SDAX Kursindex 701260 / DE0009653394
7’106.96
Pkt
-6.45
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Alzchem Group DE000A2YNT30 |
162.00 149.20 |
163.00 154.60 |
12.80 8.58 |
17:35:25 30.10.2025 |
8.20 5.62 |
47.60 44.65 |
98.60 177.34 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
28.00 26.88 |
28.16 26.60 |
1.12 4.17 |
17:35:18 30.10.2025 |
-6.00 -18.58 |
-7.18 -21.45 |
-34.30 -56.60 |
|
|||
|
Drägerwerk vz. DE0005550636 |
74.30 71.40 |
75.00 71.20 |
2.90 4.06 |
17:35:23 30.10.2025 |
5.70 8.15 |
15.10 24.96 |
29.10 62.58 |
|
|||
|
secunet Security Networks DE0007276503 |
199.60 193.80 |
200.00 195.20 |
5.80 2.99 |
17:35:11 30.10.2025 |
-18.50 -8.55 |
-2.00 -1.00 |
86.60 77.74 |
|
|||
|
Hypoport DE0005493365 |
129.80 126.20 |
131.40 125.80 |
3.60 2.85 |
17:35:29 30.10.2025 |
-62.00 -31.86 |
-61.60 -31.72 |
-105.80 -44.38 |
|
|||
|
Sixt DE0007231326 |
76.90 75.45 |
77.80 75.85 |
1.45 1.92 |
17:35:16 30.10.2025 |
-15.05 -16.21 |
-5.90 -7.05 |
2.10 2.77 |
|
|||
|
Kontron AT0000A0E9W5 |
22.58 22.20 |
23.34 22.36 |
0.38 1.71 |
17:35:27 30.10.2025 |
-7.28 -25.56 |
-0.24 -1.12 |
4.89 29.98 |
|
|||
|
Vossloh DE0007667107 |
78.30 77.10 |
81.20 77.00 |
1.20 1.56 |
17:36:55 30.10.2025 |
-12.40 -14.09 |
6.70 9.72 |
28.75 61.37 |
|
|||
|
Dermapharm DE000A2GS5D8 |
33.90 33.40 |
34.10 32.95 |
0.50 1.50 |
17:35:10 30.10.2025 |
-2.75 -7.80 |
-5.95 -15.47 |
0.70 2.20 |
|
|||
|
Amadeus Fire DE0005093108 |
52.00 51.30 |
52.00 50.70 |
0.70 1.36 |
17:39:55 30.10.2025 |
-14.40 -21.46 |
-21.80 -29.26 |
-26.40 -33.38 |
|
|||
|
KSB DE0006292030 |
890.00 882.00 |
898.00 876.00 |
8.00 0.91 |
17:35:20 30.10.2025 |
-74.00 -7.69 |
90.00 11.28 |
288.00 48.00 |
|
|||
|
Eckert & Ziegler DE0005659700 |
17.00 16.85 |
17.02 16.81 |
0.15 0.89 |
17:35:23 30.10.2025 |
-5.71 -25.23 |
-2.71 -13.80 |
2.80 19.87 |
|
|||
|
Elmos Semiconductor DE0005677108 |
83.50 82.80 |
84.20 81.00 |
0.70 0.85 |
17:35:09 30.10.2025 |
-11.30 -12.19 |
23.70 41.07 |
23.10 39.62 |
|
|||
|
Verve Group SE0018538068 |
2.18 2.17 |
2.18 2.13 |
0.01 0.65 |
17:35:14 30.10.2025 |
-0.49 -17.95 |
-1.06 -32.04 |
-1.34 -37.34 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.82 18.70 |
18.82 18.64 |
0.12 0.64 |
17:35:12 30.10.2025 |
-0.42 -2.20 |
-0.32 -1.68 |
-2.57 -12.09 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HAMBORNER REIT DE000A3H2333 |
5.20 5.28 |
5.28 5.19 |
-0.08 -1.52 |
17:35:49 30.10.2025 |
-0.39 -6.84 |
-0.83 -13.52 |
-1.17 -18.06 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.35 5.44 |
5.45 5.31 |
-0.09 -1.65 |
17:35:00 30.10.2025 |
-2.57 -32.00 |
-0.61 -10.05 |
-0.30 -5.21 |
|
|||
|
SFC Energy DE0007568578 |
15.88 16.16 |
16.16 15.88 |
-0.28 -1.73 |
17:35:26 30.10.2025 |
-5.57 -25.61 |
-6.72 -29.34 |
-3.18 -16.43 |
|
|||
|
NORMA Group DE000A1H8BV3 |
14.06 14.34 |
14.38 14.04 |
-0.28 -1.95 |
17:35:20 30.10.2025 |
-0.98 -6.29 |
3.46 31.06 |
1.54 11.79 |
|
|||
|
Energiekontor DE0005313506 |
34.95 35.65 |
36.10 34.90 |
-0.70 -1.96 |
17:35:29 30.10.2025 |
-14.05 -27.93 |
-6.65 -15.50 |
-13.75 -27.50 |
|
|||
|
Salzgitter DE0006202005 |
28.68 29.26 |
29.78 28.68 |
-0.58 -1.98 |
17:35:09 30.10.2025 |
6.42 26.88 |
8.62 39.76 |
15.87 109.98 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
96.70 98.80 |
100.20 95.80 |
-2.10 -2.13 |
17:35:29 30.10.2025 |
11.40 12.78 |
40.70 67.95 |
69.95 228.22 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
6.99 7.15 |
7.24 6.77 |
-0.16 -2.24 |
17:35:01 30.10.2025 |
-1.01 -12.33 |
-1.44 -16.71 |
-1.63 -18.50 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.26 14.60 |
14.62 14.26 |
-0.34 -2.33 |
17:35:17 30.10.2025 |
-1.90 -11.45 |
-1.08 -6.84 |
0.46 3.23 |
|
|||
|
Siltronic DE000WAF3001 |
56.20 57.70 |
58.10 56.20 |
-1.50 -2.60 |
17:35:05 30.10.2025 |
16.51 41.03 |
17.75 45.51 |
1.65 2.99 |
|
|||
|
KWS SAAT DE0007074007 |
66.00 67.80 |
68.10 65.80 |
-1.80 -2.65 |
17:35:08 30.10.2025 |
3.10 4.75 |
13.40 24.41 |
5.20 8.24 |
|
|||
|
Springer Nature DE000SPG1003 |
22.00 22.60 |
22.45 21.80 |
-0.60 -2.65 |
17:35:19 30.10.2025 |
3.85 20.26 |
5.35 30.57 |
-0.97 -4.07 |
|
|||
|
pbb DE0008019001 |
4.73 4.90 |
4.91 4.64 |
-0.17 -3.55 |
17:35:53 30.10.2025 |
-0.58 -10.41 |
-0.48 -8.84 |
-0.36 -6.69 |
|
|||
|
PNE DE000A0JBPG2 |
10.84 11.26 |
11.68 10.84 |
-0.42 -3.73 |
17:35:22 30.10.2025 |
-3.82 -25.47 |
-4.30 -27.78 |
-0.78 -6.52 |
|
|||
|
STRATEC DE000STRA555 |
22.60 24.90 |
24.80 22.50 |
-2.30 -9.24 |
17:35:29 30.10.2025 |
-3.65 -12.61 |
0.20 0.80 |
-12.20 -32.53 |
|