 |
16.96 | 16.74 | 16.86 | 17.12 | 0.22 | 1.31 |
17:35 28.09.2026 |
1’095.31 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 21.40 | 22.10 | -0.10 | -0.46 |
17:35 28.09.2026 |
1’077.72 CHF | ||
|
MLP DE0006569908 |
9.82 | 9.80 | 9.70 | 9.88 | 0.02 | 0.20 |
17:35 28.09.2026 |
1’012.00 CHF | ||
|
JOST Werke DE000JST4000 |
61.00 | 61.10 | 60.80 | 62.00 | -0.10 | -0.16 |
17:35 28.09.2026 |
946.85 CHF | ||
|
Nagarro DE000A3H2200 |
78.55 | 78.75 | 78.55 | 78.85 | -0.20 | -0.25 |
17:35 28.09.2026 |
921.51 CHF | ||
|
INDUS DE0006200108 |
39.35 | 38.90 | 38.75 | 39.35 | 0.45 | 1.16 |
17:35 28.09.2026 |
915.66 CHF | ||
|
MBB DE000A0ETBQ4 |
177.80 | 175.40 | 174.20 | 178.80 | 2.40 | 1.37 |
17:35 28.09.2026 |
862.46 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
62.60 | 62.40 | 60.80 | 62.60 | 0.20 | 0.32 |
17:35 28.09.2026 |
839.99 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.48 | 7.34 | 7.38 | 7.50 | 0.14 | 1.91 |
17:35 28.09.2026 |
747.38 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.55 | 12.17 | 12.28 | 12.62 | 0.38 | 3.12 |
17:35 28.09.2026 |
720.05 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
65.80 | 66.70 | 65.70 | 67.50 | -0.90 | -1.35 |
17:35 28.09.2026 |
714.10 CHF | ||
|
CEWE Stiftung DE0005403901 |
106.20 | 105.60 | 105.40 | 107.20 | 0.60 | 0.57 |
17:39 28.09.2026 |
672.88 CHF | ||
|
Basler DE0005102008 |
22.80 | 22.90 | 22.20 | 23.30 | -0.10 | -0.44 |
17:35 28.09.2026 |
665.96 CHF | ||
|
GFT DE0005800601 |
25.30 | 25.05 | 24.90 | 25.65 | 0.25 | 1.00 |
17:35 28.09.2026 |
605.50 CHF | ||
|
CANCOM DE0005419105 |
22.35 | 22.55 | 22.35 | 22.85 | -0.20 | -0.89 |
17:35 28.09.2026 |
590.49 CHF | ||
|
Mutares DE000A2NB650 |
23.90 | 24.30 | 23.90 | 24.45 | -0.40 | -1.65 |
17:35 28.09.2026 |
588.59 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.82 | 6.84 | 6.75 | 6.92 | -0.02 | -0.29 |
17:35 28.09.2026 |
559.95 CHF | ||
|
PNE DE000A0JBPG2 |
7.05 | 6.96 | 6.90 | 7.05 | 0.09 | 1.29 |
17:35 28.09.2026 |
504.10 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.10 | 45.90 | 45.60 | 46.30 | 0.20 | 0.44 |
17:35 28.09.2026 |
476.26 CHF | ||
|
EVOTEC DE0005664809 |
2.86 | 2.81 | 2.79 | 2.90 | 0.05 | 1.78 |
17:35 28.09.2026 |
471.83 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.26 | 17.12 | 17.04 | 17.50 | 0.14 | 0.82 |
17:35 28.09.2026 |
464.19 CHF | ||
|
Hypoport DE0005493365 |
73.75 | 73.00 | 72.45 | 74.35 | 0.75 | 1.03 |
17:37 28.09.2026 |
456.91 CHF | ||
|
grenke DE000A161N30 |
11.06 | 10.76 | 10.84 | 11.16 | 0.30 | 2.79 |
17:35 28.09.2026 |
449.45 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 | 1.39 | 1.38 | 1.43 | 0.02 | 1.44 |
17:35 28.09.2026 |
400.26 CHF | ||
|
pbb DE0008019001 |
3.16 | 3.15 | 3.10 | 3.21 | 0.01 | 0.32 |
17:35 28.09.2026 |
400.26 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
14.50 | 14.30 | 14.20 | 14.90 | 0.20 | 1.40 |
17:35 28.09.2026 |
331.21 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.19 | 4.20 | 4.19 | 4.24 | -0.01 | -0.12 |
17:35 28.09.2026 |
322.64 CHF | ||
|
Energiekontor DE0005313506 |
24.10 | 24.25 | 24.10 | 24.50 | -0.15 | -0.62 |
17:35 28.09.2026 |
318.16 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.36 | 19.38 | 19.26 | 19.82 | -0.02 | -0.10 |
17:35 28.09.2026 |
315.92 CHF | ||
|
HelloFresh DE000A161408 |
2.40 | 2.29 | 2.25 | 2.40 | 0.12 | 5.08 |
17:35 28.09.2026 |
313.18 CHF | ||
|
Medios DE000A1MMCC8 |
10.96 | 11.00 | 10.80 | 11.18 | -0.04 | -0.36 |
17:35 28.09.2026 |
254.87 CHF |
