SDAX Kursindex 701260 / DE0009653394
7’697.27
Pkt
54.44
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SUSS MicroTec DE000A1K0235 |
111.70 102.70 |
113.90 105.70 |
9.00 8.76 |
17:35:12 19.06.2026 |
37.70 62.83 |
59.46 155.49 |
56.36 136.33 |
 |
|||
|
SMA Solar DE000A0DJ6J9 |
58.60 55.30 |
59.65 54.85 |
3.30 5.97 |
17:35:17 19.06.2026 |
15.65 43.23 |
17.67 51.70 |
33.82 187.58 |
|
|||
|
PNE DE000A0JBPG2 |
11.28 10.78 |
11.86 10.56 |
0.50 4.64 |
17:37:37 19.06.2026 |
2.28 27.94 |
0.66 6.75 |
-4.44 -29.84 |
|
|||
|
Energiekontor DE0005313506 |
41.30 39.60 |
42.80 39.50 |
1.70 4.29 |
17:35:11 19.06.2026 |
6.00 17.73 |
5.60 16.35 |
-4.35 -9.84 |
|
|||
|
Mutares DE000A2NB650 |
29.40 28.30 |
29.65 28.85 |
1.10 3.89 |
17:35:00 19.06.2026 |
-0.33 -1.13 |
0.89 3.18 |
-4.84 -14.32 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.90 23.05 |
23.90 22.90 |
0.85 3.69 |
17:45:20 19.06.2026 |
-1.85 -7.27 |
-1.15 -4.65 |
-1.30 -5.22 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.50 30.40 |
31.82 30.32 |
1.10 3.62 |
17:35:16 19.06.2026 |
-5.68 -15.45 |
12.97 71.62 |
20.40 191.01 |
|
|||
|
tonies LU2333563281 |
12.90 12.50 |
13.42 12.58 |
0.40 3.20 |
17:37:02 19.06.2026 |
1.48 13.63 |
2.59 26.56 |
6.49 110.94 |
|
|||
|
HORNBACH DE0006083405 |
79.80 77.50 |
79.90 77.50 |
2.30 2.97 |
17:35:28 19.06.2026 |
-4.20 -5.13 |
-7.30 -8.59 |
-12.80 -14.14 |
|
|||
|
Elmos Semiconductor DE0005677108 |
181.80 178.00 |
182.40 177.00 |
3.80 2.13 |
17:35:10 19.06.2026 |
34.40 25.15 |
80.90 89.59 |
95.00 124.67 |
|
|||
|
EVOTEC DE0005664809 |
4.63 4.54 |
4.64 4.54 |
0.09 2.03 |
17:35:03 19.06.2026 |
0.31 7.11 |
-0.47 -9.09 |
-2.30 -32.86 |
|
|||
|
Verve Group SE0018538068 |
1.50 1.47 |
1.53 1.45 |
0.03 1.97 |
17:35:27 19.06.2026 |
0.07 5.08 |
-0.16 -9.25 |
-1.27 -45.32 |
|
|||
|
Klöckner DE000KC01000 |
12.50 12.32 |
12.50 12.34 |
0.18 1.46 |
17:35:10 19.06.2026 |
0.58 4.89 |
4.00 47.39 |
6.36 104.61 |
|
|||
|
KWS SAAT DE0007074007 |
67.10 66.20 |
67.40 66.00 |
0.90 1.36 |
17:35:06 19.06.2026 |
0.50 0.75 |
1.00 1.50 |
9.40 16.18 |
|
|||
|
ATOSS Software DE0005104400 |
70.50 69.60 |
71.30 69.60 |
0.90 1.29 |
17:35:10 19.06.2026 |
-9.70 -11.76 |
-38.20 -34.41 |
-63.80 -46.71 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BVB DE0005493092 |
3.02 3.05 |
3.08 3.02 |
-0.04 -1.15 |
17:35:02 19.06.2026 |
0.01 0.33 |
-0.23 -6.91 |
-0.86 -22.01 |
|
|||
|
Grand City Properties LU0775917882 |
9.11 9.22 |
9.22 9.07 |
-0.11 -1.19 |
17:35:01 19.06.2026 |
-0.54 -5.50 |
-0.41 -4.24 |
-1.69 -15.42 |
|
|||
|
HelloFresh DE000A161408 |
4.03 4.09 |
4.11 4.03 |
-0.06 -1.42 |
17:35:01 19.06.2026 |
-0.46 -10.05 |
-1.76 -30.03 |
-4.50 -52.33 |
|
|||
|
INDUS DE0006200108 |
27.60 28.00 |
28.20 27.60 |
-0.40 -1.43 |
17:35:14 19.06.2026 |
-0.85 -2.95 |
1.10 4.09 |
6.90 32.70 |
|
|||
|
KSB DE0006292030 |
854.00 867.00 |
868.00 846.00 |
-13.00 -1.50 |
17:35:23 19.06.2026 |
-393.00 -31.57 |
-94.00 -9.94 |
60.00 7.58 |
|
|||
|
Einhell Germany vz. DE000A40ESU3 |
70.70 72.10 |
71.50 70.70 |
-1.40 -1.94 |
17:35:09 19.06.2026 |
-1.80 -2.40 |
-7.40 -9.18 |
-0.60 -0.81 |
|
|||
|
Dermapharm DE000A2GS5D8 |
46.55 47.50 |
48.00 46.55 |
-0.95 -2.00 |
17:35:25 19.06.2026 |
6.75 16.30 |
10.85 29.09 |
13.10 37.38 |
|
|||
|
CANCOM DE0005419105 |
23.65 24.15 |
24.20 23.65 |
-0.50 -2.07 |
17:35:11 19.06.2026 |
3.65 16.22 |
-1.90 -6.77 |
-2.40 -8.41 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.50 1.53 |
1.57 1.50 |
-0.03 -2.09 |
17:35:15 19.06.2026 |
0.20 15.38 |
-0.53 -25.73 |
-0.01 -0.39 |
|
|||
|
TeamViewer DE000A2YN900 |
5.08 5.19 |
5.20 5.03 |
-0.12 -2.22 |
17:35:22 19.06.2026 |
0.92 19.81 |
-0.07 -1.25 |
-4.42 -44.38 |
|
|||
|
STO DE0007274136 |
97.70 100.40 |
98.30 96.80 |
-2.70 -2.69 |
17:35:08 19.06.2026 |
-12.90 -11.48 |
-21.90 -18.04 |
-20.30 -16.94 |
|
|||
|
pbb DE0008019001 |
3.50 3.60 |
3.58 3.49 |
-0.10 -2.83 |
17:35:10 19.06.2026 |
0.83 30.15 |
-0.60 -14.33 |
-1.80 -33.27 |
|
|||
|
GFT DE0005800601 |
21.30 21.95 |
22.00 21.20 |
-0.65 -2.96 |
17:35:15 19.06.2026 |
5.09 28.66 |
4.39 23.78 |
-0.20 -0.87 |
|
|||
|
1&1 DE0005545503 |
20.95 21.90 |
21.90 20.95 |
-0.95 -4.34 |
17:35:29 19.06.2026 |
-0.55 -2.36 |
-0.70 -2.98 |
4.38 23.78 |
|
|||
|
Deutsche Euroshop DE0007480204 |
18.84 20.00 |
18.84 18.10 |
-1.16 -5.80 |
17:35:04 19.06.2026 |
0.00 0.00 |
1.41 7.52 |
0.29 1.46 |
|