SDAX Kursindex 701260 / DE0009653394
6’946.37
Pkt
-76.23
Pkt
-1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.01 | 6.65 | 6.58 | 7.16 | 0.36 | 5.42 |
17:37 02.12.2025 |
5’878.23 CHF | ||
|
Springer Nature DE000SPG1003 |
20.50 | 21.25 | 20.50 | 21.35 | -0.75 | -3.53 |
17:35 02.12.2025 |
3’966.45 CHF | ||
|
Sixt DE0007231326 |
68.95 | 70.25 | 68.65 | 70.55 | -1.30 | -1.85 |
17:35 02.12.2025 |
2’794.46 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
18.70 | 18.92 | 18.64 | 18.96 | -0.22 | -1.16 |
17:35 02.12.2025 |
2’689.98 CHF | ||
|
Südzucker DE0007297004 |
9.71 | 9.72 | 9.65 | 9.85 | -0.01 | -0.10 |
17:35 02.12.2025 |
1’852.92 CHF | ||
|
Siltronic DE000WAF3001 |
49.08 | 50.05 | 48.82 | 51.20 | -0.97 | -1.94 |
17:35 02.12.2025 |
1’376.49 CHF | ||
|
Vossloh DE0007667107 |
69.50 | 69.80 | 69.20 | 70.20 | -0.30 | -0.43 |
17:35 02.12.2025 |
1’248.88 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.20 | 14.06 | 14.02 | 14.24 | 0.14 | 1.00 |
17:35 02.12.2025 |
1’236.92 CHF | ||
|
Wacker Neuson DE000WACK012 |
24.25 | 18.88 | 18.80 | 24.35 | 5.37 | 28.44 |
17:36 02.12.2025 |
1’207.13 CHF | ||
|
secunet Security Networks DE0007276503 |
183.20 | 184.80 | 182.00 | 185.80 | -1.60 | -0.87 |
17:35 02.12.2025 |
1’122.82 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
33.26 | 33.22 | 33.10 | 34.04 | 0.04 | 0.12 |
17:35 02.12.2025 |
1’121.50 CHF | ||
|
STO DE0007274136 |
122.20 | 122.80 | 122.00 | 123.40 | -0.60 | -0.49 |
17:35 02.12.2025 |
651.85 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.92 | 34.30 | 33.78 | 35.12 | -0.38 | -1.11 |
17:35 02.12.2025 |
609.95 CHF | ||
|
Stabilus DE000STAB1L8 |
20.55 | 21.00 | 20.45 | 21.15 | -0.45 | -2.14 |
17:35 02.12.2025 |
483.36 CHF | ||
|
Verve Group SE0018538068 |
1.68 | 1.67 | 1.62 | 1.70 | 0.01 | 0.84 |
17:35 02.12.2025 |
308.34 CHF | ||
|
STRATEC DE000STRA555 |
23.35 | 22.70 | 22.60 | 24.05 | 0.65 | 2.86 |
17:35 02.12.2025 |
255.48 CHF | ||
|
SFC Energy DE0007568578 |
12.14 | 12.34 | 12.06 | 12.32 | -0.20 | -1.62 |
17:35 02.12.2025 |
202.30 CHF |
