SDAX Kursindex 701260 / DE0009653394
7’630.59
Pkt
-25.15
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
OHB DE0005936124 |
251.50 | 265.50 | 245.50 | 264.50 | -14.00 | -5.27 |
17:36 18.08.2026 |
5’080.96 CHF | ||
|
Ottobock DE000BCK2223 |
57.90 | 58.50 | 57.30 | 59.70 | -0.60 | -1.03 |
17:35 18.08.2026 |
3’490.23 CHF | ||
|
1&1 DE0005545503 |
20.65 | 19.06 | 19.74 | 20.65 | 1.59 | 8.34 |
17:35 18.08.2026 |
3’267.78 CHF | ||
|
Fielmann DE0005772206 |
40.85 | 40.45 | 40.50 | 41.00 | 0.40 | 0.99 |
17:35 18.08.2026 |
3’213.45 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.22 | 31.18 | 31.00 | 31.70 | 0.04 | 0.13 |
17:35 18.08.2026 |
2’657.26 CHF | ||
|
Jungheinrich DE0006219934 |
24.20 | 24.44 | 24.10 | 24.50 | -0.24 | -0.98 |
17:35 18.08.2026 |
2’386.51 CHF | ||
|
KWS SAAT DE0007074007 |
72.10 | 71.70 | 70.80 | 72.10 | 0.40 | 0.56 |
17:35 18.08.2026 |
2’231.29 CHF | ||
|
Dermapharm DE000A2GS5D8 |
40.05 | 39.85 | 39.35 | 40.50 | 0.20 | 0.50 |
17:35 18.08.2026 |
1’844.89 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.20 | 109.20 | 108.80 | 110.60 | 1.00 | 0.92 |
17:35 18.08.2026 |
1’631.48 CHF | ||
|
Grand City Properties LU0775917882 |
9.17 | 9.39 | 9.06 | 9.41 | -0.22 | -2.34 |
17:39 18.08.2026 |
1’606.60 CHF | ||
|
Alzchem Group DE000A2YNT30 |
161.30 | 164.40 | 161.10 | 165.90 | -3.10 | -1.89 |
17:37 18.08.2026 |
1’566.08 CHF | ||
|
KSB DE0006292030 |
813.00 | 839.00 | 809.00 | 846.00 | -26.00 | -3.10 |
17:35 18.08.2026 |
1’454.49 CHF | ||
|
ATOSS Software DE0005104400 |
92.70 | 90.00 | 89.40 | 92.70 | 2.70 | 3.00 |
17:35 18.08.2026 |
1’365.69 CHF | ||
|
Befesa LU1704650164 |
35.10 | 35.85 | 35.10 | 35.90 | -0.75 | -2.09 |
17:37 18.08.2026 |
1’346.65 CHF | ||
|
Kontron AT0000A0E9W5 |
22.08 | 22.16 | 21.90 | 22.10 | -0.08 | -0.36 |
17:35 18.08.2026 |
1’328.49 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.32 | 18.34 | 18.00 | 18.34 | -0.02 | -0.11 |
17:35 18.08.2026 |
1’326.29 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
67.25 | 65.50 | 66.15 | 68.45 | 1.75 | 2.67 |
17:35 18.08.2026 |
1’261.08 CHF | ||
|
HORNBACH DE0006083405 |
81.10 | 80.70 | 80.40 | 81.70 | 0.40 | 0.50 |
17:35 18.08.2026 |
1’245.76 CHF | ||
|
Dürr DE0005565204 |
17.26 | 17.64 | 17.24 | 17.62 | -0.38 | -2.15 |
17:35 18.08.2026 |
1’154.48 CHF | ||
|
Adtran Networks DE0005103006 |
23.00 | 23.10 | 23.00 | 23.20 | -0.10 | -0.43 |
17:35 18.08.2026 |
1’140.43 CHF | ||
|
Nagarro DE000A3H2200 |
78.20 | 78.15 | 78.10 | 78.40 | 0.05 | 0.06 |
17:37 18.08.2026 |
907.81 CHF | ||
|
MBB DE000A0ETBQ4 |
178.00 | 180.80 | 178.00 | 181.60 | -2.80 | -1.55 |
17:35 18.08.2026 |
899.87 CHF | ||
|
JOST Werke DE000JST4000 |
57.40 | 55.80 | 54.60 | 58.40 | 1.60 | 2.87 |
17:35 18.08.2026 |
853.89 CHF | ||
|
MLP DE0006569908 |
8.40 | 8.32 | 8.25 | 8.46 | 0.08 | 0.96 |
17:35 18.08.2026 |
845.29 CHF | ||
|
Douglas DE000BEAU1Y4 |
7.94 | 7.97 | 7.84 | 8.05 | -0.03 | -0.38 |
17:37 18.08.2026 |
830.45 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.33 | 13.50 | 13.33 | 13.59 | -0.17 | -1.26 |
17:35 18.08.2026 |
799.73 CHF | ||
|
INDUS DE0006200108 |
33.90 | 34.60 | 33.80 | 35.00 | -0.70 | -2.02 |
17:35 18.08.2026 |
794.83 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
70.60 | 75.00 | 70.20 | 75.10 | -4.40 | -5.87 |
17:35 18.08.2026 |
783.72 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
56.20 | 52.40 | 51.00 | 57.00 | 3.80 | 7.25 |
17:35 18.08.2026 |
720.31 CHF | ||
|
Basler DE0005102008 |
23.00 | 23.60 | 23.00 | 24.00 | -0.60 | -2.54 |
17:35 18.08.2026 |
694.19 CHF | ||
|
Mutares DE000A2NB650 |
26.80 | 26.80 | 26.75 | 27.10 | 0.00 | 0.00 |
17:35 18.08.2026 |
651.66 CHF | ||
|
CEWE Stiftung DE0005403901 |
99.30 | 98.20 | 97.70 | 101.00 | 1.10 | 1.12 |
17:35 18.08.2026 |
630.42 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.36 | 7.33 | 7.23 | 7.36 | 0.03 | 0.41 |
17:35 18.08.2026 |
609.05 CHF | ||
|
PVA TePla DE0007461006 |
30.00 | 30.90 | 29.74 | 30.70 | -0.90 | -2.91 |
17:35 18.08.2026 |
603.98 CHF | ||
|
CANCOM DE0005419105 |
21.45 | 21.55 | 21.40 | 21.75 | -0.10 | -0.46 |
17:35 18.08.2026 |
579.49 CHF | ||
|
EVOTEC DE0005664809 |
3.32 | 3.43 | 3.32 | 3.42 | -0.11 | -3.26 |
17:35 18.08.2026 |
575.50 CHF | ||
|
NORMA Group DE000A1H8BV3 |
20.45 | 20.70 | 20.40 | 20.90 | -0.25 | -1.21 |
17:35 18.08.2026 |
559.58 CHF | ||
|
GFT DE0005800601 |
22.80 | 22.60 | 22.60 | 23.15 | 0.20 | 0.88 |
17:35 18.08.2026 |
546.94 CHF | ||
|
Hypoport DE0005493365 |
82.00 | 86.60 | 81.35 | 86.25 | -4.60 | -5.31 |
17:35 18.08.2026 |
536.93 CHF | ||
|
PNE DE000A0JBPG2 |
7.24 | 7.40 | 7.24 | 7.40 | -0.16 | -2.16 |
17:35 18.08.2026 |
522.99 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.00 | 46.35 | 45.80 | 46.25 | -0.35 | -0.76 |
17:35 18.08.2026 |
470.59 CHF | ||
|
grenke DE000A161N30 |
11.26 | 11.02 | 11.02 | 11.30 | 0.24 | 2.18 |
17:35 18.08.2026 |
461.98 CHF | ||
|
pbb DE0008019001 |
3.41 | 3.52 | 3.40 | 3.60 | -0.11 | -3.07 |
17:35 18.08.2026 |
456.52 CHF | ||
|
HelloFresh DE000A161408 |
2.97 | 3.07 | 2.92 | 3.08 | -0.09 | -3.00 |
17:39 18.08.2026 |
429.40 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.42 | 1.39 | 1.44 | -0.02 | -1.06 |
17:35 18.08.2026 |
409.55 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.85 | 15.05 | 13.70 | 14.65 | -1.20 | -7.97 |
17:35 18.08.2026 |
346.70 CHF | ||
|
Energiekontor DE0005313506 |
26.45 | 26.20 | 26.00 | 26.60 | 0.25 | 0.95 |
17:35 18.08.2026 |
339.93 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.00 | 21.00 | 20.90 | 21.25 | 0.00 | 0.00 |
17:35 18.08.2026 |
339.67 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.31 | 4.32 | 4.27 | 4.40 | -0.02 | -0.35 |
17:35 18.08.2026 |
332.37 CHF | ||
|
Medios DE000A1MMCC8 |
11.06 | 10.96 | 10.84 | 11.06 | 0.10 | 0.91 |
17:35 18.08.2026 |
262.25 CHF |
