SDAX Kursindex 701260 / DE0009653394
7’517.48
Pkt
-29.30
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sixt DE0007231326 |
97.15 | 96.85 | 95.70 | 98.00 | 0.30 | 0.31 |
17:35 25.07.2025 |
3’745.70 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
26.05 | 25.45 | 25.25 | 26.15 | 0.60 | 2.36 |
17:35 25.07.2025 |
3’662.60 CHF | ||
|
Springer Nature DE000SPG1003 |
19.60 | 19.40 | 19.10 | 19.78 | 0.20 | 1.03 |
17:35 25.07.2025 |
3’638.99 CHF | ||
|
Südzucker DE0007297004 |
10.31 | 10.51 | 10.26 | 10.49 | -0.20 | -1.90 |
17:35 25.07.2025 |
1’965.14 CHF | ||
|
Vossloh DE0007667107 |
87.60 | 91.10 | 86.00 | 90.30 | -3.50 | -3.84 |
17:35 25.07.2025 |
1’579.93 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.60 | 23.70 | 23.05 | 23.70 | -0.10 | -0.42 |
17:35 25.07.2025 |
1’498.42 CHF | ||
|
secunet Security Networks DE0007276503 |
218.50 | 230.00 | 218.00 | 230.50 | -11.50 | -5.00 |
17:35 25.07.2025 |
1’319.58 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.90 | 13.98 | 13.82 | 14.00 | -0.08 | -0.57 |
17:35 25.07.2025 |
1’215.14 CHF | ||
|
Siltronic DE000WAF3001 |
42.84 | 42.22 | 41.28 | 42.84 | 0.62 | 1.47 |
17:39 25.07.2025 |
1’199.73 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
38.84 | 39.48 | 38.76 | 39.44 | -0.64 | -1.62 |
17:36 25.07.2025 |
693.07 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
21.14 | 20.72 | 20.42 | 21.26 | 0.42 | 2.03 |
17:35 25.07.2025 |
684.78 CHF | ||
|
STO DE0007274136 |
125.00 | 125.80 | 122.00 | 125.20 | -0.80 | -0.64 |
17:35 25.07.2025 |
662.02 CHF | ||
|
Stabilus DE000STAB1L8 |
25.00 | 25.05 | 24.45 | 25.10 | -0.05 | -0.20 |
17:44 25.07.2025 |
576.44 CHF | ||
|
Verve Group SE0018538068 |
2.81 | 2.93 | 2.79 | 2.90 | -0.12 | -4.23 |
17:35 25.07.2025 |
525.46 CHF | ||
|
SGL Carbon DE0007235301 |
3.70 | 3.70 | 3.62 | 3.71 | -0.01 | -0.14 |
17:35 25.07.2025 |
421.75 CHF | ||
|
SFC Energy DE0007568578 |
22.05 | 22.25 | 21.95 | 22.30 | -0.20 | -0.90 |
17:35 25.07.2025 |
357.78 CHF | ||
|
STRATEC DE000STRA555 |
29.40 | 28.65 | 28.50 | 29.80 | 0.75 | 2.62 |
17:35 25.07.2025 |
333.62 CHF |
