SDAX Kursindex 701260 / DE0009653394
7’630.59
Pkt
-25.15
Pkt
-0.33
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
19.96 | 19.58 | 19.40 | 20.10 | 0.38 | 1.94 |
17:35 18.08.2026 |
3’659.81 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
22.15 | 21.60 | 21.95 | 23.25 | 0.55 | 2.55 |
17:35 18.08.2026 |
3’057.43 CHF | ||
|
Sixt DE0007231326 |
71.75 | 71.40 | 71.75 | 75.65 | 0.35 | 0.49 |
17:37 18.08.2026 |
3’008.59 CHF | ||
|
Südzucker DE0007297004 |
12.00 | 11.62 | 11.60 | 12.00 | 0.38 | 3.27 |
17:35 18.08.2026 |
2’229.78 CHF | ||
|
Ströer DE0007493991 |
39.96 | 40.32 | 39.90 | 40.60 | -0.36 | -0.89 |
17:35 18.08.2026 |
2’116.06 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
56.55 | 57.30 | 54.75 | 57.20 | -0.75 | -1.31 |
17:35 18.08.2026 |
1’868.61 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
32.14 | 30.50 | 30.38 | 32.30 | 1.64 | 5.38 |
17:35 18.08.2026 |
1’834.73 CHF | ||
|
Wacker Neuson DE000WACK012 |
20.55 | 20.80 | 20.40 | 20.80 | -0.25 | -1.20 |
17:35 18.08.2026 |
1’329.55 CHF | ||
|
tonies LU2333563281 |
12.30 | 12.08 | 12.00 | 12.30 | 0.22 | 1.82 |
17:35 18.08.2026 |
1’298.77 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.08 | 14.40 | 14.08 | 14.32 | -0.32 | -2.22 |
17:35 18.08.2026 |
1’265.92 CHF | ||
|
Redcare Pharmacy NL0012044747 |
62.85 | 64.55 | 62.65 | 64.55 | -1.70 | -2.63 |
17:35 18.08.2026 |
1’224.16 CHF | ||
|
secunet Security Networks DE0007276503 |
184.20 | 185.80 | 183.20 | 189.00 | -1.60 | -0.86 |
17:35 18.08.2026 |
1’129.67 CHF | ||
|
Shelly BG1100003166 |
63.90 | 64.80 | 63.90 | 65.00 | -0.90 | -1.39 |
17:35 18.08.2026 |
1’099.21 CHF | ||
|
Vincorion DE000VNC0014 |
21.36 | 22.57 | 21.23 | 22.65 | -1.21 | -5.36 |
17:35 18.08.2026 |
1’060.56 CHF | ||
|
Vossloh DE0007667107 |
57.35 | 57.85 | 57.20 | 58.25 | -0.50 | -0.86 |
17:35 18.08.2026 |
1’050.41 CHF | ||
|
TeamViewer DE000A2YN900 |
6.59 | 6.56 | 6.56 | 6.73 | 0.03 | 0.46 |
17:35 18.08.2026 |
972.08 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
21.90 | 21.60 | 21.40 | 22.05 | 0.30 | 1.39 |
17:35 18.08.2026 |
914.05 CHF | ||
|
STO DE0007274136 |
93.20 | 94.00 | 92.80 | 94.50 | -0.80 | -0.85 |
17:35 18.08.2026 |
501.20 CHF | ||
|
Stabilus DE000STAB1L8 |
16.40 | 16.10 | 16.14 | 16.54 | 0.30 | 1.86 |
17:35 18.08.2026 |
373.73 CHF | ||
|
SFC Energy DE0007568578 |
20.10 | 20.45 | 20.00 | 20.45 | -0.35 | -1.71 |
17:35 18.08.2026 |
334.37 CHF |
