SDAX Kursindex 701260 / DE0009653394
7’766.39
Pkt
8.06
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.80 | 23.75 | 23.70 | 24.00 | 0.05 | 0.21 |
13:15 08.09.2026 |
3’936.17 CHF | ||
|
OHB DE0005936124 |
182.20 | 187.80 | 181.20 | 190.20 | -5.60 | -2.98 |
13:14 08.09.2026 |
3’605.52 CHF | ||
|
Ottobock DE000BCK2223 |
57.50 | 56.90 | 55.90 | 58.10 | 0.60 | 1.05 |
13:18 08.09.2026 |
3’516.49 CHF | ||
|
Fielmann DE0005772206 |
39.45 | 39.25 | 39.15 | 39.45 | 0.20 | 0.51 |
13:18 08.09.2026 |
3’070.89 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
31.60 | 32.14 | 31.32 | 32.22 | -0.54 | -1.68 |
13:15 08.09.2026 |
2’604.06 CHF | ||
|
Jungheinrich DE0006219934 |
27.16 | 26.52 | 26.40 | 27.20 | 0.64 | 2.41 |
13:13 08.09.2026 |
2’559.39 CHF | ||
|
KWS SAAT DE0007074007 |
79.60 | 78.50 | 78.80 | 80.00 | 1.10 | 1.40 |
13:02 08.09.2026 |
2’404.48 CHF | ||
|
Dermapharm DE000A2GS5D8 |
39.00 | 38.55 | 38.35 | 39.00 | 0.45 | 1.17 |
13:15 08.09.2026 |
1’849.21 CHF | ||
|
Drägerwerk vz. DE0005550636 |
110.20 | 110.60 | 110.00 | 110.80 | -0.40 | -0.36 |
13:02 08.09.2026 |
1’686.28 CHF | ||
|
Alzchem Group DE000A2YNT30 |
164.50 | 163.70 | 162.30 | 164.70 | 0.80 | 0.49 |
13:02 08.09.2026 |
1’557.34 CHF | ||
|
Grand City Properties LU0775917882 |
9.23 | 9.22 | 9.09 | 9.23 | 0.01 | 0.11 |
13:05 08.09.2026 |
1’555.57 CHF | ||
|
KSB DE0006292030 |
867.00 | 869.00 | 860.00 | 867.00 | -2.00 | -0.23 |
13:03 08.09.2026 |
1’488.22 CHF | ||
|
ATOSS Software DE0005104400 |
94.90 | 97.10 | 94.90 | 98.50 | -2.20 | -2.27 |
13:13 08.09.2026 |
1’472.34 CHF | ||
|
Befesa LU1704650164 |
36.85 | 36.65 | 36.65 | 37.15 | 0.20 | 0.55 |
13:15 08.09.2026 |
1’396.93 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
71.30 | 72.20 | 70.20 | 73.35 | -0.90 | -1.25 |
13:18 08.09.2026 |
1’345.09 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.00 | 17.94 | 17.92 | 18.04 | 0.06 | 0.33 |
13:02 08.09.2026 |
1’289.42 CHF | ||
|
Kontron AT0000A0E9W5 |
21.46 | 21.46 | 21.40 | 21.58 | 0.00 | 0.00 |
13:18 08.09.2026 |
1’288.45 CHF | ||
|
HORNBACH DE0006083405 |
86.30 | 81.70 | 85.10 | 89.20 | 4.60 | 5.63 |
13:02 08.09.2026 |
1’233.60 CHF | ||
|
Dürr DE0005565204 |
17.98 | 17.84 | 17.68 | 18.00 | 0.14 | 0.78 |
13:11 08.09.2026 |
1’178.05 CHF | ||
|
Adtran Networks DE0005103006 |
22.80 | 22.80 | 22.70 | 22.80 | 0.00 | 0.00 |
13:02 08.09.2026 |
1’113.66 CHF | ||
|
JOST Werke DE000JST4000 |
62.50 | 62.00 | 61.50 | 62.60 | 0.50 | 0.81 |
13:02 08.09.2026 |
962.49 CHF | ||
|
MLP DE0006569908 |
8.99 | 9.07 | 8.94 | 9.04 | -0.08 | -0.88 |
13:03 08.09.2026 |
943.01 CHF | ||
|
Nagarro DE000A3H2200 |
78.35 | 78.35 | 78.35 | 78.40 | 0.00 | 0.00 |
13:15 08.09.2026 |
913.43 CHF | ||
|
INDUS DE0006200108 |
38.00 | 38.00 | 37.80 | 38.15 | 0.00 | 0.00 |
13:02 08.09.2026 |
896.42 CHF | ||
|
MBB DE000A0ETBQ4 |
184.60 | 181.00 | 180.00 | 184.60 | 3.60 | 1.99 |
13:04 08.09.2026 |
872.56 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
63.40 | 62.80 | 62.00 | 63.40 | 0.60 | 0.96 |
13:02 08.09.2026 |
840.10 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.03 | 8.05 | 7.94 | 8.07 | -0.02 | -0.25 |
13:10 08.09.2026 |
817.16 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
71.40 | 72.00 | 71.00 | 72.20 | -0.60 | -0.83 |
13:02 08.09.2026 |
781.28 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.56 | 12.58 | 12.35 | 12.61 | -0.02 | -0.16 |
13:04 08.09.2026 |
757.95 CHF | ||
|
CEWE Stiftung DE0005403901 |
109.40 | 109.00 | 109.00 | 109.80 | 0.40 | 0.37 |
13:02 08.09.2026 |
694.96 CHF | ||
|
Basler DE0005102008 |
23.30 | 23.50 | 23.00 | 23.55 | -0.20 | -0.85 |
13:10 08.09.2026 |
663.92 CHF | ||
|
GFT DE0005800601 |
25.40 | 25.65 | 25.15 | 25.90 | -0.25 | -0.97 |
13:05 08.09.2026 |
621.71 CHF | ||
|
Mutares DE000A2NB650 |
25.85 | 25.90 | 25.55 | 25.95 | -0.05 | -0.19 |
13:17 08.09.2026 |
610.93 CHF | ||
|
PVA TePla DE0007461006 |
30.96 | 32.04 | 30.96 | 32.20 | -1.08 | -3.37 |
13:14 08.09.2026 |
610.86 CHF | ||
|
CANCOM DE0005419105 |
22.30 | 22.35 | 22.15 | 22.60 | -0.05 | -0.22 |
13:14 08.09.2026 |
584.77 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.00 | 6.97 | 6.90 | 7.00 | 0.03 | 0.43 |
13:12 08.09.2026 |
578.64 CHF | ||
|
EVOTEC DE0005664809 |
3.18 | 3.21 | 3.16 | 3.22 | -0.04 | -1.18 |
13:17 08.09.2026 |
537.68 CHF | ||
|
NORMA Group DE000A1H8BV3 |
19.78 | 19.82 | 19.64 | 19.78 | -0.04 | -0.20 |
13:09 08.09.2026 |
534.67 CHF | ||
|
PNE DE000A0JBPG2 |
7.41 | 7.36 | 7.34 | 7.42 | 0.05 | 0.68 |
13:02 08.09.2026 |
529.99 CHF | ||
|
Hypoport DE0005493365 |
82.25 | 83.10 | 81.35 | 83.30 | -0.85 | -1.02 |
13:02 08.09.2026 |
528.20 CHF | ||
|
grenke DE000A161N30 |
11.84 | 11.92 | 11.78 | 11.90 | -0.08 | -0.67 |
13:04 08.09.2026 |
503.04 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.50 | 43.80 | 43.25 | 44.00 | -0.30 | -0.68 |
13:11 08.09.2026 |
444.80 CHF | ||
|
pbb DE0008019001 |
3.38 | 3.37 | 3.34 | 3.40 | 0.01 | 0.24 |
13:02 08.09.2026 |
434.77 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 | 1.47 | 1.44 | 1.47 | -0.01 | -0.95 |
13:16 08.09.2026 |
413.38 CHF | ||
|
HelloFresh DE000A161408 |
2.76 | 2.78 | 2.76 | 2.83 | -0.02 | -0.58 |
13:12 08.09.2026 |
382.45 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.15 | 20.75 | 20.75 | 21.20 | 0.40 | 1.93 |
13:02 08.09.2026 |
337.22 CHF | ||
|
Energiekontor DE0005313506 |
25.45 | 24.85 | 25.00 | 25.55 | 0.60 | 2.41 |
13:07 08.09.2026 |
330.26 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.24 | 4.24 | 4.21 | 4.24 | 0.00 | 0.00 |
13:02 08.09.2026 |
326.63 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.40 | 13.70 | 13.35 | 13.65 | -0.30 | -2.19 |
13:14 08.09.2026 |
307.10 CHF | ||
|
Medios DE000A1MMCC8 |
10.80 | 10.84 | 10.76 | 10.94 | -0.04 | -0.37 |
13:02 08.09.2026 |
249.93 CHF |
