SDAX Kursindex 701260 / DE0009653394
6’950.63
Pkt
-65.88
Pkt
-0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
21.60 | 20.60 | 20.70 | 21.65 | 1.00 | 4.85 |
17:35 23.05.2025 |
4’023.20 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
28.05 | 28.75 | 27.60 | 28.80 | -0.70 | -2.43 |
17:35 23.05.2025 |
3’956.47 CHF | ||
|
Schaeffler DE000SHA0019 |
4.17 | 4.27 | 4.13 | 4.35 | -0.10 | -2.25 |
17:37 23.05.2025 |
3’693.51 CHF | ||
|
Sixt DE0007231326 |
81.05 | 81.65 | 79.60 | 83.10 | -0.60 | -0.73 |
17:35 23.05.2025 |
3’194.38 CHF | ||
|
Südzucker DE0007297004 |
11.01 | 10.83 | 10.82 | 11.10 | 0.18 | 1.66 |
17:35 23.05.2025 |
2’105.30 CHF | ||
|
Wacker Neuson DE000WACK012 |
22.90 | 23.30 | 22.55 | 23.60 | -0.40 | -1.72 |
17:35 23.05.2025 |
1’458.65 CHF | ||
|
Vossloh DE0007667107 |
71.30 | 71.80 | 69.80 | 72.60 | -0.50 | -0.70 |
17:39 23.05.2025 |
1’290.08 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.04 | 14.80 | 13.98 | 14.40 | -0.76 | -5.14 |
17:35 23.05.2025 |
1’231.32 CHF | ||
|
secunet Security Networks DE0007276503 |
198.40 | 201.50 | 192.80 | 201.00 | -3.10 | -1.54 |
17:35 23.05.2025 |
1’202.04 CHF | ||
|
Salzgitter DE0006202005 |
21.60 | 22.98 | 21.18 | 22.64 | -1.38 | -6.01 |
17:35 23.05.2025 |
1’094.10 CHF | ||
|
Siltronic DE000WAF3001 |
34.66 | 35.32 | 34.00 | 36.06 | -0.66 | -1.87 |
17:35 23.05.2025 |
973.77 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.06 | 16.10 | 15.76 | 16.40 | -0.04 | -0.25 |
17:35 23.05.2025 |
682.74 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
20.68 | 21.02 | 19.21 | 21.68 | -0.34 | -1.62 |
17:35 23.05.2025 |
672.03 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
36.12 | 37.26 | 35.42 | 38.08 | -1.14 | -3.06 |
17:35 23.05.2025 |
646.61 CHF | ||
|
STO DE0007274136 |
115.20 | 117.00 | 114.40 | 117.80 | -1.80 | -1.54 |
17:35 23.05.2025 |
612.08 CHF | ||
|
Stabilus DE000STAB1L8 |
24.25 | 25.10 | 23.80 | 25.65 | -0.85 | -3.39 |
17:35 23.05.2025 |
560.94 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.26 | 9.35 | 9.05 | 9.55 | -0.09 | -0.91 |
17:35 23.05.2025 |
552.54 CHF | ||
|
SGL Carbon DE0007235301 |
3.45 | 3.54 | 3.43 | 3.62 | -0.09 | -2.54 |
17:35 23.05.2025 |
395.05 CHF | ||
|
SFC Energy DE0007568578 |
20.75 | 21.50 | 20.25 | 21.75 | -0.75 | -3.49 |
17:42 23.05.2025 |
337.77 CHF | ||
|
STRATEC DE000STRA555 |
26.35 | 27.35 | 25.40 | 27.60 | -1.00 | -3.66 |
17:36 23.05.2025 |
299.97 CHF |
