SDAX Kursindex 701260 / DE0009653394
7’336.06
Pkt
18.76
Pkt
0.26
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
6.35 | 6.18 | 6.13 | 6.35 | 0.18 | 2.83 |
17:35 08.10.2025 |
5’262.67 CHF | ||
|
Springer Nature DE000SPG1003 |
22.95 | 22.90 | 22.85 | 23.20 | 0.05 | 0.22 |
17:35 08.10.2025 |
4’238.47 CHF | ||
|
Sixt DE0007231326 |
79.50 | 80.25 | 79.10 | 80.35 | -0.75 | -0.93 |
17:35 08.10.2025 |
3’131.34 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
20.55 | 20.75 | 20.45 | 20.70 | -0.20 | -0.96 |
17:35 08.10.2025 |
2’992.46 CHF | ||
|
Südzucker DE0007297004 |
9.55 | 9.54 | 9.41 | 9.56 | 0.01 | 0.10 |
17:35 08.10.2025 |
1’827.92 CHF | ||
|
Siltronic DE000WAF3001 |
53.10 | 53.35 | 52.05 | 54.75 | -0.25 | -0.47 |
17:38 08.10.2025 |
1’631.81 CHF | ||
|
Vossloh DE0007667107 |
87.90 | 87.40 | 86.90 | 88.10 | 0.50 | 0.57 |
17:35 08.10.2025 |
1’566.04 CHF | ||
|
Wacker Neuson DE000WACK012 |
21.30 | 21.60 | 21.05 | 21.75 | -0.30 | -1.39 |
17:35 08.10.2025 |
1’373.50 CHF | ||
|
secunet Security Networks DE0007276503 |
209.00 | 210.50 | 207.00 | 211.00 | -1.50 | -0.71 |
17:35 08.10.2025 |
1’243.24 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.00 | 13.94 | 13.90 | 14.34 | 0.06 | 0.43 |
17:35 08.10.2025 |
1’204.39 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
22.74 | 23.24 | 22.74 | 23.48 | -0.50 | -2.15 |
17:35 08.10.2025 |
758.86 CHF | ||
|
STO DE0007274136 |
130.40 | 129.60 | 126.80 | 130.40 | 0.80 | 0.62 |
17:35 08.10.2025 |
670.53 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.46 | 34.52 | 33.22 | 33.88 | -1.06 | -3.07 |
17:35 08.10.2025 |
620.12 CHF | ||
|
Stabilus DE000STAB1L8 |
24.25 | 24.50 | 24.25 | 24.55 | -0.25 | -1.02 |
17:35 08.10.2025 |
566.60 CHF | ||
|
Verve Group SE0018538068 |
2.39 | 2.42 | 2.34 | 2.43 | -0.03 | -1.07 |
17:35 08.10.2025 |
420.93 CHF | ||
|
STRATEC DE000STRA555 |
30.20 | 32.00 | 30.15 | 32.25 | -1.80 | -5.63 |
17:35 08.10.2025 |
359.16 CHF | ||
|
SFC Energy DE0007568578 |
17.18 | 17.42 | 17.16 | 17.44 | -0.24 | -1.38 |
17:35 08.10.2025 |
283.07 CHF |
