SDAX Kursindex 701260 / DE0009653394
7’431.02
Pkt
-159.50
Pkt
-2.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
46.62 45.98 |
49.82 46.38 |
0.64 1.39 |
17:38:14 20.01.2026 |
18.68 66.24 |
21.92 87.82 |
30.98 194.84 |
 |
|||
|
Alzchem Group DE000A2YNT30 |
166.20 164.00 |
170.00 160.40 |
2.20 1.34 |
17:37:14 20.01.2026 |
2.40 1.51 |
4.40 2.81 |
98.00 155.56 |
|
|||
|
tonies LU2333563281 |
10.56 10.50 |
10.62 10.40 |
0.06 0.57 |
17:35:14 20.01.2026 |
2.38 28.47 |
5.03 88.09 |
3.82 55.20 |
|
|||
|
Klöckner DE000KC01000 |
11.06 11.00 |
11.08 10.98 |
0.06 0.55 |
17:36:22 20.01.2026 |
3.35 63.69 |
1.99 30.06 |
4.13 91.97 |
|
|||
|
PVA TePla DE0007461006 |
27.76 27.68 |
28.26 26.80 |
0.08 0.29 |
17:39:11 20.01.2026 |
-0.50 -1.71 |
7.94 38.06 |
14.95 107.94 |
|
|||
|
JENOPTIK DE000A2NB601 |
21.58 21.52 |
21.74 21.14 |
0.06 0.28 |
17:35:04 20.01.2026 |
2.33 11.71 |
2.49 12.62 |
0.46 2.11 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 24.50 |
24.75 24.00 |
0.05 0.20 |
17:35:27 20.01.2026 |
1.70 7.11 |
0.10 0.39 |
0.50 1.99 |
|
|||
|
SFC Energy DE0007568578 |
13.04 13.02 |
13.14 12.80 |
0.02 0.15 |
17:35:21 20.01.2026 |
-2.62 -15.92 |
-7.86 -36.22 |
-2.50 -15.30 |
|
|||
|
BVB DE0005493092 |
3.31 3.31 |
3.35 3.28 |
0.01 0.15 |
17:35:10 20.01.2026 |
-0.13 -3.59 |
-0.49 -12.73 |
0.36 12.00 |
|
|||
|
Schaeffler DE000SHA0100 |
10.37 10.36 |
10.49 10.22 |
0.01 0.10 |
17:35:01 20.01.2026 |
4.50 74.01 |
5.83 122.55 |
6.10 136.16 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
34.12 34.10 |
34.20 32.58 |
0.02 0.06 |
17:35:15 20.01.2026 |
9.28 38.76 |
11.74 54.66 |
17.72 114.32 |
|
|||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
22.00 21.90 |
0.00 0.00 |
17:35:09 20.01.2026 |
0.00 0.00 |
1.40 6.83 |
1.85 9.23 |
|
|||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
45.00 44.70 |
0.00 0.00 |
17:35:28 20.01.2026 |
0.00 0.00 |
15.00 50.00 |
23.00 104.55 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.83 |
4.90 4.81 |
-0.01 -0.17 |
17:35:28 20.01.2026 |
-0.84 -14.71 |
-2.33 -32.50 |
-0.14 -2.77 |
|
|||
|
Springer Nature DE000SPG1003 |
17.94 18.00 |
18.02 17.60 |
-0.06 -0.33 |
17:35:23 20.01.2026 |
-4.15 -18.24 |
-0.50 -2.62 |
-5.64 -23.27 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
84.50 87.60 |
87.20 83.20 |
-3.10 -3.54 |
17:35:18 20.01.2026 |
-5.00 -5.25 |
1.30 1.46 |
0.50 0.56 |
|
|||
|
Stabilus DE000STAB1L8 |
18.80 19.50 |
19.50 18.66 |
-0.70 -3.59 |
17:35:12 20.01.2026 |
-1.80 -8.09 |
-4.40 -17.71 |
-8.35 -28.99 |
|
|||
|
NORMA Group DE000A1H8BV3 |
13.94 14.48 |
14.38 13.90 |
-0.54 -3.73 |
17:35:24 20.01.2026 |
1.10 7.47 |
0.46 2.99 |
0.72 4.77 |
|
|||
|
Kontron AT0000A0E9W5 |
23.20 24.16 |
24.00 23.02 |
-0.96 -3.97 |
17:39:17 20.01.2026 |
-1.16 -4.46 |
-3.10 -11.10 |
6.85 38.12 |
|
|||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 1.95 |
1.98 1.88 |
-0.08 -3.99 |
17:35:20 20.01.2026 |
-0.16 -7.23 |
0.49 32.84 |
1.04 108.81 |
|
|||
|
Grand City Properties LU0775917882 |
9.38 9.78 |
9.78 9.38 |
-0.40 -4.09 |
17:35:04 20.01.2026 |
-1.47 -12.89 |
-1.09 -9.89 |
-0.76 -7.11 |
|
|||
|
CANCOM DE0005419105 |
27.25 28.50 |
28.70 27.25 |
-1.25 -4.39 |
17:36:46 20.01.2026 |
3.45 13.72 |
2.05 7.72 |
4.46 18.48 |
|
|||
|
1&1 DE0005545503 |
24.90 26.10 |
26.20 24.70 |
-1.20 -4.60 |
17:35:26 20.01.2026 |
6.00 30.30 |
7.30 39.46 |
14.28 123.96 |
|
|||
|
Drägerwerk vz. DE0005550636 |
87.70 92.00 |
90.00 85.80 |
-4.30 -4.67 |
17:35:16 20.01.2026 |
4.60 6.08 |
12.30 18.09 |
27.20 51.22 |
|
|||
|
Vossloh DE0007667107 |
79.50 83.60 |
82.80 79.50 |
-4.10 -4.90 |
17:37:23 20.01.2026 |
3.90 4.80 |
-1.50 -1.73 |
43.25 103.35 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
23.70 24.96 |
24.72 23.66 |
-1.26 -5.05 |
17:35:20 20.01.2026 |
12.63 94.61 |
14.67 129.71 |
17.63 211.14 |
|
|||
|
HelloFresh DE000A161408 |
5.37 5.73 |
5.76 5.37 |
-0.36 -6.28 |
17:38:02 20.01.2026 |
-1.40 -19.26 |
-1.90 -24.45 |
-6.95 -54.25 |
|
|||
|
Energiekontor DE0005313506 |
35.05 37.95 |
37.70 35.05 |
-2.90 -7.64 |
17:35:22 20.01.2026 |
-1.55 -4.06 |
-9.70 -20.95 |
-12.05 -24.77 |
|
|||
|
Douglas DE000BEAU1Y4 |
10.40 11.34 |
11.20 10.40 |
-0.94 -8.29 |
17:35:17 20.01.2026 |
0.18 1.51 |
1.50 14.15 |
-7.50 -38.27 |
|
|||
|
Hypoport DE0005493365 |
103.00 123.60 |
116.00 103.00 |
-20.60 -16.67 |
17:35:10 20.01.2026 |
-30.00 -19.28 |
-82.40 -39.62 |
-58.20 -31.66 |
|