SDAX Kursindex 701260 / DE0009653394
7’517.48
Pkt
-29.30
Pkt
-0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRATEC DE000STRA555 |
29.40 28.65 |
29.80 28.50 |
0.75 2.62 |
17:35:19 25.07.2025 |
3.30 13.02 |
-4.65 -13.96 |
-12.80 -30.88 |
 |
|||
|
SCHOTT Pharma DE000A3ENQ51 |
26.05 25.45 |
26.15 25.25 |
0.60 2.36 |
17:35:14 25.07.2025 |
1.10 4.66 |
1.44 6.19 |
-8.56 -25.74 |
|
|||
|
Salzgitter DE0006202005 |
24.76 24.22 |
24.98 24.04 |
0.54 2.23 |
17:40:07 25.07.2025 |
1.70 7.78 |
6.66 39.41 |
6.99 42.18 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
21.14 20.72 |
21.26 20.42 |
0.42 2.03 |
17:35:15 25.07.2025 |
4.91 33.20 |
5.26 36.43 |
-5.08 -20.50 |
|
|||
|
Energiekontor DE0005313506 |
51.30 50.40 |
52.20 50.00 |
0.90 1.79 |
17:36:36 25.07.2025 |
7.70 18.44 |
6.15 14.20 |
-15.45 -23.81 |
|
|||
|
INDUS DE0006200108 |
24.05 23.65 |
24.20 23.50 |
0.40 1.69 |
17:35:24 25.07.2025 |
-1.50 -6.01 |
2.90 14.11 |
1.15 5.16 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.54 15.30 |
15.62 15.10 |
0.24 1.57 |
17:35:21 25.07.2025 |
4.44 39.64 |
-0.68 -4.17 |
-1.96 -11.14 |
|
|||
|
Schaeffler DE000SHA0100 |
5.09 5.01 |
5.09 4.96 |
0.08 1.50 |
17:35:04 25.07.2025 |
1.14 28.51 |
1.03 25.26 |
0.07 1.39 |
|
|||
|
Siltronic DE000WAF3001 |
42.84 42.22 |
42.84 41.28 |
0.62 1.47 |
17:39:26 25.07.2025 |
4.74 12.67 |
-1.86 -4.23 |
-28.71 -40.52 |
|
|||
|
PVA TePla DE0007461006 |
22.08 21.80 |
22.26 21.64 |
0.28 1.28 |
17:35:29 25.07.2025 |
4.55 26.44 |
8.39 62.75 |
7.47 52.27 |
|
|||
|
Dürr DE0005565204 |
23.70 23.40 |
23.70 23.20 |
0.30 1.28 |
17:35:00 25.07.2025 |
3.85 19.06 |
0.49 2.08 |
3.81 18.82 |
|
|||
|
CEWE Stiftung DE0005403901 |
101.00 99.80 |
101.40 99.60 |
1.20 1.20 |
17:35:08 25.07.2025 |
-1.00 -0.99 |
-1.20 -1.18 |
3.20 3.29 |
|
|||
|
KWS SAAT DE0007074007 |
65.80 65.10 |
65.90 64.80 |
0.70 1.08 |
17:35:06 25.07.2025 |
10.20 18.78 |
6.00 10.26 |
0.40 0.62 |
|
|||
|
Grand City Properties LU0775917882 |
11.30 11.18 |
11.30 11.14 |
0.12 1.07 |
17:35:25 25.07.2025 |
0.58 5.44 |
0.94 9.13 |
0.25 2.27 |
|
|||
|
Springer Nature DE000SPG1003 |
19.60 19.40 |
19.78 19.10 |
0.20 1.03 |
17:35:05 25.07.2025 |
1.72 9.86 |
-6.56 -25.51 |
0.00 0.00 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ceconomy St. DE0007257503 |
4.15 4.20 |
4.26 4.05 |
-0.05 -1.19 |
17:44:56 25.07.2025 |
0.49 15.03 |
0.98 35.38 |
0.95 33.74 |
|
|||
|
Nagarro DE000A3H2200 |
56.85 57.55 |
57.55 56.25 |
-0.70 -1.22 |
17:35:11 25.07.2025 |
-9.65 -14.48 |
-27.10 -32.22 |
-21.30 -27.20 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
38.84 39.48 |
39.44 38.76 |
-0.64 -1.62 |
17:36:39 25.07.2025 |
6.46 19.66 |
-10.48 -21.04 |
-23.78 -37.69 |
|
|||
|
Elmos Semiconductor DE0005677108 |
90.50 92.00 |
92.80 90.50 |
-1.50 -1.63 |
17:35:23 25.07.2025 |
32.20 54.95 |
14.90 19.63 |
14.70 19.32 |
|
|||
|
HORNBACH DE0006083405 |
104.40 106.20 |
105.40 103.60 |
-1.80 -1.69 |
17:35:04 25.07.2025 |
6.80 6.97 |
31.60 43.41 |
27.50 35.76 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.04 7.17 |
7.20 7.04 |
-0.13 -1.81 |
17:41:12 25.07.2025 |
1.11 18.28 |
1.77 32.78 |
0.41 6.08 |
|
|||
|
JOST Werke DE000JST4000 |
52.20 53.20 |
53.10 51.70 |
-1.00 -1.88 |
17:37:15 25.07.2025 |
4.00 8.13 |
7.90 17.44 |
9.80 22.58 |
|
|||
|
Südzucker DE0007297004 |
10.31 10.51 |
10.49 10.26 |
-0.20 -1.90 |
17:35:17 25.07.2025 |
-1.40 -11.87 |
-0.17 -1.61 |
-1.68 -13.92 |
|
|||
|
GFT DE0005800601 |
18.10 18.56 |
18.78 18.08 |
-0.46 -2.48 |
17:35:01 25.07.2025 |
-0.45 -1.99 |
0.25 1.14 |
-1.80 -7.52 |
|
|||
|
Amadeus Fire DE0005093108 |
66.60 68.50 |
68.50 66.60 |
-1.90 -2.77 |
17:35:27 25.07.2025 |
2.60 3.52 |
-2.20 -2.80 |
-18.10 -19.13 |
|
|||
|
Vossloh DE0007667107 |
87.60 91.10 |
90.30 86.00 |
-3.50 -3.84 |
17:35:09 25.07.2025 |
20.20 30.84 |
39.30 84.70 |
37.60 78.17 |
|
|||
|
Verve Group SE0018538068 |
2.81 2.93 |
2.90 2.79 |
-0.12 -4.23 |
17:35:14 25.07.2025 |
-0.25 -7.81 |
-0.11 -3.54 |
0.38 14.50 |
|
|||
|
Alzchem Group DE000A2YNT30 |
149.60 156.60 |
157.40 148.20 |
-7.00 -4.47 |
17:35:22 25.07.2025 |
62.00 60.55 |
99.40 152.92 |
116.30 241.79 |
|
|||
|
ATOSS Software DE0005104400 |
121.60 127.40 |
127.40 121.60 |
-5.80 -4.55 |
17:36:42 25.07.2025 |
2.20 1.60 |
22.20 18.91 |
9.60 7.38 |
|
|||
|
secunet Security Networks DE0007276503 |
218.50 230.00 |
230.50 218.00 |
-11.50 -5.00 |
17:35:01 25.07.2025 |
30.00 15.46 |
108.00 93.10 |
104.60 87.60 |
|