SDAX Kursindex 701260 / DE0009653394
7’593.50
Pkt
17.22
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nagarro DE000A3H2200 |
62.30 57.20 |
63.00 56.75 |
5.10 8.92 |
17:35:02 20.02.2026 |
-6.20 -9.61 |
5.80 11.05 |
-31.30 -34.93 |
 |
|||
|
Douglas DE000BEAU1Y4 |
11.60 11.20 |
11.74 11.22 |
0.40 3.57 |
17:36:55 20.02.2026 |
-0.66 -5.53 |
-0.34 -2.93 |
-5.49 -32.74 |
|
|||
|
JOST Werke DE000JST4000 |
66.90 64.60 |
67.10 64.80 |
2.30 3.56 |
17:35:16 20.02.2026 |
14.10 27.98 |
13.10 25.49 |
12.70 24.52 |
|
|||
|
Dermapharm DE000A2GS5D8 |
39.10 37.85 |
39.10 37.60 |
1.25 3.30 |
17:35:13 20.02.2026 |
2.45 7.00 |
3.70 10.96 |
-1.90 -4.83 |
|
|||
|
Eckert & Ziegler DE0005659700 |
15.19 14.82 |
15.20 14.69 |
0.37 2.50 |
17:35:19 20.02.2026 |
-0.94 -5.93 |
-3.23 -17.82 |
-5.35 -26.42 |
|
|||
|
tonies LU2333563281 |
11.56 11.30 |
11.70 11.24 |
0.26 2.30 |
17:35:22 20.02.2026 |
2.39 27.50 |
5.28 91.03 |
4.56 69.94 |
|
|||
|
Drägerwerk vz. DE0005550636 |
94.00 91.90 |
94.00 90.90 |
2.10 2.29 |
17:36:26 20.02.2026 |
22.00 32.07 |
22.60 33.24 |
35.40 64.13 |
|
|||
|
ATOSS Software DE0005104400 |
81.90 80.10 |
82.60 80.50 |
1.80 2.25 |
17:35:26 20.02.2026 |
-24.10 -22.40 |
-22.10 -20.93 |
-34.10 -29.00 |
|
|||
|
Mutares DE000A2NB650 |
31.95 31.40 |
32.05 31.30 |
0.55 1.75 |
17:35:06 20.02.2026 |
6.35 24.85 |
4.15 14.95 |
4.40 16.00 |
|
|||
|
MLP DE0006569908 |
7.31 7.19 |
7.35 7.21 |
0.12 1.67 |
17:35:26 20.02.2026 |
1.07 17.26 |
-0.04 -0.55 |
0.38 5.52 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
50.00 49.20 |
50.50 48.90 |
0.80 1.63 |
17:36:21 20.02.2026 |
14.12 40.76 |
21.50 78.87 |
6.96 16.65 |
|
|||
|
Alzchem Group DE000A2YNT30 |
157.20 154.80 |
159.40 153.40 |
2.40 1.55 |
17:35:16 20.02.2026 |
16.00 11.89 |
0.00 0.00 |
81.00 116.38 |
|
|||
|
secunet Security Networks DE0007276503 |
197.00 194.00 |
200.00 191.60 |
3.00 1.55 |
17:35:27 20.02.2026 |
9.00 5.08 |
-21.50 -10.36 |
46.80 33.62 |
|
|||
|
pbb DE0008019001 |
3.72 3.66 |
3.75 3.66 |
0.06 1.53 |
17:35:25 20.02.2026 |
-0.17 -4.31 |
-1.55 -29.07 |
-2.25 -37.32 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
16.34 16.10 |
16.34 16.12 |
0.24 1.49 |
17:35:21 20.02.2026 |
2.20 16.08 |
1.26 8.62 |
3.64 29.74 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
20.65 20.90 |
20.90 20.65 |
-0.25 -1.20 |
17:35:13 20.02.2026 |
2.37 12.96 |
1.83 9.72 |
2.37 12.96 |
|
|||
|
PVA TePla DE0007461006 |
25.02 25.34 |
25.74 24.50 |
-0.32 -1.26 |
17:35:08 20.02.2026 |
4.24 20.38 |
0.98 4.07 |
11.50 84.93 |
|
|||
|
SFC Energy DE0007568578 |
13.00 13.18 |
13.24 13.00 |
-0.18 -1.37 |
17:35:29 20.02.2026 |
1.44 11.80 |
-1.94 -12.45 |
-3.96 -22.50 |
|
|||
|
Energiekontor DE0005313506 |
37.65 38.25 |
39.00 37.65 |
-0.60 -1.57 |
17:35:28 20.02.2026 |
4.65 13.68 |
-10.60 -21.52 |
-4.25 -9.91 |
|
|||
|
PNE DE000A0JBPG2 |
8.75 8.90 |
8.99 8.70 |
-0.15 -1.69 |
17:35:28 20.02.2026 |
-1.44 -13.69 |
-5.30 -36.86 |
-3.38 -27.13 |
|
|||
|
Verve Group SE0018538068 |
1.29 1.31 |
1.32 1.25 |
-0.02 -1.76 |
17:35:21 20.02.2026 |
-0.36 -21.65 |
-0.61 -31.84 |
-2.17 -62.36 |
|
|||
|
KSB DE0006292030 |
1’080.00 1’100.00 |
1’100.00 1’075.00 |
-20.00 -1.82 |
17:35:03 20.02.2026 |
161.00 17.24 |
205.00 23.03 |
439.00 66.92 |
|
|||
|
Gerresheimer DE000A0LD6E6 |
20.44 20.86 |
21.02 20.42 |
-0.42 -2.01 |
17:35:03 20.02.2026 |
-3.44 -14.01 |
-23.64 -52.82 |
-59.83 -73.91 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
32.30 33.06 |
33.24 32.14 |
-0.76 -2.30 |
17:35:26 20.02.2026 |
2.22 7.25 |
9.32 39.63 |
16.36 99.27 |
|
|||
|
adesso DE000A0Z23Q5 |
61.80 63.30 |
63.60 61.60 |
-1.50 -2.37 |
17:35:06 20.02.2026 |
-29.40 -32.06 |
-20.10 -24.39 |
-31.10 -33.30 |
|
|||
|
HelloFresh DE000A161408 |
4.94 5.07 |
5.09 4.94 |
-0.13 -2.53 |
17:35:05 20.02.2026 |
-0.54 -9.71 |
-2.53 -33.62 |
-8.44 -62.80 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.20 24.98 |
25.00 24.08 |
-0.78 -3.12 |
17:35:18 20.02.2026 |
8.30 50.49 |
14.77 148.02 |
15.08 155.98 |
|
|||
|
Medios DE000A1MMCC8 |
16.68 17.24 |
17.38 16.68 |
-0.56 -3.25 |
17:35:11 20.02.2026 |
3.04 21.78 |
2.66 18.55 |
3.32 24.27 |
|
|||
|
1&1 DE0005545503 |
22.55 23.55 |
23.45 22.35 |
-1.00 -4.25 |
17:35:26 20.02.2026 |
3.15 14.79 |
5.47 28.82 |
12.47 104.09 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 84.00 |
86.50 78.80 |
-3.60 -4.29 |
17:35:28 20.02.2026 |
2.20 2.61 |
4.60 5.62 |
52.55 155.24 |
|