SDAX Kursindex 701260 / DE0009653394
7’557.26
Pkt
51.36
Pkt
0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
68.20 60.50 |
69.10 60.20 |
7.70 12.73 |
17:35:00 28.09.2026 |
-6.80 -10.26 |
26.91 82.70 |
-18.90 -24.12 |
 |
|||
|
HelloFresh DE000A161408 |
2.40 2.29 |
2.40 2.25 |
0.12 5.08 |
17:35:11 28.09.2026 |
-1.33 -34.42 |
-1.41 -35.74 |
-4.73 -65.15 |
|
|||
|
OHB DE0005936124 |
187.60 179.00 |
187.60 176.40 |
8.60 4.80 |
17:35:43 28.09.2026 |
-141.40 -45.32 |
-115.40 -40.35 |
89.80 111.14 |
|
|||
|
secunet Security Networks DE0007276503 |
241.50 232.00 |
251.00 231.50 |
9.50 4.09 |
17:35:11 28.09.2026 |
53.70 31.08 |
46.50 25.83 |
26.90 13.48 |
|
|||
|
Stabilus DE000STAB1L8 |
16.08 15.50 |
16.40 15.60 |
0.58 3.74 |
17:35:29 28.09.2026 |
-0.58 -3.56 |
-0.82 -4.96 |
-8.65 -35.52 |
|
|||
|
tonies LU2333563281 |
11.70 11.34 |
11.82 11.32 |
0.36 3.17 |
17:35:05 28.09.2026 |
-0.42 -3.52 |
1.12 10.77 |
3.95 52.18 |
|
|||
|
Südzucker DE0007297004 |
12.54 12.16 |
13.12 12.06 |
0.38 3.13 |
17:35:03 28.09.2026 |
1.72 16.48 |
1.47 13.75 |
2.82 30.12 |
|
|||
|
Eckert & Ziegler DE0005659700 |
12.55 12.17 |
12.62 12.28 |
0.38 3.12 |
17:35:12 28.09.2026 |
-3.24 -21.03 |
-2.00 -14.11 |
-5.26 -30.18 |
|
|||
|
grenke DE000A161N30 |
11.06 10.76 |
11.16 10.84 |
0.30 2.79 |
17:35:06 28.09.2026 |
-1.58 -13.06 |
-2.38 -18.45 |
-6.44 -37.97 |
|
|||
|
STO DE0007274136 |
99.00 97.00 |
100.40 96.20 |
2.00 2.06 |
17:35:30 28.09.2026 |
3.50 3.76 |
-11.30 -10.48 |
-23.50 -19.58 |
|
|||
|
Douglas DE000BEAU1Y4 |
7.48 7.34 |
7.50 7.38 |
0.14 1.91 |
17:35:00 28.09.2026 |
-0.59 -7.47 |
-2.75 -27.34 |
-4.79 -39.59 |
|
|||
|
EVOTEC DE0005664809 |
2.86 2.81 |
2.90 2.79 |
0.05 1.78 |
17:35:25 28.09.2026 |
-2.09 -43.16 |
-1.61 -36.87 |
-3.29 -54.46 |
|
|||
|
Drägerwerk vz. DE0005550636 |
124.40 122.60 |
125.40 123.40 |
1.80 1.47 |
17:35:21 28.09.2026 |
36.20 42.19 |
28.90 31.04 |
58.60 92.43 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.39 |
1.43 1.38 |
0.02 1.44 |
17:35:29 28.09.2026 |
-0.07 -4.99 |
-0.05 -3.25 |
-0.79 -36.57 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
25.00 24.65 |
25.20 24.75 |
0.35 1.42 |
17:35:20 28.09.2026 |
7.32 42.36 |
11.10 82.22 |
3.40 16.04 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Deutsche Euroshop DE0007480204 |
17.40 17.56 |
17.74 17.40 |
-0.16 -0.91 |
17:35:28 28.09.2026 |
0.30 1.69 |
-2.00 -10.00 |
-0.20 -1.10 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
30.08 30.36 |
30.86 29.08 |
-0.28 -0.92 |
17:35:29 28.09.2026 |
1.94 6.72 |
-11.88 -27.84 |
19.65 176.23 |
|
|||
|
Vossloh DE0007667107 |
53.00 53.55 |
53.80 52.60 |
-0.55 -1.03 |
17:35:10 28.09.2026 |
-12.10 -18.73 |
-18.90 -26.47 |
-38.70 -42.43 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.85 56.45 |
56.35 53.75 |
-0.60 -1.06 |
17:35:10 28.09.2026 |
4.25 8.24 |
15.05 36.89 |
35.07 168.77 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.60 13.78 |
13.90 13.56 |
-0.18 -1.31 |
17:35:12 28.09.2026 |
-0.60 -4.17 |
-1.86 -11.88 |
0.46 3.45 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
65.80 66.70 |
67.50 65.70 |
-0.90 -1.35 |
17:35:27 28.09.2026 |
-3.50 -5.04 |
-5.70 -7.96 |
-13.00 -16.48 |
|
|||
|
PVA TePla DE0007461006 |
30.04 30.48 |
30.88 29.92 |
-0.44 -1.44 |
17:35:25 28.09.2026 |
-13.14 -29.88 |
-2.32 -7.00 |
3.96 14.73 |
|
|||
|
TeamViewer DE000A2YN900 |
6.06 6.16 |
6.23 5.96 |
-0.10 -1.54 |
17:35:21 28.09.2026 |
1.47 30.57 |
1.74 38.53 |
-2.54 -28.83 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
62.95 63.95 |
64.65 62.95 |
-1.00 -1.56 |
17:35:07 28.09.2026 |
-4.40 -6.48 |
-10.40 -14.07 |
-18.50 -22.56 |
|
|||
|
Mutares DE000A2NB650 |
23.90 24.30 |
24.45 23.90 |
-0.40 -1.65 |
17:35:13 28.09.2026 |
-4.80 -16.78 |
-7.98 -25.12 |
-4.45 -15.76 |
|
|||
|
Springer Nature DE000SPG1003 |
20.10 20.50 |
21.00 20.10 |
-0.40 -1.95 |
17:35:05 28.09.2026 |
2.26 12.19 |
1.00 5.05 |
-2.45 -10.54 |
|
|||
|
SFC Energy DE0007568578 |
19.84 20.40 |
20.40 19.84 |
-0.56 -2.75 |
17:35:19 28.09.2026 |
-0.60 -2.87 |
5.64 38.47 |
3.04 17.61 |
|
|||
|
Vincorion DE000VNC0014 |
17.37 17.89 |
18.00 17.37 |
-0.52 -2.88 |
17:35:14 28.09.2026 |
1.24 7.58 |
-0.13 -0.73 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
80.30 83.00 |
83.50 79.30 |
-2.70 -3.25 |
17:35:20 28.09.2026 |
22.30 33.04 |
14.10 18.63 |
-16.80 -15.76 |
|