SDAX Kursindex 701260 / DE0009653394
6’407.06
Pkt
26.66
Pkt
0.42
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
5.98 5.38 |
6.06 5.61 |
0.60 11.16 |
17:35:07 21.02.2025 |
0.65 13.61 |
-0.41 -7.04 |
-0.63 -10.43 |
 |
|||
|
INDUS DE0006200108 |
21.75 20.65 |
21.80 21.10 |
1.10 5.33 |
17:36:25 21.02.2025 |
0.50 2.37 |
-0.20 -0.92 |
0.30 1.41 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.80 23.85 |
25.10 24.30 |
0.95 3.98 |
17:35:11 21.02.2025 |
1.45 6.37 |
-1.50 -5.84 |
-3.45 -12.48 |
|
|||
|
Springer Nature DE000SPG1003 |
26.02 25.14 |
26.02 24.82 |
0.88 3.50 |
17:37:12 21.02.2025 |
0.48 1.90 |
0.00 0.00 |
0.00 0.00 |
|
|||
|
Stabilus DE000STAB1L8 |
31.30 30.45 |
31.65 30.65 |
0.85 2.79 |
17:35:11 21.02.2025 |
-1.25 -3.83 |
-10.45 -25.00 |
-30.75 -49.52 |
|
|||
|
Schaeffler DE000SHA0019 |
4.75 4.62 |
4.80 4.67 |
0.13 2.70 |
17:35:26 21.02.2025 |
0.13 2.95 |
-0.13 -2.75 |
-1.70 -27.29 |
|
|||
|
Mutares DE000A2NB650 |
26.75 26.10 |
26.95 26.20 |
0.65 2.49 |
17:35:13 21.02.2025 |
3.35 14.44 |
-4.50 -14.49 |
-8.60 -24.47 |
|
|||
|
flatexDEGIRO DE000FTG1111 |
18.91 18.46 |
18.91 18.55 |
0.45 2.41 |
17:36:10 21.02.2025 |
5.10 38.21 |
5.31 40.42 |
8.47 85.08 |
|
|||
|
LPKF Laser & Electronics DE0006450000 |
9.10 8.91 |
9.12 8.88 |
0.19 2.13 |
17:35:19 21.02.2025 |
0.41 4.82 |
0.71 8.66 |
0.00 0.00 |
|
|||
|
Amadeus Fire DE0005093108 |
77.80 76.30 |
78.60 76.50 |
1.50 1.97 |
17:35:07 21.02.2025 |
0.80 1.06 |
-18.30 -19.28 |
-34.40 -30.99 |
|
|||
|
1&1 DE0005545503 |
12.70 12.46 |
12.74 12.44 |
0.24 1.93 |
17:35:11 21.02.2025 |
0.44 3.71 |
-1.00 -7.52 |
-5.30 -30.11 |
|
|||
|
MLP DE0006569908 |
6.93 6.81 |
6.93 6.72 |
0.12 1.76 |
17:41:28 21.02.2025 |
0.96 16.38 |
1.08 18.82 |
1.39 25.60 |
|
|||
|
ATOSS Software DE0005104400 |
117.60 115.60 |
119.20 116.00 |
2.00 1.73 |
17:35:28 21.02.2025 |
0.80 0.68 |
-24.60 -17.25 |
-2.75 -2.28 |
|
|||
|
SAF-HOLLAND DE000SAFH001 |
17.52 17.24 |
17.58 17.06 |
0.28 1.62 |
17:35:26 21.02.2025 |
4.04 30.51 |
-0.54 -3.03 |
0.94 5.75 |
|
|||
|
Südzucker DE0007297004 |
10.63 10.47 |
10.72 10.51 |
0.16 1.53 |
17:42:46 21.02.2025 |
-0.46 -4.15 |
-1.39 -11.56 |
-2.43 -18.61 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.18 9.28 |
9.49 9.10 |
-0.10 -1.02 |
17:35:06 21.02.2025 |
-2.04 -17.75 |
-9.10 -49.06 |
-10.34 -52.25 |
|
|||
|
DEUTZ DE0006305006 |
5.16 5.22 |
5.28 5.15 |
-0.06 -1.15 |
17:35:09 21.02.2025 |
1.25 31.73 |
0.53 11.37 |
-0.51 -8.87 |
|
|||
|
Elmos Semiconductor DE0005677108 |
71.60 72.50 |
73.10 71.40 |
-0.90 -1.24 |
17:35:08 21.02.2025 |
11.20 18.15 |
-6.10 -7.72 |
2.90 4.14 |
|
|||
|
Eckert & Ziegler DE0005659700 |
60.55 61.40 |
62.05 60.35 |
-0.85 -1.38 |
17:35:12 21.02.2025 |
22.01 59.26 |
20.25 52.05 |
22.24 60.27 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
15.08 15.32 |
15.61 15.00 |
-0.24 -1.57 |
17:35:29 21.02.2025 |
4.49 37.26 |
-5.20 -23.92 |
-35.51 -68.22 |
|
|||
|
Befesa LU1704650164 |
22.38 22.74 |
23.14 22.36 |
-0.36 -1.58 |
17:35:07 21.02.2025 |
4.05 22.05 |
-3.96 -15.01 |
-7.32 -24.61 |
|
|||
|
Ceconomy St. DE0007257503 |
3.14 3.19 |
3.26 3.14 |
-0.05 -1.63 |
17:35:20 21.02.2025 |
0.18 6.06 |
0.32 11.39 |
1.11 54.41 |
|
|||
|
SUSS MicroTec DE000A1K0235 |
41.65 42.40 |
42.85 41.00 |
-0.75 -1.77 |
17:37:00 21.02.2025 |
-4.95 -10.29 |
-13.75 -24.17 |
8.00 22.76 |
|
|||
|
Douglas DE000BEAU7Y1 |
16.02 16.34 |
16.38 16.02 |
-0.32 -1.96 |
17:35:26 21.02.2025 |
-2.29 -12.44 |
-4.08 -20.20 |
0.00 0.00 |
|
|||
|
Medios DE000A1MMCC8 |
12.74 13.00 |
13.02 12.50 |
-0.26 -2.00 |
17:35:07 21.02.2025 |
-0.30 -2.17 |
-2.96 -17.94 |
-0.92 -6.36 |
|
|||
|
STRATEC DE000STRA555 |
30.10 30.80 |
31.05 29.50 |
-0.70 -2.27 |
17:35:35 21.02.2025 |
2.65 9.48 |
-13.15 -30.06 |
-13.95 -31.31 |
|
|||
|
Formycon DE000A1EWVY8 |
29.70 30.50 |
31.15 29.30 |
-0.80 -2.62 |
17:35:56 21.02.2025 |
-17.15 -36.45 |
-19.50 -39.47 |
-23.60 -44.11 |
|
|||
|
RENK DE000RENK730 |
27.60 28.43 |
28.90 27.43 |
-0.83 -2.90 |
17:42:07 21.02.2025 |
8.79 43.05 |
5.04 20.87 |
1.65 5.99 |
|
|||
|
NORMA Group DE000A1H8BV3 |
15.24 15.80 |
15.90 15.22 |
-0.56 -3.54 |
17:35:23 21.02.2025 |
4.50 38.73 |
1.66 11.48 |
2.00 14.16 |
|
|||
|
Salzgitter DE0006202005 |
18.89 19.64 |
19.77 18.89 |
-0.75 -3.82 |
17:35:13 21.02.2025 |
1.23 7.07 |
3.48 22.99 |
-5.98 -24.31 |
|