SDAX Kursindex 701260 / DE0009653394
5’826.00
Pkt
-27.03
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
14.82 14.30 |
14.86 14.04 |
0.52 3.64 |
17:35:01 20.12.2024 |
-1.80 -10.92 |
-3.92 -21.08 |
-0.77 -4.98 |
 |
|||
|
Douglas DE000BEAU7Y1 |
20.00 19.38 |
20.04 19.02 |
0.62 3.20 |
17:35:10 20.12.2024 |
0.33 1.71 |
1.54 8.50 |
0.00 0.00 |
|
|||
|
Medios DE000A1MMCC8 |
11.76 11.46 |
11.78 11.36 |
0.30 2.62 |
17:35:34 20.12.2024 |
-5.08 -30.46 |
-4.30 -27.04 |
-3.64 -23.88 |
|
|||
|
MLP DE0006569908 |
5.99 5.85 |
6.00 5.78 |
0.14 2.39 |
17:35:22 20.12.2024 |
0.23 4.02 |
-0.31 -4.95 |
0.94 18.76 |
|
|||
|
JOST Werke DE000JST4000 |
44.25 43.25 |
44.25 42.85 |
1.00 2.31 |
17:35:21 20.12.2024 |
-0.30 -0.69 |
-1.05 -2.37 |
0.00 0.00 |
|
|||
|
Energiekontor DE0005313506 |
47.80 47.10 |
48.05 46.75 |
0.70 1.49 |
17:35:10 20.12.2024 |
-8.10 -14.46 |
-18.50 -27.86 |
-29.40 -38.03 |
|
|||
|
Elmos Semiconductor DE0005677108 |
68.30 67.30 |
68.30 65.60 |
1.00 1.49 |
17:37:19 20.12.2024 |
1.90 2.77 |
-11.20 -13.69 |
-4.00 -5.36 |
|
|||
|
Nagarro DE000A3H2200 |
82.60 81.40 |
82.60 80.05 |
1.20 1.47 |
17:40:21 20.12.2024 |
1.05 1.31 |
4.60 6.01 |
-9.30 -10.28 |
|
|||
|
GRENKE DE000A161N30 |
15.26 15.04 |
15.28 14.86 |
0.22 1.46 |
17:35:01 20.12.2024 |
-8.05 -34.18 |
-5.40 -25.84 |
-9.20 -37.25 |
|
|||
|
PVA TePla DE0007461006 |
13.57 13.38 |
13.66 13.23 |
0.19 1.42 |
17:35:07 20.12.2024 |
1.05 8.22 |
-2.38 -14.68 |
-5.79 -29.51 |
|
|||
|
Grand City Properties LU0775917882 |
11.44 11.28 |
11.54 11.23 |
0.16 1.42 |
17:35:17 20.12.2024 |
-1.07 -8.51 |
1.03 9.83 |
1.52 15.22 |
|
|||
|
Drägerwerk vz. DE0005550636 |
45.75 45.20 |
45.75 44.40 |
0.55 1.22 |
17:35:19 20.12.2024 |
-0.20 -0.44 |
-3.70 -7.55 |
-4.20 -8.48 |
|
|||
|
CANCOM DE0005419105 |
23.44 23.18 |
23.44 22.80 |
0.26 1.12 |
17:35:57 20.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
|
|||
|
STO DE0007274136 |
108.20 107.00 |
108.20 105.60 |
1.20 1.12 |
17:37:29 20.12.2024 |
-15.80 -12.89 |
-59.00 -35.59 |
-31.60 -22.83 |
|
|||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 22.95 |
23.40 22.80 |
0.25 1.09 |
17:38:00 20.12.2024 |
-3.55 -13.12 |
6.14 35.37 |
0.00 0.00 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
84.70 86.30 |
86.10 82.80 |
-1.60 -1.85 |
17:35:08 20.12.2024 |
24.80 39.94 |
-3.40 -3.77 |
-13.10 -13.10 |
|
|||
|
Kontron AT0000A0E9W5 |
18.96 19.33 |
19.06 18.46 |
-0.37 -1.91 |
17:35:26 20.12.2024 |
3.06 18.48 |
-0.33 -1.65 |
-2.40 -10.90 |
|
|||
|
GFT DE0005800601 |
22.15 22.60 |
22.35 21.35 |
-0.45 -1.99 |
17:35:26 20.12.2024 |
1.15 5.19 |
-2.90 -11.07 |
-7.94 -25.42 |
|
|||
|
AlzChem Group DE000A2YNT30 |
57.00 58.20 |
58.20 55.20 |
-1.20 -2.06 |
17:35:02 20.12.2024 |
16.20 39.13 |
11.80 25.76 |
31.80 123.26 |
|
|||
|
Ceconomy St. DE0007257503 |
2.60 2.66 |
2.65 2.48 |
-0.06 -2.25 |
17:35:12 20.12.2024 |
-0.27 -9.54 |
-0.52 -16.77 |
0.31 13.86 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.07 5.20 |
5.15 5.03 |
-0.13 -2.41 |
17:36:51 20.12.2024 |
-0.24 -4.26 |
-1.31 -19.49 |
-0.75 -12.19 |
|
|||
|
INDUS DE0006200108 |
19.66 20.20 |
20.30 19.48 |
-0.54 -2.67 |
17:35:25 20.12.2024 |
-1.10 -4.98 |
-3.60 -14.63 |
-1.30 -5.83 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.65 22.25 |
22.10 21.45 |
-0.60 -2.70 |
17:35:09 20.12.2024 |
-1.90 -7.69 |
-4.90 -17.69 |
-6.10 -21.11 |
|
|||
|
IONOS DE000A3E00M1 |
21.00 21.60 |
21.55 21.00 |
-0.60 -2.78 |
17:35:25 20.12.2024 |
0.05 0.23 |
-3.85 -14.98 |
5.17 31.00 |
|
|||
|
ATOSS Software DE0005104400 |
109.20 113.40 |
111.80 107.00 |
-4.20 -3.70 |
17:35:29 20.12.2024 |
-11.00 -8.58 |
5.70 5.11 |
8.20 7.52 |
|
|||
|
RENK DE000RENK730 |
18.32 19.14 |
18.92 17.75 |
-0.82 -4.29 |
17:35:28 20.12.2024 |
-3.84 -16.57 |
-6.87 -26.22 |
0.00 0.00 |
|
|||
|
HORNBACH DE0006083405 |
73.40 82.70 |
76.30 69.80 |
-9.30 -11.25 |
17:35:18 20.12.2024 |
-1.70 -1.99 |
5.90 7.58 |
21.80 35.22 |
|