SDAX Kursindex 701260 / DE0009653394
7’469.60
Pkt
-80.37
Pkt
-1.06
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.64 | 18.60 | 18.28 | 18.78 | 0.04 | 0.22 |
17:35 24.06.2026 |
3’412.64 CHF | ||
|
Sixt DE0007231326 |
66.85 | 70.55 | 66.30 | 71.25 | -3.70 | -5.24 |
17:35 24.06.2026 |
2’860.12 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
16.90 | 17.06 | 16.58 | 17.16 | -0.16 | -0.94 |
17:35 24.06.2026 |
2’348.12 CHF | ||
|
Südzucker DE0007297004 |
10.42 | 10.48 | 10.32 | 10.54 | -0.06 | -0.57 |
17:35 24.06.2026 |
1’989.07 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
29.54 | 30.58 | 29.10 | 30.40 | -1.04 | -3.40 |
17:35 24.06.2026 |
1’845.84 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
51.70 | 53.30 | 50.55 | 53.50 | -1.60 | -3.00 |
17:35 24.06.2026 |
1’845.42 CHF | ||
|
Ströer DE0007493991 |
33.42 | 34.18 | 32.50 | 34.50 | -0.76 | -2.22 |
17:36 24.06.2026 |
1’790.68 CHF | ||
|
tonies LU2333563281 |
12.14 | 12.32 | 11.82 | 12.44 | -0.18 | -1.46 |
17:35 24.06.2026 |
1’287.53 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.42 | 14.36 | 14.24 | 14.44 | 0.06 | 0.42 |
17:35 24.06.2026 |
1’240.18 CHF | ||
|
Redcare Pharmacy NL0012044747 |
67.75 | 67.90 | 64.40 | 68.65 | -0.15 | -0.22 |
17:35 24.06.2026 |
1’231.91 CHF | ||
|
Wacker Neuson DE000WACK012 |
18.94 | 19.04 | 18.48 | 18.98 | -0.10 | -0.53 |
17:35 24.06.2026 |
1’221.00 CHF | ||
|
Vossloh DE0007667107 |
64.85 | 63.35 | 62.65 | 64.85 | 1.50 | 2.37 |
17:35 24.06.2026 |
1’122.86 CHF | ||
|
secunet Security Networks DE0007276503 |
173.20 | 176.00 | 172.60 | 177.80 | -2.80 | -1.59 |
17:35 24.06.2026 |
1’053.97 CHF | ||
|
Shelly BG1100003166 |
60.00 | 60.00 | 59.70 | 60.80 | 0.00 | 0.00 |
17:35 24.06.2026 |
1’012.17 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
20.00 | 19.80 | 19.62 | 20.15 | 0.20 | 1.01 |
17:35 24.06.2026 |
832.84 CHF | ||
|
Vincorion DE000VNC0014 |
16.34 | 17.00 | 16.21 | 17.18 | -0.66 | -3.88 |
17:35 24.06.2026 |
796.58 CHF | ||
|
TeamViewer DE000A2YN900 |
4.89 | 5.02 | 4.84 | 5.02 | -0.13 | -2.59 |
17:35 24.06.2026 |
713.00 CHF | ||
|
STO DE0007274136 |
92.50 | 94.60 | 91.90 | 95.40 | -2.10 | -2.22 |
17:37 24.06.2026 |
507.15 CHF | ||
|
Stabilus DE000STAB1L8 |
16.34 | 16.26 | 15.92 | 16.40 | 0.08 | 0.49 |
17:35 24.06.2026 |
384.62 CHF | ||
|
SFC Energy DE0007568578 |
20.95 | 21.90 | 20.65 | 22.00 | -0.95 | -4.34 |
17:35 24.06.2026 |
368.34 CHF |
