SDAX Kursindex 701260 / DE0009653394
7’645.80
Pkt
-42.52
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Drägerwerk vz. DE0005550636 |
106.60 96.40 |
106.60 96.40 |
10.20 10.58 |
17:35:01 30.07.2026 |
4.40 4.77 |
6.50 7.21 |
27.10 38.94 |
 |
|||
|
LPKF Laser & Electronics DE0006450000 |
14.20 13.55 |
14.85 13.55 |
0.65 4.80 |
17:35:20 30.07.2026 |
-1.20 -7.52 |
7.26 96.93 |
6.42 77.07 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
55.00 52.55 |
55.55 50.80 |
2.45 4.66 |
17:35:27 30.07.2026 |
3.85 7.42 |
17.79 46.87 |
34.75 165.48 |
|
|||
|
PVA TePla DE0007461006 |
32.70 31.34 |
33.24 31.18 |
1.36 4.34 |
17:35:21 30.07.2026 |
-0.16 -0.47 |
6.10 22.09 |
11.88 54.40 |
|
|||
|
SFC Energy DE0007568578 |
19.56 18.78 |
19.72 18.90 |
0.78 4.15 |
17:35:19 30.07.2026 |
2.14 12.37 |
5.06 35.19 |
-3.01 -13.41 |
|
|||
|
Basler DE0005102008 |
24.45 23.50 |
24.80 23.00 |
0.95 4.04 |
17:35:19 30.07.2026 |
7.69 42.11 |
9.81 60.78 |
13.71 112.01 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
21.95 21.20 |
22.05 21.35 |
0.75 3.54 |
17:35:13 30.07.2026 |
3.34 19.13 |
3.68 21.50 |
3.88 22.93 |
|
|||
|
ASTA Energy Solutions AT100ASTA001 |
53.60 51.80 |
54.00 51.40 |
1.80 3.47 |
17:39:21 30.07.2026 |
2.60 4.50 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Hypoport DE0005493365 |
83.75 81.60 |
85.65 80.20 |
2.15 2.63 |
17:35:22 30.07.2026 |
3.40 4.22 |
-17.70 -17.42 |
-112.30 -57.24 |
|
|||
|
JOST Werke DE000JST4000 |
58.00 57.20 |
58.50 56.80 |
0.80 1.40 |
17:35:22 30.07.2026 |
4.70 9.18 |
-7.80 -12.24 |
3.90 7.50 |
|
|||
|
INDUS DE0006200108 |
30.20 29.80 |
30.40 29.40 |
0.40 1.34 |
17:35:09 30.07.2026 |
-1.35 -4.70 |
-4.80 -14.93 |
3.50 14.68 |
|
|||
|
Carl Zeiss Meditec DE0005313704 |
30.42 30.02 |
31.00 29.58 |
0.40 1.33 |
17:35:19 30.07.2026 |
2.28 8.86 |
-0.78 -2.71 |
-22.53 -44.57 |
|
|||
|
PNE DE000A0JBPG2 |
10.80 10.66 |
10.82 10.62 |
0.14 1.31 |
17:35:08 30.07.2026 |
1.53 16.94 |
0.59 5.92 |
-4.44 -29.60 |
|
|||
|
MBB DE000A0ETBQ4 |
193.40 191.00 |
194.60 189.00 |
2.40 1.26 |
17:35:16 30.07.2026 |
-2.40 -1.23 |
-20.10 -9.46 |
19.60 11.34 |
|
|||
|
KSB DE0006292030 |
834.00 824.00 |
841.00 817.00 |
10.00 1.21 |
17:35:23 30.07.2026 |
-131.00 -13.67 |
-243.00 -22.71 |
-123.00 -12.95 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ottobock DE000BCK2223 |
57.00 57.80 |
58.20 56.60 |
-0.80 -1.38 |
17:35:09 30.07.2026 |
-0.70 -1.24 |
-7.10 -11.27 |
0.00 0.00 |
|
|||
|
CEWE Stiftung DE0005403901 |
96.60 98.10 |
98.40 96.40 |
-1.50 -1.53 |
17:35:25 30.07.2026 |
2.50 2.67 |
-4.70 -4.65 |
-4.30 -4.27 |
|
|||
|
HelloFresh DE000A161408 |
3.63 3.69 |
3.69 3.53 |
-0.06 -1.57 |
17:35:11 30.07.2026 |
-1.06 -23.63 |
-2.34 -40.72 |
-5.68 -62.48 |
|
|||
|
Springer Nature DE000SPG1003 |
18.50 18.80 |
19.00 18.48 |
-0.30 -1.60 |
17:35:15 30.07.2026 |
-1.48 -7.60 |
0.50 2.86 |
-1.20 -6.25 |
|
|||
|
grenke DE000A161N30 |
12.00 12.20 |
12.30 11.96 |
-0.20 -1.64 |
17:35:08 30.07.2026 |
-1.06 -8.26 |
-3.30 -21.88 |
-7.06 -37.47 |
|
|||
|
Vincorion DE000VNC0014 |
18.56 18.88 |
19.41 18.47 |
-0.32 -1.69 |
17:35:01 30.07.2026 |
1.90 10.77 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
ATOSS Software DE0005104400 |
85.60 87.50 |
87.10 84.70 |
-1.90 -2.17 |
17:35:26 30.07.2026 |
2.60 3.21 |
-14.50 -14.78 |
-37.20 -30.79 |
|
|||
|
Dermapharm DE000A2GS5D8 |
41.80 42.85 |
42.75 41.60 |
-1.05 -2.45 |
17:35:14 30.07.2026 |
-5.00 -10.93 |
5.05 14.15 |
5.45 15.44 |
|
|||
|
tonies LU2333563281 |
12.38 12.70 |
12.62 12.26 |
-0.32 -2.52 |
17:35:12 30.07.2026 |
2.58 25.49 |
2.28 21.88 |
6.62 108.88 |
|
|||
|
MLP DE0006569908 |
7.87 8.18 |
8.17 7.82 |
-0.31 -3.79 |
17:35:30 30.07.2026 |
-0.15 -1.97 |
0.17 2.33 |
-1.17 -13.56 |
|
|||
|
1&1 DE0005545503 |
19.96 20.90 |
21.15 19.96 |
-0.94 -4.50 |
17:35:12 30.07.2026 |
-2.20 -9.78 |
-6.70 -24.81 |
1.72 9.26 |
|
|||
|
GFT DE0005800601 |
23.00 24.15 |
24.10 22.90 |
-1.15 -4.76 |
17:35:11 30.07.2026 |
2.64 14.07 |
0.40 1.90 |
3.50 19.55 |
|
|||
|
Redcare Pharmacy NL0012044747 |
64.75 69.30 |
69.15 64.75 |
-4.55 -6.57 |
17:35:05 30.07.2026 |
18.51 38.21 |
6.30 10.39 |
-38.95 -36.78 |
|
|||
|
Alzchem Group DE000A2YNT30 |
153.90 174.00 |
181.00 153.90 |
-20.10 -11.55 |
17:37:22 30.07.2026 |
-0.20 -0.11 |
15.70 9.91 |
23.90 15.91 |
|
|||
|
TeamViewer DE000A2YN900 |
5.96 6.77 |
6.70 5.96 |
-0.82 -12.04 |
17:36:10 30.07.2026 |
1.16 24.68 |
0.20 3.43 |
-3.34 -36.23 |
|