SDAX Kursindex 701260 / DE0009653394
5’696.10
Pkt
-21.81
Pkt
-0.38
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
SDAX Kursindex Gewinner und Verlierer
SDAX Kursindex - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige)  |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Heidelberger Druckmaschinen DE0007314007 |
0.92 0.89 |
0.92 0.90 |
0.03 3.48 |
14:24:58 21.11.2024 |
-0.06 -5.75 |
-0.23 -19.76 |
-0.35 -26.98 |
 |
|||
|
ADTRAN Holdings US00486H1059 |
7.45 7.22 |
7.45 7.31 |
0.23 3.16 |
14:15:10 21.11.2024 |
2.28 45.91 |
2.42 50.25 |
2.20 43.74 |
|
|||
|
SÜSS MicroTec DE000A1K0235 |
49.35 48.10 |
49.70 48.30 |
1.25 2.60 |
14:45:48 21.11.2024 |
-6.40 -11.19 |
-3.50 -6.45 |
27.50 118.03 |
|
|||
|
NORMA Group DE000A1H8BV3 |
11.82 11.62 |
11.82 11.50 |
0.20 1.72 |
14:42:41 21.11.2024 |
-2.62 -18.02 |
-7.70 -39.25 |
-3.81 -24.22 |
|
|||
|
ATOSS Software DE0005104400 |
119.00 117.20 |
119.00 116.60 |
1.80 1.54 |
14:46:12 21.11.2024 |
-26.00 -18.39 |
-7.10 -5.80 |
5.40 4.91 |
|
|||
|
1&1 DE0005545503 |
12.04 11.86 |
12.06 11.78 |
0.18 1.52 |
14:35:37 21.11.2024 |
-1.58 -11.83 |
-5.80 -32.99 |
-4.26 -26.56 |
|
|||
|
adesso DE000A0Z23Q5 |
88.70 87.40 |
88.90 86.90 |
1.30 1.49 |
14:00:43 21.11.2024 |
17.50 24.14 |
-3.70 -3.95 |
-8.90 -9.00 |
|
|||
|
BVB DE0005493092 |
3.18 3.13 |
3.19 3.16 |
0.05 1.44 |
14:29:51 21.11.2024 |
-0.75 -19.48 |
-1.01 -24.48 |
-0.53 -14.48 |
|
|||
|
AUTO1 DE000A2LQ884 |
9.90 9.77 |
10.04 9.70 |
0.14 1.38 |
14:45:56 21.11.2024 |
0.85 9.14 |
3.42 50.82 |
4.07 66.89 |
|
|||
|
KSB DE0006292030 |
606.00 598.00 |
606.00 590.00 |
8.00 1.34 |
14:32:58 21.11.2024 |
-14.00 -2.27 |
-22.00 -3.53 |
86.00 16.67 |
|
|||
|
AlzChem Group DE000A2YNT30 |
60.40 59.80 |
60.40 59.60 |
0.60 1.00 |
14:35:30 21.11.2024 |
5.40 10.34 |
13.60 30.91 |
34.50 149.35 |
|
|||
|
Dermapharm DE000A2GS5D8 |
37.25 36.90 |
37.25 36.35 |
0.35 0.95 |
14:45:44 21.11.2024 |
-1.20 -3.37 |
-2.95 -7.89 |
-5.09 -12.87 |
|
|||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.80 4.76 |
4.86 4.74 |
0.04 0.88 |
14:40:00 21.11.2024 |
-0.94 -16.06 |
-2.59 -34.40 |
-0.99 -16.69 |
|
|||
|
Elmos Semiconductor DE0005677108 |
62.10 61.70 |
62.50 61.60 |
0.40 0.65 |
14:03:30 21.11.2024 |
-12.60 -16.43 |
-14.10 -18.03 |
-11.00 -14.65 |
|
|||
|
JOST Werke DE000JST4000 |
41.70 41.50 |
41.70 41.25 |
0.20 0.48 |
13:35:35 21.11.2024 |
0.50 1.19 |
-3.60 -7.83 |
-0.25 -0.59 |
|
SDAX Kursindex - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
Produkte (Anzeige) |
||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Energiekontor DE0005313506 |
40.10 40.70 |
40.75 39.85 |
-0.60 -1.47 |
14:12:17 21.11.2024 |
-16.30 -28.50 |
-30.80 -42.96 |
-29.90 -42.23 |
|
|||
|
Nagarro DE000A3H2200 |
93.00 94.40 |
95.20 92.10 |
-1.40 -1.48 |
14:40:42 21.11.2024 |
19.70 25.75 |
10.40 12.12 |
13.00 15.63 |
|
|||
|
SGL Carbon DE0007235301 |
4.15 4.22 |
4.33 4.13 |
-0.07 -1.66 |
14:38:31 21.11.2024 |
-1.57 -26.12 |
-2.57 -36.66 |
-1.74 -28.10 |
|
|||
|
Salzgitter DE0006202005 |
17.09 17.39 |
17.49 16.98 |
-0.30 -1.73 |
14:44:35 21.11.2024 |
2.31 14.64 |
-5.41 -23.02 |
-9.85 -35.25 |
|
|||
|
Douglas DE000BEAU7Y1 |
18.09 18.41 |
18.50 18.00 |
-0.32 -1.74 |
14:40:57 21.11.2024 |
-1.38 -6.76 |
-0.88 -4.42 |
0.00 0.00 |
|
|||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.35 22.75 |
22.85 22.30 |
-0.40 -1.76 |
14:40:46 21.11.2024 |
-2.50 -9.65 |
-3.85 -14.13 |
-5.50 -19.03 |
|
|||
|
Sixt DE0007231326 |
69.30 70.55 |
70.85 69.30 |
-1.25 -1.77 |
14:40:11 21.11.2024 |
10.70 17.02 |
-6.15 -7.72 |
-19.80 -21.21 |
|
|||
|
GRENKE DE000A161N30 |
15.96 16.28 |
16.20 15.58 |
-0.32 -1.97 |
14:26:27 21.11.2024 |
-9.85 -37.24 |
-5.40 -24.55 |
-6.65 -28.60 |
|
|||
|
STRATEC DE000STRA555 |
27.30 27.95 |
29.00 27.30 |
-0.65 -2.33 |
14:32:27 21.11.2024 |
-14.95 -34.13 |
-14.50 -33.45 |
-18.75 -39.39 |
|
|||
|
SMA Solar DE000A0DJ6J9 |
11.65 12.05 |
12.02 11.62 |
-0.40 -3.32 |
14:45:47 21.11.2024 |
-9.74 -43.37 |
-35.82 -73.79 |
-42.73 -77.06 |
|
|||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
11.05 11.49 |
11.65 10.94 |
-0.44 -3.83 |
14:45:30 21.11.2024 |
-6.67 -35.42 |
-8.62 -41.48 |
-22.21 -64.62 |
|
|||
|
Mutares DE000A2NB650 |
22.30 23.20 |
23.10 22.25 |
-0.90 -3.88 |
14:22:44 21.11.2024 |
-9.30 -29.81 |
-19.50 -47.10 |
-10.55 -32.51 |
|
|||
|
SFC Energy DE0007568578 |
16.12 16.88 |
17.00 16.04 |
-0.76 -4.50 |
14:44:43 21.11.2024 |
-2.30 -11.33 |
-6.75 -27.27 |
-1.00 -5.26 |
|
|||
|
Schaeffler DE000SHA0019 |
4.18 4.40 |
4.37 4.15 |
-0.22 -4.90 |
14:46:09 21.11.2024 |
-0.31 -6.52 |
-1.91 -30.32 |
-0.83 -15.82 |
|
|||
|
Medios DE000A1MMCC8 |
12.94 13.84 |
13.88 12.84 |
-0.90 -6.50 |
14:46:00 21.11.2024 |
-2.20 -13.29 |
-0.12 -0.83 |
-3.02 -17.38 |
|