SDAX Kursindex 701260 / DE0009653394
6’824.23
Pkt
-75.81
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Springer Nature DE000SPG1003 |
18.48 | 18.88 | 18.18 | 19.56 | -0.40 | -2.12 |
17:35 20.03.2026 |
3’351.29 CHF | ||
|
Sixt DE0007231326 |
60.10 | 61.35 | 60.10 | 62.30 | -1.25 | -2.04 |
17:35 20.03.2026 |
2’435.38 CHF | ||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.56 | 36.18 | 35.84 | 37.52 | 0.38 | 1.05 |
17:35 20.03.2026 |
2’123.98 CHF | ||
|
Südzucker DE0007297004 |
9.93 | 10.10 | 9.93 | 10.20 | -0.17 | -1.68 |
17:35 20.03.2026 |
1’848.71 CHF | ||
|
SCHOTT Pharma DE000A3ENQ51 |
12.96 | 13.22 | 12.96 | 13.36 | -0.26 | -1.97 |
17:35 20.03.2026 |
1’779.80 CHF | ||
|
Salzgitter DE0006202005 |
35.72 | 35.44 | 35.08 | 37.26 | 0.28 | 0.79 |
17:35 20.03.2026 |
1’761.60 CHF | ||
|
Siltronic DE000WAF3001 |
52.10 | 55.70 | 51.80 | 56.80 | -3.60 | -6.46 |
17:39 20.03.2026 |
1’425.14 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.90 | 16.14 | 15.84 | 16.28 | -0.24 | -1.49 |
17:35 20.03.2026 |
1’357.67 CHF | ||
|
SMA Solar DE000A0DJ6J9 |
39.30 | 36.72 | 37.14 | 40.20 | 2.58 | 7.03 |
17:35 20.03.2026 |
1’243.43 CHF | ||
|
Vossloh DE0007667107 |
69.30 | 72.40 | 68.80 | 71.60 | -3.10 | -4.28 |
17:35 20.03.2026 |
1’220.83 CHF | ||
|
Wacker Neuson DE000WACK012 |
17.36 | 17.72 | 17.34 | 17.92 | -0.36 | -2.03 |
17:35 20.03.2026 |
1’076.60 CHF | ||
|
tonies LU2333563281 |
10.10 | 10.32 | 10.08 | 10.42 | -0.22 | -2.13 |
17:35 20.03.2026 |
1’052.09 CHF | ||
|
secunet Security Networks DE0007276503 |
176.00 | 182.20 | 176.00 | 184.60 | -6.20 | -3.40 |
17:35 20.03.2026 |
1’038.20 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
57.85 | 58.35 | 57.20 | 61.05 | -0.50 | -0.86 |
17:35 20.03.2026 |
1’008.30 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.40 | 16.50 | 16.32 | 16.90 | -0.10 | -0.61 |
17:35 20.03.2026 |
673.32 CHF | ||
|
STO DE0007274136 |
107.60 | 109.00 | 107.60 | 111.00 | -1.40 | -1.28 |
17:35 20.03.2026 |
556.62 CHF | ||
|
PVA TePla DE0007461006 |
26.98 | 28.00 | 26.70 | 29.60 | -1.02 | -3.64 |
17:36 20.03.2026 |
509.67 CHF | ||
|
Stabilus DE000STAB1L8 |
14.80 | 15.26 | 14.80 | 15.64 | -0.46 | -3.01 |
17:35 20.03.2026 |
333.32 CHF | ||
|
Verve Group SE0018538068 |
1.31 | 1.43 | 1.30 | 1.42 | -0.13 | -8.80 |
17:35 20.03.2026 |
239.50 CHF | ||
|
SFC Energy DE0007568578 |
14.10 | 14.26 | 14.08 | 14.44 | -0.16 | -1.12 |
17:35 20.03.2026 |
223.68 CHF |
