SDAX Kursindex 701260 / DE0009653394
					7’106.96
					Pkt
				
				
					-6.45
					Pkt
				
				
					-0.09
					%
				
					17:50:00
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
| Name ISIN | Letzter Vortag | Hoch Tief | +/- % | Kurszeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | 1 Jahr Chart | Produkte (Anzeige) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Alzchem Group DE000A2YNT30 | 162.00 149.20 | 163.00 154.60 | 12.80 8.58 | 17:35:25 30.10.2025 | 8.20 5.62 | 47.60 44.65 | 98.60 177.34 |  | |||
| SUSS MicroTec DE000A1K0235 | 28.00 26.88 | 28.16 26.60 | 1.12 4.17 | 17:35:18 30.10.2025 | -6.00 -18.58 | -7.18 -21.45 | -34.30 -56.60 |  | |||
| Drägerwerk vz. DE0005550636 | 74.30 71.40 | 75.00 71.20 | 2.90 4.06 | 17:35:23 30.10.2025 | 5.70 8.15 | 15.10 24.96 | 29.10 62.58 |  | |||
| secunet Security Networks DE0007276503 | 199.60 193.80 | 200.00 195.20 | 5.80 2.99 | 17:35:11 30.10.2025 | -18.50 -8.55 | -2.00 -1.00 | 86.60 77.74 |  | |||
| Hypoport DE0005493365 | 129.80 126.20 | 131.40 125.80 | 3.60 2.85 | 17:35:29 30.10.2025 | -62.00 -31.86 | -61.60 -31.72 | -105.80 -44.38 |  | |||
| Sixt DE0007231326 | 76.90 75.45 | 77.80 75.85 | 1.45 1.92 | 17:35:16 30.10.2025 | -15.05 -16.21 | -5.90 -7.05 | 2.10 2.77 |  | |||
| Kontron AT0000A0E9W5 | 22.58 22.20 | 23.34 22.36 | 0.38 1.71 | 17:35:27 30.10.2025 | -7.28 -25.56 | -0.24 -1.12 | 4.89 29.98 |  | |||
| Vossloh DE0007667107 | 78.30 77.10 | 81.20 77.00 | 1.20 1.56 | 17:36:55 30.10.2025 | -12.40 -14.09 | 6.70 9.72 | 28.75 61.37 |  | |||
| Dermapharm DE000A2GS5D8 | 33.90 33.40 | 34.10 32.95 | 0.50 1.50 | 17:35:10 30.10.2025 | -2.75 -7.80 | -5.95 -15.47 | 0.70 2.20 |  | |||
| Amadeus Fire DE0005093108 | 52.00 51.30 | 52.00 50.70 | 0.70 1.36 | 17:39:55 30.10.2025 | -14.40 -21.46 | -21.80 -29.26 | -26.40 -33.38 |  | |||
| KSB DE0006292030 | 890.00 882.00 | 898.00 876.00 | 8.00 0.91 | 17:35:20 30.10.2025 | -74.00 -7.69 | 90.00 11.28 | 288.00 48.00 |  | |||
| Eckert & Ziegler DE0005659700 | 17.00 16.85 | 17.02 16.81 | 0.15 0.89 | 17:35:23 30.10.2025 | -5.71 -25.23 | -2.71 -13.80 | 2.80 19.87 |  | |||
| Elmos Semiconductor DE0005677108 | 83.50 82.80 | 84.20 81.00 | 0.70 0.85 | 17:35:09 30.10.2025 | -11.30 -12.19 | 23.70 41.07 | 23.10 39.62 |  | |||
| Verve Group SE0018538068 | 2.18 2.17 | 2.18 2.13 | 0.01 0.65 | 17:35:14 30.10.2025 | -0.49 -17.95 | -1.06 -32.04 | -1.34 -37.34 |  | |||
| Deutsche Euroshop DE0007480204 | 18.82 18.70 | 18.82 18.64 | 0.12 0.64 | 17:35:12 30.10.2025 | -0.42 -2.20 | -0.32 -1.68 | -2.57 -12.09 |  | 
SDAX Kursindex - Flops:
| Name ISIN | Letzter Vortag | Hoch Tief | +/- % | Kurszeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | 1 Jahr Chart | Produkte (Anzeige) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT DE000A3H2333 | 5.20 5.28 | 5.28 5.19 | -0.08 -1.52 | 17:35:49 30.10.2025 | -0.39 -6.84 | -0.83 -13.52 | -1.17 -18.06 |  | |||
| ProSiebenSat.1 Media DE000PSM7770 | 5.35 5.44 | 5.45 5.31 | -0.09 -1.65 | 17:35:00 30.10.2025 | -2.57 -32.00 | -0.61 -10.05 | -0.30 -5.21 |  | |||
| SFC Energy DE0007568578 | 15.88 16.16 | 16.16 15.88 | -0.28 -1.73 | 17:35:26 30.10.2025 | -5.57 -25.61 | -6.72 -29.34 | -3.18 -16.43 |  | |||
| NORMA Group DE000A1H8BV3 | 14.06 14.34 | 14.38 14.04 | -0.28 -1.95 | 17:35:20 30.10.2025 | -0.98 -6.29 | 3.46 31.06 | 1.54 11.79 |  | |||
| Energiekontor DE0005313506 | 34.95 35.65 | 36.10 34.90 | -0.70 -1.96 | 17:35:29 30.10.2025 | -14.05 -27.93 | -6.65 -15.50 | -13.75 -27.50 |  | |||
| Salzgitter DE0006202005 | 28.68 29.26 | 29.78 28.68 | -0.58 -1.98 | 17:35:09 30.10.2025 | 6.42 26.88 | 8.62 39.76 | 15.87 109.98 |  | |||
| FRIEDRICH VORWERK DE000A255F11 | 96.70 98.80 | 100.20 95.80 | -2.10 -2.13 | 17:35:29 30.10.2025 | 11.40 12.78 | 40.70 67.95 | 69.95 228.22 |  | |||
| LPKF Laser & Electronics DE0006450000 | 6.99 7.15 | 7.24 6.77 | -0.16 -2.24 | 17:35:01 30.10.2025 | -1.01 -12.33 | -1.44 -16.71 | -1.63 -18.50 |  | |||
| SAF-HOLLAND DE000SAFH001 | 14.26 14.60 | 14.62 14.26 | -0.34 -2.33 | 17:35:17 30.10.2025 | -1.90 -11.45 | -1.08 -6.84 | 0.46 3.23 |  | |||
| Siltronic DE000WAF3001 | 56.20 57.70 | 58.10 56.20 | -1.50 -2.60 | 17:35:05 30.10.2025 | 16.51 41.03 | 17.75 45.51 | 1.65 2.99 |  | |||
| KWS SAAT DE0007074007 | 66.00 67.80 | 68.10 65.80 | -1.80 -2.65 | 17:35:08 30.10.2025 | 3.10 4.75 | 13.40 24.41 | 5.20 8.24 |  | |||
| Springer Nature DE000SPG1003 | 22.00 22.60 | 22.45 21.80 | -0.60 -2.65 | 17:35:19 30.10.2025 | 3.85 20.26 | 5.35 30.57 | -0.97 -4.07 |  | |||
| pbb DE0008019001 | 4.73 4.90 | 4.91 4.64 | -0.17 -3.55 | 17:35:53 30.10.2025 | -0.58 -10.41 | -0.48 -8.84 | -0.36 -6.69 |  | |||
| PNE DE000A0JBPG2 | 10.84 11.26 | 11.68 10.84 | -0.42 -3.73 | 17:35:22 30.10.2025 | -3.82 -25.47 | -4.30 -27.78 | -0.78 -6.52 |  | |||
| STRATEC DE000STRA555 | 22.60 24.90 | 24.80 22.50 | -2.30 -9.24 | 17:35:29 30.10.2025 | -3.65 -12.61 | 0.20 0.80 | -12.20 -32.53 |  | 
 
					