SDAX Kursindex 701260 / DE0009653394
7’022.60
Pkt
49.48
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
STRATEC DE000STRA555 |
22.70 22.50 |
23.50 22.50 |
0.20 0.89 |
13:53:44 01.12.2025 |
-4.60 -17.23 |
-4.55 -17.07 |
-9.35 -29.73 |
 |
|||
|
Adtran Networks DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
09:00:18 01.12.2025 |
0.80 3.83 |
1.10 5.34 |
1.84 9.26 |
|
|||
|
STO DE0007274136 |
122.80 123.00 |
123.60 122.00 |
-0.20 -0.16 |
11:36:04 01.12.2025 |
-3.20 -2.57 |
1.60 1.34 |
9.00 8.02 |
|
|||
|
PNE DE000A0JBPG2 |
10.18 10.20 |
10.24 10.12 |
-0.02 -0.20 |
12:54:51 01.12.2025 |
-4.02 -28.84 |
-5.06 -33.78 |
-1.18 -10.63 |
|
|||
|
Verve Group SE0018538068 |
1.64 1.65 |
1.66 1.62 |
0.00 -0.24 |
13:52:53 01.12.2025 |
-0.54 -24.88 |
-1.92 -54.03 |
-2.32 -58.73 |
|
|||
|
Stabilus DE000STAB1L8 |
20.85 20.95 |
21.00 20.70 |
-0.10 -0.48 |
13:51:17 01.12.2025 |
-2.90 -12.24 |
-4.80 -18.75 |
-12.20 -36.97 |
|
|||
|
Südzucker DE0007297004 |
9.66 9.72 |
9.74 9.66 |
-0.06 -0.57 |
13:59:55 01.12.2025 |
-0.37 -3.69 |
-1.51 -13.52 |
-1.35 -12.26 |
|
|||
|
Siltronic DE000WAF3001 |
48.84 49.12 |
50.15 47.42 |
-0.28 -0.57 |
14:02:47 01.12.2025 |
10.04 27.19 |
10.18 27.68 |
0.08 0.17 |
|
|||
|
CEWE Stiftung DE0005403901 |
102.60 103.20 |
104.00 102.00 |
-0.60 -0.58 |
14:02:15 01.12.2025 |
4.10 4.26 |
0.50 0.50 |
5.90 6.24 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 24.20 |
24.30 24.00 |
-0.15 -0.62 |
13:51:00 01.12.2025 |
-0.50 -1.99 |
-2.35 -8.72 |
1.50 6.49 |
|
|||
|
Vossloh DE0007667107 |
68.70 69.20 |
69.20 68.10 |
-0.50 -0.72 |
13:57:29 01.12.2025 |
-18.30 -20.77 |
-7.00 -9.11 |
27.85 66.39 |
|
|||
|
PVA TePla DE0007461006 |
21.90 22.08 |
22.02 21.66 |
-0.18 -0.82 |
13:50:00 01.12.2025 |
-3.98 -15.66 |
3.97 22.72 |
8.94 71.52 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
14.38 14.50 |
14.70 14.34 |
-0.12 -0.83 |
13:58:18 01.12.2025 |
-1.26 -8.07 |
-2.20 -13.29 |
1.20 9.12 |
|
|||
|
ATOSS Software DE0005104400 |
114.20 115.20 |
115.20 113.80 |
-1.00 -0.87 |
14:02:40 01.12.2025 |
7.00 6.76 |
-20.60 -15.70 |
-8.60 -7.21 |
|
|||
|
Amadeus Fire DE0005093108 |
44.35 44.75 |
44.75 44.00 |
-0.40 -0.89 |
13:14:30 01.12.2025 |
-15.50 -25.16 |
-29.60 -39.10 |
-30.70 -39.97 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
GFT DE0005800601 |
18.48 18.92 |
18.90 18.44 |
-0.44 -2.33 |
14:04:05 01.12.2025 |
0.54 3.09 |
-4.93 -21.48 |
-3.53 -16.38 |
|
|||
|
SFC Energy DE0007568578 |
12.14 12.46 |
12.54 12.14 |
-0.32 -2.57 |
13:58:25 01.12.2025 |
-3.44 -21.53 |
-9.96 -44.27 |
-4.32 -25.62 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
33.68 34.60 |
34.76 33.68 |
-0.92 -2.66 |
14:02:55 01.12.2025 |
8.28 35.91 |
10.58 50.96 |
18.09 136.53 |
|
|||
|
grenke DE000A161N30 |
15.28 15.74 |
15.70 15.24 |
-0.46 -2.92 |
14:02:37 01.12.2025 |
-2.66 -15.34 |
1.02 7.47 |
-1.14 -7.21 |
|
|||
|
Energiekontor DE0005313506 |
33.20 34.25 |
34.00 33.20 |
-1.05 -3.07 |
13:50:35 01.12.2025 |
-11.45 -25.56 |
-10.70 -24.29 |
-9.20 -21.62 |
|
|||
|
DEUTZ DE0006305006 |
7.71 7.95 |
7.91 7.70 |
-0.25 -3.08 |
14:03:54 01.12.2025 |
-1.12 -12.51 |
0.23 3.11 |
3.85 97.47 |
|
|||
|
Drägerwerk vz. DE0005550636 |
68.20 70.40 |
69.90 68.00 |
-2.20 -3.13 |
14:02:30 01.12.2025 |
0.70 1.01 |
4.00 6.05 |
26.30 60.05 |
|
|||
|
Hypoport DE0005493365 |
120.60 124.60 |
123.80 120.60 |
-4.00 -3.21 |
14:03:49 01.12.2025 |
-23.80 -16.10 |
-75.40 -37.81 |
-73.00 -37.06 |
|
|||
|
Mutares DE000A2NB650 |
27.45 28.45 |
28.50 27.40 |
-1.00 -3.51 |
13:55:10 01.12.2025 |
-0.55 -1.93 |
-5.55 -16.54 |
4.85 20.95 |
|
|||
|
Medios DE000A1MMCC8 |
14.20 14.72 |
14.70 14.20 |
-0.52 -3.53 |
13:52:52 01.12.2025 |
-0.38 -2.56 |
2.46 20.50 |
1.76 13.86 |
|
|||
|
Alzchem Group DE000A2YNT30 |
123.80 128.80 |
128.40 123.20 |
-5.00 -3.88 |
14:02:51 01.12.2025 |
-17.40 -12.00 |
6.60 5.45 |
70.00 121.53 |
|
|||
|
JENOPTIK DE000A2NB601 |
18.91 19.74 |
19.71 18.85 |
-0.83 -4.20 |
14:03:55 01.12.2025 |
2.34 13.64 |
0.18 0.93 |
-1.11 -5.39 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
5.66 5.94 |
5.97 5.62 |
-0.28 -4.71 |
13:30:31 01.12.2025 |
-2.26 -28.43 |
-2.42 -29.84 |
-2.98 -34.37 |
|
|||
|
Kontron AT0000A0E9W5 |
22.88 24.12 |
24.00 22.64 |
-1.24 -5.14 |
13:58:51 01.12.2025 |
-0.18 -0.76 |
0.32 1.37 |
6.87 40.97 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
75.50 80.30 |
80.00 75.20 |
-4.80 -5.98 |
13:53:55 01.12.2025 |
9.00 12.05 |
22.50 36.76 |
56.40 206.59 |
|