SDAX Kursindex 701260 / DE0009653394
7’022.60
Pkt
49.48
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
23.14 22.08 |
23.42 21.66 |
1.06 4.80 |
16:52:58 01.12.2025 |
-3.98 -15.66 |
3.97 22.72 |
8.94 71.52 |
 |
|||
|
Siltronic DE000WAF3001 |
50.25 49.12 |
50.25 47.42 |
1.13 2.30 |
16:53:30 01.12.2025 |
10.04 27.19 |
10.18 27.68 |
0.08 0.17 |
|
|||
|
STRATEC DE000STRA555 |
22.85 22.50 |
23.50 22.40 |
0.35 1.56 |
16:39:58 01.12.2025 |
-4.60 -17.23 |
-4.55 -17.07 |
-9.35 -29.73 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.60 14.50 |
14.70 14.34 |
0.10 0.69 |
16:36:19 01.12.2025 |
-1.26 -8.07 |
-2.20 -13.29 |
1.20 9.12 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
34.36 34.16 |
34.50 33.00 |
0.20 0.59 |
16:50:30 01.12.2025 |
6.12 23.08 |
-7.08 -17.82 |
-15.76 -32.56 |
|
|||
|
Vossloh DE0007667107 |
69.60 69.20 |
69.80 68.10 |
0.40 0.58 |
16:45:36 01.12.2025 |
-18.30 -20.77 |
-7.00 -9.11 |
27.85 66.39 |
|
|||
|
Stabilus DE000STAB1L8 |
21.05 20.95 |
21.10 20.70 |
0.10 0.48 |
16:54:24 01.12.2025 |
-2.90 -12.24 |
-4.80 -18.75 |
-12.20 -36.97 |
|
|||
|
Verve Group SE0018538068 |
1.65 1.65 |
1.67 1.62 |
0.01 0.43 |
16:42:06 01.12.2025 |
-0.54 -24.88 |
-1.92 -54.03 |
-2.32 -58.73 |
|
|||
|
STO DE0007274136 |
123.20 123.00 |
125.00 122.00 |
0.20 0.16 |
16:20:09 01.12.2025 |
-3.20 -2.57 |
1.60 1.34 |
9.00 8.02 |
|
|||
|
Schaeffler DE000SHA0100 |
6.67 6.66 |
6.70 6.57 |
0.01 0.15 |
16:54:46 01.12.2025 |
0.93 16.71 |
2.28 54.47 |
2.00 44.94 |
|
|||
|
Adtran Networks DE0005103006 |
21.80 21.80 |
21.80 21.70 |
0.00 0.00 |
16:40:20 01.12.2025 |
0.80 3.83 |
1.10 5.34 |
1.84 9.26 |
|
|||
|
PNE DE000A0JBPG2 |
10.20 10.20 |
10.26 10.10 |
0.00 0.00 |
16:54:04 01.12.2025 |
-4.02 -28.84 |
-5.06 -33.78 |
-1.18 -10.63 |
|
|||
|
Wacker Neuson DE000WACK012 |
18.98 19.00 |
19.02 18.70 |
-0.02 -0.11 |
16:55:37 01.12.2025 |
-6.69 -26.29 |
-3.94 -17.36 |
5.48 41.27 |
|
|||
|
Elmos Semiconductor DE0005677108 |
97.40 97.60 |
97.60 95.10 |
-0.20 -0.20 |
16:54:31 01.12.2025 |
11.10 13.23 |
26.00 37.68 |
33.60 54.72 |
|
|||
|
secunet Security Networks DE0007276503 |
185.40 185.80 |
186.00 182.40 |
-0.40 -0.22 |
16:35:11 01.12.2025 |
-20.20 -10.26 |
-31.40 -15.10 |
69.40 64.74 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grand City Properties LU0775917882 |
10.72 10.92 |
10.94 10.72 |
-0.20 -1.83 |
16:47:18 01.12.2025 |
-0.22 -1.96 |
-0.04 -0.36 |
-1.39 -11.20 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
4.62 4.71 |
4.71 4.61 |
-0.09 -1.91 |
16:53:00 01.12.2025 |
-1.26 -21.95 |
-2.01 -30.97 |
-1.98 -30.65 |
|
|||
|
EVOTEC DE0005664809 |
5.68 5.80 |
5.78 5.64 |
-0.12 -2.00 |
16:54:27 01.12.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
|
|||
|
DEUTZ DE0006305006 |
7.78 7.95 |
7.91 7.70 |
-0.17 -2.14 |
16:49:09 01.12.2025 |
-1.12 -12.51 |
0.23 3.11 |
3.85 97.47 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.76 4.87 |
4.90 4.74 |
-0.11 -2.22 |
16:54:15 01.12.2025 |
-3.15 -39.33 |
-2.33 -32.36 |
0.23 4.92 |
|
|||
|
SFC Energy DE0007568578 |
12.18 12.46 |
12.54 12.14 |
-0.28 -2.25 |
16:25:13 01.12.2025 |
-3.44 -21.53 |
-9.96 -44.27 |
-4.32 -25.62 |
|
|||
|
grenke DE000A161N30 |
15.30 15.74 |
15.70 15.24 |
-0.44 -2.80 |
16:50:17 01.12.2025 |
-2.66 -15.34 |
1.02 7.47 |
-1.14 -7.21 |
|
|||
|
Medios DE000A1MMCC8 |
14.28 14.72 |
14.70 14.18 |
-0.44 -2.99 |
16:55:26 01.12.2025 |
-0.38 -2.56 |
2.46 20.50 |
1.76 13.86 |
|
|||
|
Mutares DE000A2NB650 |
27.55 28.45 |
28.50 27.40 |
-0.90 -3.16 |
16:49:40 01.12.2025 |
-0.55 -1.93 |
-5.55 -16.54 |
4.85 20.95 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
5.74 5.94 |
5.97 5.60 |
-0.20 -3.37 |
16:54:32 01.12.2025 |
-2.26 -28.43 |
-2.42 -29.84 |
-2.98 -34.37 |
|
|||
|
Formycon DE000A1EWVY8 |
23.35 24.25 |
24.45 23.25 |
-0.90 -3.71 |
16:51:49 01.12.2025 |
0.70 2.90 |
1.55 6.67 |
-23.75 -48.92 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.99 19.74 |
19.71 18.85 |
-0.75 -3.80 |
16:47:57 01.12.2025 |
2.34 13.64 |
0.18 0.93 |
-1.11 -5.39 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.20 34.60 |
34.76 33.04 |
-1.40 -4.05 |
16:55:00 01.12.2025 |
8.28 35.91 |
10.58 50.96 |
18.09 136.53 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
76.90 80.30 |
80.00 75.20 |
-3.40 -4.23 |
16:53:51 01.12.2025 |
9.00 12.05 |
22.50 36.76 |
56.40 206.59 |
|
|||
|
Kontron AT0000A0E9W5 |
23.04 24.12 |
24.00 22.64 |
-1.08 -4.48 |
16:54:47 01.12.2025 |
-0.18 -0.76 |
0.32 1.37 |
6.87 40.97 |
|