SDAX Kursindex 701260 / DE0009653394
6’824.23
Pkt
-75.81
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.15 | 23.25 | 22.35 | 23.45 | -0.10 | -0.43 |
17:35 20.03.2026 |
3’725.94 CHF | ||
|
Ottobock DE000BCK2223 |
46.42 | 51.45 | 45.90 | 52.35 | -5.03 | -9.78 |
17:35 20.03.2026 |
2’708.43 CHF | ||
|
Elmos Semiconductor DE0005677108 |
139.20 | 128.20 | 133.20 | 143.20 | 11.00 | 8.58 |
17:35 20.03.2026 |
2’186.23 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.90 | 41.20 | 40.90 | 41.40 | -0.30 | -0.73 |
17:35 20.03.2026 |
2’007.83 CHF | ||
|
KWS SAAT DE0007074007 |
65.50 | 65.90 | 65.30 | 66.70 | -0.40 | -0.61 |
17:35 20.03.2026 |
1’970.86 CHF | ||
|
KSB DE0006292030 |
1155.00 | 1180.00 | 1150.00 | 1195.00 | -25.00 | -2.12 |
17:35 20.03.2026 |
1’920.97 CHF | ||
|
Alzchem Group DE000A2YNT30 |
160.80 | 165.60 | 159.40 | 168.00 | -4.80 | -2.90 |
17:35 20.03.2026 |
1’484.31 CHF | ||
|
Grand City Properties LU0775917882 |
9.07 | 9.29 | 9.06 | 9.59 | -0.22 | -2.37 |
17:35 20.03.2026 |
1’456.56 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
75.20 | 75.80 | 73.90 | 77.00 | -0.60 | -0.79 |
17:35 20.03.2026 |
1’371.35 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.56 | 20.15 | 19.56 | 20.30 | -0.59 | -2.93 |
17:35 20.03.2026 |
1’338.03 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.40 | 87.20 | 85.40 | 87.70 | -1.80 | -2.06 |
17:35 20.03.2026 |
1’307.67 CHF | ||
|
JENOPTIK DE000A2NB601 |
24.94 | 25.44 | 24.80 | 26.00 | -0.50 | -1.97 |
17:38 20.03.2026 |
1’301.61 CHF | ||
|
DEUTZ DE0006305006 |
8.96 | 8.96 | 8.96 | 9.32 | 0.01 | 0.06 |
17:35 20.03.2026 |
1’247.01 CHF | ||
|
HORNBACH DE0006083405 |
79.20 | 79.60 | 79.20 | 81.20 | -0.40 | -0.50 |
17:35 20.03.2026 |
1’151.77 CHF | ||
|
ATOSS Software DE0005104400 |
79.10 | 82.00 | 79.10 | 82.80 | -2.90 | -3.54 |
17:35 20.03.2026 |
1’147.22 CHF | ||
|
Dürr DE0005565204 |
18.02 | 18.44 | 18.02 | 18.66 | -0.42 | -2.28 |
17:35 20.03.2026 |
1’137.03 CHF | ||
|
Kontron AT0000A0E9W5 |
19.40 | 19.90 | 19.32 | 20.38 | -0.50 | -2.51 |
17:35 20.03.2026 |
1’126.17 CHF | ||
|
Klöckner DE000KC01000 |
11.80 | 11.70 | 11.54 | 11.90 | 0.10 | 0.85 |
17:35 20.03.2026 |
1’073.23 CHF | ||
|
Adtran Networks DE0005103006 |
22.40 | 22.60 | 22.40 | 22.60 | -0.20 | -0.88 |
17:35 20.03.2026 |
1’063.03 CHF | ||
|
Befesa LU1704650164 |
27.70 | 28.36 | 27.70 | 28.74 | -0.66 | -2.33 |
17:35 20.03.2026 |
1’010.27 CHF | ||
|
Douglas DE000BEAU1Y4 |
9.97 | 10.20 | 9.85 | 10.40 | -0.23 | -2.25 |
17:35 20.03.2026 |
978.99 CHF | ||
|
JOST Werke DE000JST4000 |
55.20 | 56.00 | 55.20 | 56.90 | -0.80 | -1.43 |
17:35 20.03.2026 |
824.93 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.82 | 4.00 | 3.81 | 4.01 | -0.19 | -4.65 |
17:35 20.03.2026 |
810.48 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.75 | 14.12 | 13.75 | 14.37 | -0.37 | -2.62 |
17:35 20.03.2026 |
784.51 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 | 73.30 | 70.70 | 73.40 | -2.30 | -3.14 |
17:35 20.03.2026 |
733.04 CHF | ||
|
MLP DE0006569908 |
7.14 | 7.17 | 7.13 | 7.34 | -0.03 | -0.42 |
17:35 20.03.2026 |
711.25 CHF | ||
|
EVOTEC DE0005664809 |
4.30 | 4.31 | 4.22 | 4.43 | -0.01 | -0.30 |
17:35 20.03.2026 |
696.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
21.60 | 17.74 | 16.86 | 22.62 | 3.86 | 21.76 |
17:35 20.03.2026 |
680.26 CHF | ||
|
MBB DE000A0ETBQ4 |
185.80 | 189.60 | 185.00 | 192.60 | -3.80 | -2.00 |
17:35 20.03.2026 |
663.46 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.50 | 45.00 | 45.80 | -0.50 | -1.10 |
17:37 20.03.2026 |
635.49 CHF | ||
|
INDUS DE0006200108 |
27.40 | 27.70 | 27.25 | 28.35 | -0.30 | -1.08 |
17:35 20.03.2026 |
625.61 CHF | ||
|
CEWE Stiftung DE0005403901 |
96.50 | 98.40 | 96.20 | 99.00 | -1.90 | -1.93 |
17:35 20.03.2026 |
621.90 CHF | ||
|
CANCOM DE0005419105 |
21.00 | 21.90 | 20.05 | 22.60 | -0.90 | -4.11 |
17:35 20.03.2026 |
603.45 CHF | ||
|
PNE DE000A0JBPG2 |
7.97 | 7.74 | 7.83 | 8.30 | 0.23 | 2.97 |
17:36 20.03.2026 |
556.68 CHF | ||
|
Mutares DE000A2NB650 |
28.05 | 27.85 | 27.70 | 28.85 | 0.20 | 0.72 |
17:35 20.03.2026 |
546.00 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
6.92 | 7.02 | 6.92 | 7.14 | -0.10 | -1.42 |
17:37 20.03.2026 |
545.51 CHF | ||
|
Nagarro DE000A3H2200 |
49.10 | 49.52 | 48.16 | 50.00 | -0.42 | -0.85 |
17:35 20.03.2026 |
527.56 CHF | ||
|
grenke DE000A161N30 |
12.60 | 12.90 | 12.60 | 13.00 | -0.30 | -2.33 |
17:35 20.03.2026 |
507.55 CHF | ||
|
HelloFresh DE000A161408 |
3.61 | 3.94 | 3.61 | 3.94 | -0.33 | -8.45 |
17:39 20.03.2026 |
485.79 CHF | ||
|
Hypoport DE0005493365 |
76.90 | 78.90 | 76.90 | 83.00 | -2.00 | -2.53 |
17:37 20.03.2026 |
469.46 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.98 | 14.90 | 14.88 | 15.30 | 0.08 | 0.54 |
17:35 20.03.2026 |
435.20 CHF | ||
|
GFT DE0005800601 |
17.70 | 18.04 | 17.62 | 18.30 | -0.34 | -1.88 |
17:35 20.03.2026 |
424.87 CHF | ||
|
Energiekontor DE0005313506 |
31.70 | 30.30 | 31.35 | 32.80 | 1.40 | 4.62 |
17:35 20.03.2026 |
402.58 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 | 24.75 | 24.50 | 24.80 | -0.25 | -1.01 |
17:35 20.03.2026 |
392.85 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.40 | 1.39 | 1.44 | 0.00 | 0.00 |
17:35 20.03.2026 |
387.94 CHF | ||
|
pbb DE0008019001 |
2.78 | 2.81 | 2.78 | 2.92 | -0.03 | -0.93 |
17:35 20.03.2026 |
341.36 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.52 | 4.58 | 4.52 | 4.63 | -0.06 | -1.31 |
17:35 20.03.2026 |
335.24 CHF | ||
|
adesso DE000A0Z23Q5 |
56.00 | 57.40 | 55.80 | 58.10 | -1.40 | -2.44 |
17:35 20.03.2026 |
327.15 CHF | ||
|
Medios DE000A1MMCC8 |
13.70 | 13.74 | 13.68 | 14.36 | -0.04 | -0.29 |
17:35 20.03.2026 |
318.61 CHF | ||
|
BVB DE0005493092 |
2.96 | 3.00 | 2.96 | 3.03 | -0.04 | -1.17 |
17:35 20.03.2026 |
297.90 CHF |
