SDAX Kursindex 701260 / DE0009653394
7’266.83
Pkt
94.35
Pkt
1.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PVA TePla DE0007461006 |
33.14 31.00 |
33.34 31.22 |
2.14 6.90 |
17:36:22 10.04.2026 |
5.14 20.86 |
0.18 0.61 |
17.10 134.86 |
 |
|||
|
SUSS MicroTec DE000A1K0235 |
60.95 57.60 |
61.85 57.75 |
3.35 5.82 |
17:35:05 10.04.2026 |
7.60 17.23 |
18.24 54.51 |
22.40 76.45 |
|
|||
|
Hypoport DE0005493365 |
80.85 76.65 |
83.20 76.70 |
4.20 5.48 |
17:35:02 10.04.2026 |
-53.95 -42.75 |
-73.55 -50.45 |
-106.15 -59.50 |
|
|||
|
Elmos Semiconductor DE0005677108 |
174.00 166.40 |
179.20 167.20 |
7.60 4.57 |
17:38:53 10.04.2026 |
38.00 35.71 |
63.50 78.49 |
93.30 182.58 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.42 14.82 |
15.80 14.82 |
0.60 4.05 |
17:35:07 10.04.2026 |
-0.94 -6.28 |
-0.76 -5.14 |
4.39 45.59 |
|
|||
|
Ottobock DE000BCK2223 |
55.00 53.00 |
55.20 52.60 |
2.00 3.77 |
17:35:21 10.04.2026 |
-18.65 -26.36 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Sixt DE0007231326 |
72.10 69.90 |
72.55 69.60 |
2.20 3.15 |
17:35:05 10.04.2026 |
-6.10 -8.42 |
-13.15 -16.54 |
-7.85 -10.58 |
|
|||
|
STO DE0007274136 |
112.20 108.80 |
113.20 110.60 |
3.40 3.13 |
17:35:22 10.04.2026 |
-12.80 -10.61 |
-22.60 -17.33 |
-10.20 -8.64 |
|
|||
|
KSB DE0006292030 |
1’024.00 994.00 |
1’032.00 994.00 |
30.00 3.02 |
17:35:07 10.04.2026 |
-87.00 -8.33 |
72.00 8.13 |
188.00 24.42 |
|
|||
|
Befesa LU1704650164 |
33.80 32.85 |
33.95 32.80 |
0.95 2.89 |
17:35:01 10.04.2026 |
-2.04 -6.51 |
-0.80 -2.66 |
6.34 27.61 |
|
|||
|
Stabilus DE000STAB1L8 |
18.12 17.62 |
18.66 17.54 |
0.50 2.84 |
17:35:29 10.04.2026 |
-4.16 -20.19 |
-7.81 -32.21 |
-5.26 -24.24 |
|
|||
|
Siltronic DE000WAF3001 |
60.00 58.45 |
60.55 59.00 |
1.55 2.65 |
17:36:48 10.04.2026 |
2.90 5.60 |
1.60 3.01 |
19.14 53.82 |
|
|||
|
FRIEDRICH VORWERK DE000A255F11 |
75.25 73.40 |
75.75 74.00 |
1.85 2.52 |
17:35:01 10.04.2026 |
-17.50 -20.52 |
-24.20 -26.30 |
11.50 20.43 |
|
|||
|
Energiekontor DE0005313506 |
38.70 37.75 |
39.40 37.95 |
0.95 2.52 |
17:39:48 10.04.2026 |
-0.95 -2.59 |
-11.30 -24.02 |
-4.75 -11.73 |
|
|||
|
JOST Werke DE000JST4000 |
53.00 51.70 |
53.50 51.30 |
1.30 2.51 |
17:35:01 10.04.2026 |
-7.75 -13.53 |
-2.05 -3.97 |
3.05 6.56 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Adtran Networks DE0005103006 |
22.80 22.80 |
22.80 22.70 |
0.00 0.00 |
17:35:12 10.04.2026 |
0.90 4.13 |
1.00 4.61 |
2.50 12.38 |
|
|||
|
Kontron AT0000A0E9W5 |
19.61 19.63 |
19.89 19.47 |
-0.02 -0.10 |
17:35:16 10.04.2026 |
-5.60 -22.86 |
-7.88 -29.42 |
-1.88 -9.05 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.45 24.50 |
24.85 24.35 |
-0.05 -0.20 |
17:35:20 10.04.2026 |
-1.00 -3.91 |
-0.25 -1.01 |
1.45 6.26 |
|
|||
|
Nagarro DE000A3H2200 |
44.94 45.06 |
46.68 44.82 |
-0.12 -0.27 |
17:35:22 10.04.2026 |
-26.95 -37.35 |
-8.70 -16.14 |
-22.80 -33.53 |
|
|||
|
Grand City Properties LU0775917882 |
9.98 10.02 |
10.16 9.94 |
-0.04 -0.40 |
17:35:29 10.04.2026 |
-0.61 -6.02 |
-1.41 -12.89 |
-0.26 -2.66 |
|
|||
|
PNE DE000A0JBPG2 |
8.80 8.84 |
8.93 8.74 |
-0.04 -0.45 |
17:35:09 10.04.2026 |
-1.80 -17.11 |
-4.08 -31.88 |
-5.16 -37.18 |
|
|||
|
ATOSS Software DE0005104400 |
73.90 74.50 |
76.00 73.60 |
-0.60 -0.81 |
17:35:17 10.04.2026 |
-40.40 -34.59 |
-35.80 -31.91 |
-47.20 -38.19 |
|
|||
|
Vossloh DE0007667107 |
75.15 75.85 |
76.10 75.10 |
-0.70 -0.92 |
17:35:04 10.04.2026 |
-8.70 -10.90 |
-16.80 -19.11 |
9.10 14.68 |
|
|||
|
Mutares DE000A2NB650 |
25.25 25.55 |
25.80 25.25 |
-0.30 -1.17 |
17:35:18 10.04.2026 |
-3.84 -12.20 |
-2.17 -7.29 |
-2.47 -8.19 |
|
|||
|
HelloFresh DE000A161408 |
3.86 3.91 |
4.03 3.86 |
-0.05 -1.28 |
17:39:58 10.04.2026 |
-1.85 -32.31 |
-3.15 -44.82 |
-3.99 -50.70 |
|
|||
|
TeamViewer DE000A2YN900 |
4.20 4.27 |
4.37 4.20 |
-0.06 -1.45 |
17:35:25 10.04.2026 |
-1.41 -24.56 |
-4.36 -50.17 |
-7.17 -62.35 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
47.04 47.76 |
48.28 45.24 |
-0.72 -1.51 |
17:35:18 10.04.2026 |
8.50 22.75 |
23.12 101.67 |
32.31 238.45 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.40 |
1.42 1.38 |
-0.03 -1.79 |
17:35:24 10.04.2026 |
-0.61 -31.05 |
-0.86 -38.78 |
0.35 35.14 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
37.20 38.36 |
38.32 36.34 |
-1.16 -3.02 |
17:35:23 10.04.2026 |
21.96 99.28 |
31.66 254.91 |
36.15 455.86 |
|
|||
|
Alzchem Group DE000A2YNT30 |
173.30 180.30 |
178.70 170.60 |
-7.00 -3.88 |
17:35:14 10.04.2026 |
15.60 9.55 |
28.60 19.02 |
80.80 82.28 |
|