SDAX Kursindex 701260 / DE0009653394
7’766.39
Pkt
8.06
Pkt
0.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HORNBACH DE0006083405 |
86.10 81.70 |
89.20 85.10 |
4.40 5.39 |
14:54:38 08.09.2026 |
4.60 6.03 |
-1.70 -2.06 |
-21.50 -21.00 |
 |
|||
|
ASTA Energy Solutions AT100ASTA001 |
64.80 62.80 |
65.20 62.00 |
2.00 3.18 |
15:00:01 08.09.2026 |
-14.20 -18.83 |
18.85 44.51 |
0.00 0.00 |
|
|||
|
Wacker Neuson DE000WACK012 |
24.45 23.70 |
24.45 23.60 |
0.75 3.16 |
14:59:31 08.09.2026 |
3.92 20.76 |
3.48 18.01 |
-1.00 -4.20 |
|
|||
|
Jungheinrich DE0006219934 |
27.24 26.52 |
27.30 26.40 |
0.72 2.71 |
15:00:33 08.09.2026 |
2.74 11.56 |
-4.62 -14.87 |
-3.30 -11.10 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
61.40 59.90 |
61.50 60.30 |
1.50 2.50 |
14:59:14 08.09.2026 |
-5.05 -8.09 |
25.35 79.22 |
40.21 234.60 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.25 20.75 |
21.25 20.75 |
0.50 2.41 |
14:29:00 08.09.2026 |
-2.35 -10.13 |
-3.95 -15.93 |
-3.30 -13.66 |
|
|||
|
tonies LU2333563281 |
12.02 11.76 |
12.10 11.68 |
0.26 2.21 |
14:53:28 08.09.2026 |
0.58 5.32 |
0.52 4.74 |
3.93 52.05 |
|
|||
|
Shelly BG1100003166 |
65.30 64.00 |
65.60 64.00 |
1.30 2.03 |
14:35:35 08.09.2026 |
1.80 2.98 |
7.50 13.69 |
6.70 12.05 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
23.40 22.95 |
23.50 23.10 |
0.45 1.96 |
14:56:28 08.09.2026 |
5.62 31.79 |
9.02 63.17 |
1.50 6.88 |
|
|||
|
Ottobock DE000BCK2223 |
57.90 56.90 |
58.10 55.90 |
1.00 1.76 |
14:47:03 08.09.2026 |
6.00 11.30 |
1.10 1.90 |
0.00 0.00 |
|
|||
|
Energiekontor DE0005313506 |
25.25 24.85 |
25.65 25.00 |
0.40 1.61 |
14:52:35 08.09.2026 |
-19.20 -43.64 |
-13.80 -35.75 |
-18.85 -43.18 |
|
|||
|
Stabilus DE000STAB1L8 |
16.50 16.26 |
16.58 16.06 |
0.24 1.48 |
14:46:13 08.09.2026 |
-2.66 -14.01 |
-1.26 -7.17 |
-7.48 -31.43 |
|
|||
|
Befesa LU1704650164 |
37.15 36.65 |
37.20 36.65 |
0.50 1.36 |
14:57:37 08.09.2026 |
0.70 1.96 |
4.08 12.62 |
9.60 35.82 |
|
|||
|
MBB DE000A0ETBQ4 |
183.20 181.00 |
186.00 180.00 |
2.20 1.22 |
14:52:50 08.09.2026 |
4.00 2.31 |
-26.10 -12.83 |
16.20 10.05 |
|
|||
|
Vossloh DE0007667107 |
60.80 60.10 |
61.15 59.45 |
0.70 1.16 |
14:53:09 08.09.2026 |
-6.90 -10.53 |
-20.00 -25.45 |
-25.40 -30.24 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
1.45 1.47 |
1.47 1.44 |
-0.02 -1.16 |
14:57:05 08.09.2026 |
0.05 3.87 |
0.08 5.69 |
-0.45 -23.52 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
71.35 72.20 |
73.35 70.20 |
-0.85 -1.18 |
14:58:06 08.09.2026 |
12.25 21.05 |
-11.45 -13.98 |
6.15 9.56 |
|
|||
|
Sixt DE0007231326 |
71.00 71.85 |
72.25 70.90 |
-0.85 -1.18 |
14:49:26 08.09.2026 |
-1.45 -1.99 |
6.80 10.55 |
-9.40 -11.66 |
|
|||
|
Hypoport DE0005493365 |
82.10 83.10 |
83.30 81.35 |
-1.00 -1.20 |
14:58:46 08.09.2026 |
1.20 1.48 |
-7.25 -8.11 |
-55.25 -40.21 |
|
|||
|
EVOTEC DE0005664809 |
3.17 3.21 |
3.22 3.15 |
-0.04 -1.24 |
15:00:03 08.09.2026 |
-1.85 -36.07 |
-2.38 -42.14 |
-2.43 -42.65 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
31.68 32.14 |
32.22 31.32 |
-0.46 -1.43 |
14:55:27 08.09.2026 |
5.52 20.72 |
6.28 24.27 |
-9.62 -23.03 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
13.50 13.70 |
13.65 13.35 |
-0.20 -1.46 |
14:55:53 08.09.2026 |
-8.00 -38.10 |
5.50 73.33 |
5.03 63.11 |
|
|||
|
Springer Nature DE000SPG1003 |
19.70 20.00 |
20.20 19.70 |
-0.30 -1.50 |
14:57:31 08.09.2026 |
0.92 4.86 |
4.56 29.80 |
-3.54 -15.13 |
|
|||
|
OHB DE0005936124 |
184.80 187.80 |
190.20 181.20 |
-3.00 -1.60 |
15:00:34 08.09.2026 |
-193.40 -51.16 |
-42.40 -18.68 |
116.60 171.47 |
|
|||
|
SFC Energy DE0007568578 |
21.00 21.35 |
21.35 20.95 |
-0.35 -1.64 |
13:58:39 08.09.2026 |
-0.15 -0.71 |
6.01 40.23 |
5.19 32.93 |
|
|||
|
GFT DE0005800601 |
25.20 25.65 |
25.90 25.15 |
-0.45 -1.75 |
14:52:09 08.09.2026 |
3.25 14.04 |
10.42 65.21 |
9.42 55.48 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.12 31.86 |
32.68 30.74 |
-0.74 -2.32 |
14:59:12 08.09.2026 |
-7.78 -20.61 |
3.28 12.29 |
19.76 193.73 |
|
|||
|
Redcare Pharmacy NL0012044747 |
56.95 58.45 |
58.90 56.15 |
-1.50 -2.57 |
14:57:43 08.09.2026 |
6.70 13.29 |
10.10 21.49 |
-17.25 -23.20 |
|
|||
|
ATOSS Software DE0005104400 |
94.40 97.10 |
98.50 93.70 |
-2.70 -2.78 |
14:57:27 08.09.2026 |
18.10 22.85 |
10.20 11.71 |
-2.00 -2.01 |
|
|||
|
PVA TePla DE0007461006 |
31.04 32.04 |
32.20 30.70 |
-1.00 -3.12 |
14:51:19 08.09.2026 |
-12.88 -30.31 |
1.44 5.11 |
0.38 1.30 |
|