SDAX Kursindex 701260 / DE0009653394
7’431.02
Pkt
-159.50
Pkt
-2.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
10.37 | 10.36 | 10.22 | 10.49 | 0.01 | 0.10 |
17:35 20.01.2026 |
9’065.60 CHF | ||
|
Springer Nature DE000SPG1003 |
17.94 | 18.00 | 17.60 | 18.02 | -0.06 | -0.33 |
17:35 20.01.2026 |
3’315.44 CHF | ||
|
Sixt DE0007231326 |
66.45 | 67.20 | 66.00 | 67.40 | -0.75 | -1.12 |
17:35 20.01.2026 |
2’678.11 CHF | ||
|
Salzgitter DE0006202005 |
46.62 | 45.98 | 46.38 | 49.82 | 0.64 | 1.39 |
17:38 20.01.2026 |
2’303.15 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
14.26 | 14.56 | 14.12 | 14.60 | -0.30 | -2.06 |
17:35 20.01.2026 |
2’030.89 CHF | ||
|
Südzucker DE0007297004 |
9.49 | 9.57 | 9.39 | 9.62 | -0.08 | -0.84 |
17:35 20.01.2026 |
1’809.63 CHF | ||
|
Vossloh DE0007667107 |
79.50 | 83.60 | 79.50 | 82.80 | -4.10 | -4.90 |
17:37 20.01.2026 |
1’495.84 CHF | ||
|
Wacker Neuson DE000WACK012 |
23.10 | 23.45 | 22.75 | 23.40 | -0.35 | -1.49 |
17:35 20.01.2026 |
1’477.09 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.70 | 24.96 | 23.66 | 24.72 | -1.26 | -5.05 |
17:35 20.01.2026 |
1’472.81 CHF | ||
|
Siltronic DE000WAF3001 |
50.90 | 52.50 | 49.50 | 52.15 | -1.60 | -3.05 |
17:35 20.01.2026 |
1’458.61 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.56 | 14.84 | 14.56 | 14.94 | -0.28 | -1.89 |
17:35 20.01.2026 |
1’287.03 CHF | ||
|
secunet Security Networks DE0007276503 |
190.00 | 193.40 | 187.20 | 193.20 | -3.40 | -1.76 |
17:35 20.01.2026 |
1’158.74 CHF | ||
|
tonies LU2333563281 |
10.56 | 10.50 | 10.40 | 10.62 | 0.06 | 0.57 |
17:35 20.01.2026 |
1’110.91 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
34.12 | 34.10 | 32.58 | 34.20 | 0.02 | 0.06 |
17:35 20.01.2026 |
1’095.83 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
47.02 | 47.26 | 46.30 | 47.30 | -0.24 | -0.51 |
17:35 20.01.2026 |
836.64 CHF | ||
|
STO DE0007274136 |
115.00 | 115.60 | 114.00 | 115.60 | -0.60 | -0.52 |
17:35 20.01.2026 |
607.39 CHF | ||
|
Stabilus DE000STAB1L8 |
18.80 | 19.50 | 18.66 | 19.50 | -0.70 | -3.59 |
17:35 20.01.2026 |
446.06 CHF | ||
|
Verve Group SE0018538068 |
1.85 | 1.90 | 1.84 | 1.88 | -0.05 | -2.74 |
17:35 20.01.2026 |
346.54 CHF | ||
|
SFC Energy DE0007568578 |
13.04 | 13.02 | 12.80 | 13.14 | 0.02 | 0.15 |
17:35 20.01.2026 |
209.59 CHF |
