SDAX Kursindex 701260 / DE0009653394
6’824.23
Pkt
-75.81
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Gerresheimer DE000A0LD6E6 |
21.60 17.74 |
22.62 16.86 |
3.86 21.76 |
17:35:24 20.03.2026 |
-9.36 -34.72 |
-27.00 -60.54 |
-60.50 -77.46 |
 |
|||
|
Elmos Semiconductor DE0005677108 |
139.20 128.20 |
143.20 133.20 |
11.00 8.58 |
17:35:12 20.03.2026 |
46.20 50.77 |
56.70 70.43 |
67.50 96.84 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
39.30 36.72 |
40.20 37.14 |
2.58 7.03 |
17:35:03 20.03.2026 |
3.84 11.88 |
14.52 67.10 |
12.68 54.00 |
|
|||
|
Energiekontor DE0005313506 |
31.70 30.30 |
32.80 31.35 |
1.40 4.62 |
17:35:00 20.03.2026 |
-1.15 -3.34 |
-12.25 -26.92 |
-26.85 -44.68 |
|
|||
|
PNE DE000A0JBPG2 |
7.97 7.74 |
8.30 7.83 |
0.23 2.97 |
17:36:27 20.03.2026 |
-2.06 -20.40 |
-5.56 -40.88 |
-6.24 -43.70 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
36.56 36.18 |
37.52 35.84 |
0.38 1.05 |
17:35:12 20.03.2026 |
17.19 86.43 |
25.90 231.66 |
26.68 256.54 |
|
|||
|
Klöckner DE000KC01000 |
11.80 11.70 |
11.90 11.54 |
0.10 0.85 |
17:35:02 20.03.2026 |
3.57 43.06 |
6.40 117.22 |
3.94 49.75 |
|
|||
|
Salzgitter DE0006202005 |
35.72 35.44 |
37.26 35.08 |
0.28 0.79 |
17:35:19 20.03.2026 |
0.10 0.25 |
17.42 75.35 |
14.14 53.56 |
|
|||
|
Mutares DE000A2NB650 |
28.05 27.85 |
28.85 27.70 |
0.20 0.72 |
17:35:53 20.03.2026 |
0.45 1.55 |
-1.15 -3.76 |
-6.45 -17.97 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.98 14.90 |
15.30 14.88 |
0.08 0.54 |
17:35:19 20.03.2026 |
0.72 4.99 |
-3.20 -17.45 |
0.86 6.02 |
|
|||
|
DEUTZ DE0006305006 |
8.96 8.96 |
9.32 8.96 |
0.01 0.06 |
17:35:18 20.03.2026 |
1.13 13.22 |
0.26 2.76 |
2.89 42.56 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.40 |
1.44 1.39 |
0.00 0.00 |
17:35:29 20.03.2026 |
-0.54 -27.14 |
-0.55 -27.50 |
0.23 18.46 |
|
|||
|
Medios DE000A1MMCC8 |
13.70 13.74 |
14.36 13.68 |
-0.04 -0.29 |
17:35:09 20.03.2026 |
0.50 3.69 |
0.04 0.29 |
1.30 10.20 |
|
|||
|
EVOTEC DE0005664809 |
4.30 4.31 |
4.43 4.22 |
-0.01 -0.30 |
17:35:21 20.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
|
|||
|
MLP DE0006569908 |
7.14 7.17 |
7.34 7.13 |
-0.03 -0.42 |
17:35:02 20.03.2026 |
0.33 4.82 |
-0.05 -0.69 |
-0.54 -6.99 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Eckert & Ziegler DE0005659700 |
13.75 14.12 |
14.37 13.75 |
-0.37 -2.62 |
17:35:26 20.03.2026 |
0.33 2.30 |
-3.63 -19.80 |
-4.37 -22.90 |
|
|||
|
Alzchem Group DE000A2YNT30 |
160.80 165.60 |
168.00 159.40 |
-4.80 -2.90 |
17:35:25 20.03.2026 |
35.00 24.96 |
33.00 23.21 |
81.20 86.38 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.56 20.15 |
20.30 19.56 |
-0.59 -2.93 |
17:35:12 20.03.2026 |
1.99 10.72 |
2.31 12.66 |
1.39 7.25 |
|
|||
|
Stabilus DE000STAB1L8 |
14.80 15.26 |
15.64 14.80 |
-0.46 -3.01 |
17:35:00 20.03.2026 |
-3.98 -20.06 |
-8.39 -34.60 |
-17.19 -52.01 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 73.30 |
73.40 70.70 |
-2.30 -3.14 |
17:35:29 20.03.2026 |
-7.80 -9.45 |
-1.10 -1.45 |
8.20 12.33 |
|
|||
|
secunet Security Networks DE0007276503 |
176.00 182.20 |
184.60 176.00 |
-6.20 -3.40 |
17:35:03 20.03.2026 |
10.40 5.91 |
-13.40 -6.71 |
-30.60 -14.10 |
|
|||
|
ATOSS Software DE0005104400 |
79.10 82.00 |
82.80 79.10 |
-2.90 -3.54 |
17:35:03 20.03.2026 |
-32.50 -28.66 |
-22.10 -21.46 |
-48.70 -37.58 |
|
|||
|
PVA TePla DE0007461006 |
26.98 28.00 |
29.60 26.70 |
-1.02 -3.64 |
17:36:13 20.03.2026 |
5.42 24.77 |
0.10 0.37 |
13.15 92.93 |
|
|||
|
CANCOM DE0005419105 |
21.00 21.90 |
22.60 20.05 |
-0.90 -4.11 |
17:35:16 20.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
|
|||
|
Vossloh DE0007667107 |
69.30 72.40 |
71.60 68.80 |
-3.10 -4.28 |
17:35:02 20.03.2026 |
-4.40 -5.78 |
-22.30 -23.72 |
5.20 7.82 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.82 4.00 |
4.01 3.81 |
-0.19 -4.65 |
17:35:27 20.03.2026 |
-0.65 -13.46 |
-1.74 -29.33 |
-2.56 -37.98 |
|
|||
|
Siltronic DE000WAF3001 |
52.10 55.70 |
56.80 51.80 |
-3.60 -6.46 |
17:39:34 20.03.2026 |
12.19 26.47 |
15.99 37.84 |
10.41 21.76 |
|
|||
|
HelloFresh DE000A161408 |
3.61 3.94 |
3.94 3.61 |
-0.33 -8.45 |
17:39:54 20.03.2026 |
-1.92 -33.10 |
-3.83 -49.70 |
-4.56 -54.05 |
|
|||
|
Verve Group SE0018538068 |
1.31 1.43 |
1.42 1.30 |
-0.13 -8.80 |
17:35:15 20.03.2026 |
-0.29 -16.67 |
-0.97 -40.35 |
-1.90 -56.82 |
|
|||
|
Ottobock DE000BCK2223 |
46.42 51.45 |
52.35 45.90 |
-5.03 -9.78 |
17:35:08 20.03.2026 |
-12.35 -19.01 |
0.00 0.00 |
0.00 0.00 |
|