SDAX Kursindex 701260 / DE0009653394
7’317.30
Pkt
-51.35
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Klöckner DE000KC01000 |
6.02 5.76 |
6.05 5.80 |
0.26 4.51 |
14:14:01 08.10.2025 |
-0.24 -3.84 |
-0.69 -10.30 |
0.95 18.77 |
 |
|||
|
Salzgitter DE0006202005 |
34.10 33.02 |
34.30 33.00 |
1.08 3.27 |
14:13:50 08.10.2025 |
11.66 56.27 |
10.40 47.32 |
16.81 107.96 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
89.60 87.00 |
90.60 87.80 |
2.60 2.99 |
14:11:12 08.10.2025 |
27.40 47.90 |
32.20 61.45 |
60.20 246.72 |
|
|||
|
CANCOM DE0005419105 |
26.05 25.40 |
26.05 25.50 |
0.65 2.56 |
13:45:08 08.10.2025 |
-0.40 -1.52 |
1.90 7.88 |
-1.50 -5.45 |
|
|||
|
Amadeus Fire DE0005093108 |
56.30 54.90 |
56.30 54.50 |
1.40 2.55 |
14:07:47 08.10.2025 |
-26.10 -33.46 |
-19.30 -27.11 |
-38.50 -42.59 |
|
|||
|
DEUTZ DE0006305006 |
9.47 9.23 |
9.49 9.31 |
0.24 2.55 |
13:58:00 08.10.2025 |
1.97 26.29 |
3.63 62.48 |
5.39 133.09 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
14.24 13.94 |
14.34 14.10 |
0.30 2.15 |
13:56:01 08.10.2025 |
-0.04 -0.29 |
0.40 3.02 |
1.54 12.73 |
|
|||
|
Befesa LU1704650164 |
29.92 29.32 |
30.04 29.14 |
0.60 2.05 |
14:12:56 08.10.2025 |
1.36 4.82 |
6.26 26.87 |
3.02 11.38 |
|
|||
|
Schaeffler DE000SHA0100 |
6.30 6.18 |
6.34 6.13 |
0.13 2.02 |
14:12:39 08.10.2025 |
1.36 28.83 |
2.64 77.06 |
1.20 24.77 |
|
|||
|
HORNBACH DE0006083405 |
92.00 90.40 |
92.20 90.00 |
1.60 1.77 |
13:26:30 08.10.2025 |
-8.80 -8.61 |
7.80 9.11 |
8.20 9.62 |
|
|||
|
PNE DE000A0JBPG2 |
13.02 12.82 |
13.02 12.70 |
0.20 1.56 |
14:05:55 08.10.2025 |
-2.10 -13.69 |
-0.68 -4.89 |
1.04 8.52 |
|
|||
|
Energiekontor DE0005313506 |
47.45 46.75 |
47.45 46.25 |
0.70 1.50 |
14:05:27 08.10.2025 |
-0.10 -0.22 |
6.65 16.79 |
-9.45 -16.97 |
|
|||
|
JOST Werke DE000JST4000 |
51.80 51.20 |
51.90 51.30 |
0.60 1.17 |
13:54:50 08.10.2025 |
-2.80 -5.23 |
5.05 11.06 |
6.15 13.80 |
|
|||
|
KWS SAAT DE0007074007 |
66.90 66.20 |
67.30 65.10 |
0.70 1.06 |
13:52:25 08.10.2025 |
3.50 5.63 |
12.10 22.57 |
1.40 2.18 |
|
|||
|
ATOSS Software DE0005104400 |
112.80 111.80 |
113.00 111.60 |
1.00 0.89 |
13:18:30 08.10.2025 |
-29.40 -21.03 |
-11.40 -9.36 |
-14.80 -11.82 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics DE0006450000 |
7.09 7.15 |
7.15 7.06 |
-0.06 -0.84 |
14:11:02 08.10.2025 |
-1.52 -17.41 |
-0.69 -8.73 |
-1.68 -18.90 |
|
|||
|
secunet Security Networks DE0007276503 |
208.50 210.50 |
211.00 207.00 |
-2.00 -0.95 |
14:02:23 08.10.2025 |
-33.70 -15.15 |
35.80 23.40 |
96.20 103.89 |
|
|||
|
PATRIZIA DE000PAT1AG3 |
7.10 7.17 |
7.20 7.10 |
-0.07 -0.98 |
14:13:00 08.10.2025 |
-0.93 -11.51 |
0.16 2.29 |
-1.94 -21.34 |
|
|||
|
PVA TePla DE0007461006 |
29.18 29.48 |
29.52 28.82 |
-0.30 -1.02 |
14:12:34 08.10.2025 |
8.02 38.15 |
16.73 135.91 |
15.60 116.07 |
|
|||
|
SFC Energy DE0007568578 |
17.24 17.42 |
17.44 17.16 |
-0.18 -1.03 |
14:10:38 08.10.2025 |
-5.05 -22.60 |
-2.32 -11.82 |
-3.25 -15.82 |
|
|||
|
INDUS DE0006200108 |
22.50 22.75 |
22.80 22.45 |
-0.25 -1.10 |
14:00:29 08.10.2025 |
0.35 1.56 |
0.85 3.87 |
0.70 3.17 |
|
|||
|
1&1 DE0005545503 |
19.92 20.15 |
20.20 19.90 |
-0.23 -1.14 |
14:11:52 08.10.2025 |
1.77 9.53 |
6.37 45.57 |
6.63 48.32 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
20.50 20.75 |
20.70 20.45 |
-0.25 -1.20 |
13:31:41 08.10.2025 |
-5.30 -19.74 |
0.21 0.98 |
-8.45 -28.17 |
|
|||
|
Wacker Neuson DE000WACK012 |
21.30 21.60 |
21.75 21.30 |
-0.30 -1.39 |
13:59:11 08.10.2025 |
-1.35 -5.79 |
2.49 12.80 |
6.99 46.72 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
5.39 5.47 |
5.50 5.35 |
-0.08 -1.46 |
14:01:47 08.10.2025 |
-0.35 -5.93 |
-0.34 -5.77 |
-0.98 -15.01 |
|
|||
|
STO DE0007274136 |
127.60 129.60 |
129.60 126.80 |
-2.00 -1.54 |
13:51:16 08.10.2025 |
6.40 5.35 |
11.00 9.57 |
2.20 1.78 |
|
|||
|
Nagarro DE000A3H2200 |
53.40 54.70 |
54.65 53.15 |
-1.30 -2.38 |
14:06:21 08.10.2025 |
-4.10 -7.00 |
-14.50 -21.01 |
-37.55 -40.79 |
|
|||
|
Elmos Semiconductor DE0005677108 |
80.20 82.50 |
83.30 79.70 |
-2.30 -2.79 |
14:03:08 08.10.2025 |
-8.40 -9.18 |
31.40 60.74 |
18.10 27.85 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
33.52 34.52 |
33.88 33.26 |
-1.00 -2.90 |
14:01:20 08.10.2025 |
-10.18 -23.38 |
3.46 11.57 |
-34.64 -50.94 |
|
|||
|
STRATEC DE000STRA555 |
30.65 32.00 |
32.25 30.65 |
-1.35 -4.22 |
14:13:19 08.10.2025 |
4.50 16.76 |
8.05 34.55 |
-10.95 -25.89 |
|