SDAX Kursindex 701260 / DE0009653394
7’364.84
Pkt
-57.42
Pkt
-0.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LPKF Laser & Electronics DE0006450000 |
9.04 8.43 |
9.30 8.20 |
0.61 7.24 |
17:35:05 01.07.2025 |
0.41 5.26 |
-0.91 -9.98 |
0.12 1.48 |
 |
|||
|
Springer Nature DE000SPG1003 |
19.40 18.66 |
19.40 18.60 |
0.74 3.97 |
17:35:35 01.07.2025 |
0.02 0.10 |
-8.28 -30.24 |
0.00 0.00 |
|
|||
|
STRATEC DE000STRA555 |
27.00 26.20 |
27.20 25.80 |
0.80 3.05 |
17:37:09 01.07.2025 |
2.00 8.02 |
-3.15 -10.47 |
-18.15 -40.24 |
|
|||
|
Wüstenrot & Württembergische DE0008051004 |
13.92 13.66 |
14.06 13.68 |
0.26 1.90 |
17:35:20 01.07.2025 |
-0.80 -5.56 |
2.04 17.68 |
0.54 4.14 |
|
|||
|
Ceconomy St. DE0007257503 |
3.69 3.62 |
3.77 3.53 |
0.07 1.80 |
17:35:00 01.07.2025 |
0.00 -0.12 |
0.83 31.54 |
0.38 12.30 |
|
|||
|
secunet Security Networks DE0007276503 |
231.50 228.50 |
236.00 224.50 |
3.00 1.31 |
17:35:15 01.07.2025 |
21.60 11.11 |
98.20 83.36 |
90.40 71.97 |
|
|||
|
grenke DE000A161N30 |
15.74 15.54 |
16.02 15.54 |
0.20 1.29 |
17:35:27 01.07.2025 |
1.18 8.51 |
-0.46 -2.97 |
-5.76 -27.69 |
|
|||
|
Klöckner DE000KC01000 |
6.04 5.97 |
6.08 5.84 |
0.07 1.17 |
17:35:05 01.07.2025 |
-1.66 -21.90 |
1.40 30.97 |
0.37 6.67 |
|
|||
|
Dermapharm DE000A2GS5D8 |
35.10 34.70 |
35.10 34.40 |
0.40 1.15 |
17:35:17 01.07.2025 |
-3.35 -8.79 |
-3.75 -9.74 |
-1.90 -5.18 |
|
|||
|
Douglas DE000BEAU7Y1 |
10.62 10.52 |
10.76 10.38 |
0.10 0.95 |
17:35:20 01.07.2025 |
-0.25 -2.33 |
-9.92 -48.68 |
-6.85 -39.57 |
|
|||
|
SFC Energy DE0007568578 |
21.95 21.75 |
22.20 21.60 |
0.20 0.92 |
17:36:23 01.07.2025 |
-1.40 -6.07 |
4.33 25.00 |
1.69 8.47 |
|
|||
|
Elmos Semiconductor DE0005677108 |
90.40 89.70 |
91.90 89.40 |
0.70 0.78 |
17:35:05 01.07.2025 |
21.50 34.46 |
14.90 21.59 |
9.10 12.17 |
|
|||
|
Grand City Properties LU0775917882 |
11.18 11.10 |
11.34 11.10 |
0.08 0.72 |
17:35:05 01.07.2025 |
1.40 14.29 |
-0.32 -2.79 |
0.57 5.38 |
|
|||
|
HAMBORNER REIT DE000A3H2333 |
6.00 5.96 |
6.01 5.95 |
0.04 0.67 |
17:35:04 01.07.2025 |
0.43 7.14 |
0.17 2.71 |
-0.04 -0.62 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.20 17.10 |
17.26 16.76 |
0.10 0.58 |
17:40:17 01.07.2025 |
-1.38 -8.05 |
0.96 6.49 |
-2.64 -14.35 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
INDUS DE0006200108 |
22.45 22.80 |
22.90 22.35 |
-0.35 -1.54 |
17:35:04 01.07.2025 |
-3.05 -11.78 |
2.75 13.68 |
-1.30 -5.38 |
|
|||
|
Formycon DE000A1EWVY8 |
27.55 28.00 |
28.15 27.45 |
-0.45 -1.61 |
17:35:29 01.07.2025 |
5.20 21.31 |
-23.00 -43.73 |
-24.60 -45.39 |
|
|||
|
Siltronic DE000WAF3001 |
40.02 40.70 |
40.68 39.42 |
-0.68 -1.67 |
17:35:47 01.07.2025 |
-2.48 -5.66 |
-5.70 -12.12 |
-30.38 -42.37 |
|
|||
|
Salzgitter DE0006202005 |
20.06 20.48 |
20.48 19.73 |
-0.42 -2.05 |
17:35:12 01.07.2025 |
-3.46 -14.48 |
4.04 24.63 |
2.42 13.43 |
|
|||
|
Hypoport DE0005493365 |
197.40 202.00 |
204.00 195.40 |
-4.60 -2.28 |
17:35:03 01.07.2025 |
40.20 25.51 |
23.90 13.74 |
-106.60 -35.02 |
|
|||
|
Deutsche Euroshop DE0007480204 |
19.98 20.45 |
20.80 19.96 |
-0.47 -2.30 |
17:35:02 01.07.2025 |
2.82 14.11 |
4.32 23.38 |
1.20 5.56 |
|
|||
|
Eckert & Ziegler DE0005659700 |
66.30 68.15 |
68.30 66.10 |
-1.85 -2.71 |
17:35:02 01.07.2025 |
11.50 20.91 |
22.10 49.77 |
23.46 54.52 |
|
|||
|
GFT DE0005800601 |
24.20 24.90 |
25.00 24.10 |
-0.70 -2.81 |
17:35:17 01.07.2025 |
-0.50 -2.18 |
0.05 0.22 |
-3.40 -13.15 |
|
|||
|
Mutares DE000A2NB650 |
35.05 36.10 |
36.35 34.65 |
-1.05 -2.91 |
17:35:19 01.07.2025 |
2.70 8.06 |
11.80 48.36 |
4.10 12.77 |
|
|||
|
Vossloh DE0007667107 |
82.00 84.50 |
84.50 81.70 |
-2.50 -2.96 |
17:35:16 01.07.2025 |
13.00 19.46 |
36.80 85.58 |
32.65 69.25 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
45.06 46.56 |
46.84 44.82 |
-1.50 -3.22 |
17:36:29 01.07.2025 |
5.02 12.74 |
-5.43 -10.89 |
-16.28 -26.82 |
|
|||
|
Wacker Neuson DE000WACK012 |
23.50 24.30 |
24.15 23.40 |
-0.80 -3.29 |
17:35:15 01.07.2025 |
0.75 3.36 |
8.32 56.29 |
7.84 51.38 |
|
|||
|
Dürr DE0005565204 |
21.75 22.60 |
22.60 21.75 |
-0.85 -3.76 |
17:35:01 01.07.2025 |
-1.72 -7.16 |
0.92 4.30 |
2.38 11.95 |
|
|||
|
DEUTZ DE0006305006 |
7.33 7.63 |
7.63 7.28 |
-0.30 -3.93 |
17:35:15 01.07.2025 |
-0.17 -2.33 |
3.09 76.76 |
1.32 22.65 |
|
|||
|
SCHOTT Pharma DE000A3ENQ51 |
26.90 28.45 |
29.50 26.90 |
-1.55 -5.45 |
17:35:12 01.07.2025 |
4.08 16.99 |
3.14 12.58 |
-0.90 -3.10 |
|