SDAX Kursindex 701260 / DE0009653394
6’946.37
Pkt
-76.23
Pkt
-1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 | 24.05 | 24.00 | 24.30 | 0.00 | 0.00 |
10:52 02.12.2025 |
3’993.53 CHF | ||
|
KWS SAAT DE0007074007 |
68.30 | 68.60 | 68.30 | 68.80 | -0.30 | -0.44 |
10:53 02.12.2025 |
2’133.11 CHF | ||
|
Dermapharm DE000A2GS5D8 |
37.05 | 37.05 | 37.00 | 37.30 | 0.00 | 0.00 |
10:28 02.12.2025 |
1’896.01 CHF | ||
|
Salzgitter DE0006202005 |
35.46 | 35.00 | 34.82 | 35.84 | 0.46 | 1.31 |
10:52 02.12.2025 |
1’799.63 CHF | ||
|
Grand City Properties LU0775917882 |
10.66 | 10.74 | 10.58 | 10.78 | -0.08 | -0.74 |
10:48 02.12.2025 |
1’796.55 CHF | ||
|
ATOSS Software DE0005104400 |
114.60 | 115.00 | 113.20 | 115.40 | -0.40 | -0.35 |
10:51 02.12.2025 |
1’711.65 CHF | ||
|
KSB DE0006292030 |
956.00 | 956.00 | 956.00 | 966.00 | 0.00 | 0.00 |
10:09 02.12.2025 |
1’601.99 CHF | ||
|
Elmos Semiconductor DE0005677108 |
95.80 | 96.80 | 95.80 | 97.80 | -1.00 | -1.03 |
10:47 02.12.2025 |
1’562.82 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
75.30 | 76.70 | 74.40 | 76.80 | -1.40 | -1.83 |
10:48 02.12.2025 |
1’500.16 CHF | ||
|
Kontron AT0000A0E9W5 |
22.78 | 23.10 | 22.74 | 23.10 | -0.32 | -1.39 |
10:53 02.12.2025 |
1’434.41 CHF | ||
|
HORNBACH DE0006083405 |
88.10 | 88.40 | 88.10 | 88.60 | -0.30 | -0.34 |
10:20 02.12.2025 |
1’319.98 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.46 | 18.38 | 18.38 | 18.50 | 0.08 | 0.44 |
10:08 02.12.2025 |
1’297.87 CHF | ||
|
Dürr DE0005565204 |
19.16 | 19.30 | 19.16 | 19.46 | -0.14 | -0.73 |
10:43 02.12.2025 |
1’259.22 CHF | ||
|
Douglas DE000BEAU1Y4 |
12.10 | 12.24 | 12.04 | 12.34 | -0.14 | -1.14 |
10:44 02.12.2025 |
1’245.37 CHF | ||
|
Alzchem Group DE000A2YNT30 |
126.40 | 126.40 | 125.60 | 128.40 | 0.00 | 0.00 |
10:51 02.12.2025 |
1’215.48 CHF | ||
|
DEUTZ DE0006305006 |
7.67 | 7.74 | 7.67 | 7.74 | -0.07 | -0.84 |
10:46 02.12.2025 |
1’133.50 CHF | ||
|
Drägerwerk vz. DE0005550636 |
68.70 | 69.40 | 68.40 | 69.30 | -0.70 | -1.01 |
10:50 02.12.2025 |
1’127.74 CHF | ||
|
Adtran Networks DE0005103006 |
21.80 | 21.90 | 21.80 | 21.80 | -0.10 | -0.46 |
09:59 02.12.2025 |
1’059.86 CHF | ||
|
JENOPTIK DE000A2NB601 |
18.50 | 19.05 | 18.46 | 19.09 | -0.55 | -2.89 |
10:50 02.12.2025 |
1’055.42 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 | 4.76 | 4.77 | 4.82 | 0.04 | 0.76 |
10:46 02.12.2025 |
1’031.69 CHF | ||
|
Befesa LU1704650164 |
27.14 | 27.38 | 27.06 | 27.34 | -0.24 | -0.88 |
10:53 02.12.2025 |
1’026.76 CHF | ||
|
EVOTEC DE0005664809 |
5.57 | 5.63 | 5.50 | 5.64 | -0.06 | -0.99 |
10:50 02.12.2025 |
962.26 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.78 | 15.92 | 15.66 | 15.84 | -0.14 | -0.88 |
10:52 02.12.2025 |
944.56 CHF | ||
|
Nagarro DE000A3H2200 |
72.35 | 72.75 | 71.40 | 73.25 | -0.40 | -0.55 |
10:51 02.12.2025 |
809.60 CHF | ||
|
CANCOM DE0005419105 |
26.35 | 26.40 | 26.15 | 26.50 | -0.05 | -0.19 |
10:50 02.12.2025 |
786.01 CHF | ||
|
Hypoport DE0005493365 |
129.00 | 123.40 | 129.00 | 135.60 | 5.60 | 4.54 |
10:50 02.12.2025 |
779.26 CHF | ||
|
PNE DE000A0JBPG2 |
10.12 | 10.26 | 10.12 | 10.28 | -0.14 | -1.36 |
10:50 02.12.2025 |
729.86 CHF | ||
|
JOST Werke DE000JST4000 |
51.50 | 51.90 | 51.50 | 51.50 | -0.40 | -0.77 |
10:41 02.12.2025 |
722.35 CHF | ||
|
MLP DE0006569908 |
6.66 | 6.63 | 6.65 | 6.71 | 0.03 | 0.45 |
10:49 02.12.2025 |
684.76 CHF | ||
|
CEWE Stiftung DE0005403901 |
102.80 | 102.80 | 102.80 | 104.00 | 0.00 | 0.00 |
10:29 02.12.2025 |
681.34 CHF | ||
|
grenke DE000A161N30 |
15.02 | 15.38 | 15.00 | 15.34 | -0.36 | -2.34 |
10:33 02.12.2025 |
649.54 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.63 | 7.66 | 0.00 | 0.00 | -0.03 | -0.39 |
10:30 02.12.2025 |
629.12 CHF | ||
|
INDUS DE0006200108 |
26.70 | 26.35 | 26.50 | 26.70 | 0.35 | 1.33 |
10:52 02.12.2025 |
621.03 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
14.52 | 14.60 | 14.50 | 14.78 | -0.08 | -0.55 |
10:20 02.12.2025 |
614.84 CHF | ||
|
adesso DE000A0Z23Q5 |
94.00 | 95.30 | 93.50 | 95.60 | -1.30 | -1.36 |
10:53 02.12.2025 |
574.55 CHF | ||
|
pbb DE0008019001 |
4.44 | 4.52 | 4.43 | 4.53 | -0.07 | -1.59 |
10:47 02.12.2025 |
569.28 CHF | ||
|
Mutares DE000A2NB650 |
27.75 | 27.50 | 27.30 | 28.10 | 0.25 | 0.91 |
10:51 02.12.2025 |
567.33 CHF | ||
|
Klöckner DE000KC01000 |
5.89 | 5.94 | 5.89 | 5.96 | -0.05 | -0.84 |
10:33 02.12.2025 |
563.72 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.91 | 1.87 | 1.91 | -0.04 | -1.99 |
10:46 02.12.2025 |
544.11 CHF | ||
|
GFT DE0005800601 |
18.12 | 18.70 | 18.12 | 18.64 | -0.58 | -3.10 |
10:44 02.12.2025 |
465.26 CHF | ||
|
Energiekontor DE0005313506 |
34.25 | 33.65 | 33.85 | 34.65 | 0.60 | 1.78 |
10:48 02.12.2025 |
445.60 CHF | ||
|
PVA TePla DE0007461006 |
22.24 | 22.44 | 22.24 | 22.94 | -0.20 | -0.89 |
10:49 02.12.2025 |
427.31 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.25 | 24.30 | 24.25 | 24.25 | -0.05 | -0.21 |
10:00 02.12.2025 |
402.41 CHF | ||
|
Formycon DE000A1EWVY8 |
23.00 | 23.10 | 22.70 | 23.25 | -0.10 | -0.43 |
10:51 02.12.2025 |
400.33 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.14 | 13.30 | 13.02 | 13.34 | -0.16 | -1.20 |
10:29 02.12.2025 |
396.44 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.61 | 4.62 | 4.60 | 4.63 | -0.02 | -0.32 |
10:51 02.12.2025 |
357.88 CHF | ||
|
Medios DE000A1MMCC8 |
14.26 | 14.32 | 14.18 | 14.34 | -0.06 | -0.42 |
10:49 02.12.2025 |
350.70 CHF | ||
|
BVB DE0005493092 |
3.30 | 3.33 | 3.30 | 3.35 | -0.03 | -0.90 |
10:45 02.12.2025 |
345.40 CHF | ||
|
Amadeus Fire DE0005093108 |
44.15 | 44.50 | 43.85 | 44.70 | -0.35 | -0.79 |
10:44 02.12.2025 |
227.07 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
5.75 | 5.72 | 0.00 | 0.00 | 0.03 | 0.52 |
10:35 02.12.2025 |
135.92 CHF |
