SDAX Kursindex 701260 / DE0009653394
7’364.84
Pkt
-57.42
Pkt
-0.77
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.68 18.64 |
0.00 0.00 |
0.04 0.21 |
17:35:14 01.07.2025 |
3.76 25.00 |
6.20 49.21 |
2.86 17.94 |
||
|
adesso DE000A0Z23Q5 |
88.50 88.80 |
0.00 0.00 |
-0.30 -0.34 |
17:35:11 01.07.2025 |
-14.20 -13.92 |
-0.20 -0.23 |
4.00 4.77 |
||
|
Adtran Networks DE0005103006 |
20.40 20.30 |
0.00 0.00 |
0.10 0.49 |
17:35:21 01.07.2025 |
0.60 2.97 |
0.84 4.21 |
1.02 5.16 |
||
|
Alzchem Group DE000A2YNT30 |
138.00 138.80 |
0.00 0.00 |
-0.80 -0.58 |
17:37:22 01.07.2025 |
37.20 38.43 |
77.00 135.09 |
85.60 176.86 |
||
|
Amadeus Fire DE0005093108 |
80.40 80.80 |
0.00 0.00 |
-0.40 -0.50 |
17:35:03 01.07.2025 |
2.80 3.61 |
4.20 5.52 |
-25.90 -24.39 |
||
|
ATOSS Software DE0005104400 |
141.60 141.00 |
0.00 0.00 |
0.60 0.43 |
17:35:07 01.07.2025 |
12.40 9.72 |
25.80 22.59 |
28.00 25.00 |
||
|
Befesa LU1704650164 |
27.60 27.68 |
0.00 0.00 |
-0.08 -0.29 |
17:35:23 01.07.2025 |
1.04 3.83 |
7.40 35.65 |
-2.90 -9.34 |
||
|
BVB DE0005493092 |
3.89 3.93 |
0.00 0.00 |
-0.04 -1.02 |
17:35:05 01.07.2025 |
0.86 28.08 |
0.76 24.20 |
0.37 10.48 |
||
|
CANCOM DE0005419105 |
27.80 28.05 |
0.00 0.00 |
-0.25 -0.89 |
17:35:06 01.07.2025 |
1.56 5.90 |
4.76 20.48 |
-4.26 -13.21 |
||
|
Ceconomy St. DE0007257503 |
3.69 3.62 |
0.00 0.00 |
0.07 1.80 |
17:35:00 01.07.2025 |
0.20 5.82 |
0.97 36.67 |
0.63 21.21 |
||
|
CEWE Stiftung DE0005403901 |
97.80 98.10 |
0.00 0.00 |
-0.30 -0.31 |
17:35:02 01.07.2025 |
-7.90 -7.45 |
-5.30 -5.13 |
-7.50 -7.10 |
||
|
Dermapharm DE000A2GS5D8 |
35.10 34.70 |
0.00 0.00 |
0.40 1.15 |
17:35:17 01.07.2025 |
-2.60 -6.96 |
-4.15 -10.67 |
-1.25 -3.47 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.70 25.80 |
0.00 0.00 |
-0.10 -0.39 |
17:35:06 01.07.2025 |
1.25 5.14 |
2.55 11.09 |
0.35 1.39 |
||
|
Deutsche Euroshop DE0007480204 |
19.98 20.45 |
0.00 0.00 |
-0.47 -2.30 |
17:35:02 01.07.2025 |
3.52 18.26 |
4.30 23.24 |
0.70 3.17 |
||
|
DEUTZ DE0006305006 |
7.33 7.63 |
0.00 0.00 |
-0.30 -3.93 |
17:35:15 01.07.2025 |
0.28 4.02 |
3.21 79.54 |
1.22 20.23 |
||
|
Douglas DE000BEAU7Y1 |
10.62 10.52 |
0.00 0.00 |
0.10 0.95 |
17:35:20 01.07.2025 |
0.06 0.57 |
-9.58 -47.33 |
-6.42 -37.59 |
||
|
Drägerwerk vz. DE0005550636 |
66.20 67.20 |
0.00 0.00 |
-1.00 -1.49 |
17:35:17 01.07.2025 |
3.30 5.17 |
20.60 44.30 |
17.40 35.01 |
||
|
Dürr DE0005565204 |
21.75 22.60 |
0.00 0.00 |
-0.85 -3.76 |
17:35:01 01.07.2025 |
-1.18 -4.98 |
1.06 4.94 |
2.70 13.64 |
||
|
Eckert & Ziegler DE0005659700 |
66.30 68.15 |
0.00 0.00 |
-1.85 -2.71 |
17:35:02 01.07.2025 |
11.65 20.73 |
23.35 52.47 |
26.63 64.60 |
||
|
Elmos Semiconductor DE0005677108 |
90.40 89.70 |
0.00 0.00 |
0.70 0.78 |
17:35:05 01.07.2025 |
28.30 46.93 |
20.60 30.29 |
12.50 16.43 |
||
|
Energiekontor DE0005313506 |
43.85 43.75 |
0.00 0.00 |
0.10 0.23 |
17:35:21 01.07.2025 |
-7.90 -15.55 |
-6.25 -12.72 |
-19.70 -31.47 |
||
|
Fielmann DE0005772206 |
56.80 56.70 |
0.00 0.00 |
0.10 0.18 |
17:35:11 01.07.2025 |
11.35 26.49 |
12.80 30.92 |
11.30 26.34 |
||
|
Formycon DE000A1EWVY8 |
27.55 28.00 |
0.00 0.00 |
-0.45 -1.61 |
17:35:29 01.07.2025 |
5.25 22.11 |
-24.10 -45.39 |
-22.80 -44.02 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
58.50 58.60 |
0.00 0.00 |
-0.10 -0.17 |
17:35:07 01.07.2025 |
10.40 22.32 |
30.15 112.29 |
38.96 215.96 |
||
|
GFT DE0005800601 |
24.20 24.90 |
0.00 0.00 |
-0.70 -2.81 |
17:35:17 01.07.2025 |
-0.90 -3.83 |
0.50 2.26 |
-2.35 -9.42 |
||
|
Grand City Properties LU0775917882 |
11.18 11.10 |
0.00 0.00 |
0.08 0.72 |
17:35:05 01.07.2025 |
1.20 12.12 |
-0.65 -5.53 |
0.30 2.78 |
||
|
grenke DE000A161N30 |
15.74 15.54 |
0.00 0.00 |
0.20 1.29 |
17:35:27 01.07.2025 |
1.90 13.73 |
0.32 2.08 |
-4.91 -23.78 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.00 5.96 |
0.00 0.00 |
0.04 0.67 |
17:35:04 01.07.2025 |
-0.04 -0.66 |
-0.30 -4.76 |
-0.52 -7.98 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.46 1.48 |
0.00 0.00 |
-0.02 -1.08 |
17:35:20 01.07.2025 |
0.32 27.38 |
0.56 60.83 |
0.20 15.75 |
||
|
HORNBACH DE0006083405 |
105.60 106.00 |
0.00 0.00 |
-0.40 -0.38 |
17:35:59 01.07.2025 |
13.80 15.47 |
30.40 41.87 |
24.30 30.88 |
||
|
Hypoport DE0005493365 |
197.40 202.00 |
0.00 0.00 |
-4.60 -2.28 |
17:35:03 01.07.2025 |
45.20 28.92 |
33.40 19.87 |
-97.70 -32.65 |
||
|
INDUS DE0006200108 |
22.45 22.80 |
0.00 0.00 |
-0.35 -1.54 |
17:35:04 01.07.2025 |
-2.00 -8.00 |
2.70 13.30 |
-1.05 -4.37 |
||
|
JENOPTIK DE000A2NB601 |
19.31 19.53 |
0.00 0.00 |
-0.22 -1.13 |
17:35:10 01.07.2025 |
0.10 0.51 |
-2.61 -11.63 |
-7.19 -26.61 |
||
|
JOST Werke DE000JST4000 |
53.50 53.70 |
0.00 0.00 |
-0.20 -0.37 |
17:35:15 01.07.2025 |
-2.10 -3.89 |
6.40 14.07 |
8.90 20.70 |
||
|
Klöckner DE000KC01000 |
6.04 5.97 |
0.00 0.00 |
0.07 1.17 |
17:35:05 01.07.2025 |
-1.47 -19.71 |
1.55 34.91 |
0.47 8.51 |
||
|
Kontron AT0000A0E9W5 |
25.08 25.00 |
0.00 0.00 |
0.08 0.32 |
17:35:04 01.07.2025 |
2.50 11.33 |
5.10 26.21 |
5.34 27.78 |
||
|
KSB DE0006292030 |
872.00 878.00 |
0.00 0.00 |
-6.00 -0.68 |
17:35:24 01.07.2025 |
76.00 9.41 |
284.00 47.33 |
238.00 36.84 |
||
|
KWS SAAT DE0007074007 |
60.90 61.70 |
0.00 0.00 |
-0.80 -1.30 |
17:35:55 01.07.2025 |
1.00 1.76 |
-0.90 -1.53 |
-1.70 -2.85 |
||
|
LPKF Laser & Electronics DE0006450000 |
9.04 8.43 |
0.00 0.00 |
0.61 7.24 |
17:35:05 01.07.2025 |
0.19 2.37 |
-0.73 -8.17 |
0.14 1.74 |
||
|
MLP DE0006569908 |
8.37 8.43 |
0.00 0.00 |
-0.06 -0.71 |
17:35:08 01.07.2025 |
0.57 7.35 |
2.20 35.89 |
2.60 45.38 |
||
|
Mutares DE000A2NB650 |
35.05 36.10 |
0.00 0.00 |
-1.05 -2.91 |
17:35:19 01.07.2025 |
4.45 13.84 |
12.60 52.50 |
4.20 12.96 |
||
|
Nagarro DE000A3H2200 |
60.50 60.60 |
0.00 0.00 |
-0.10 -0.17 |
17:35:08 01.07.2025 |
-16.20 -21.54 |
-20.15 -25.46 |
-16.90 -22.27 |
||
|
NORMA Group DE000A1H8BV3 |
13.54 13.74 |
0.00 0.00 |
-0.20 -1.46 |
17:35:16 01.07.2025 |
0.80 6.18 |
-1.20 -8.03 |
-3.54 -20.49 |
||
|
PATRIZIA DE000PAT1AG3 |
8.20 8.21 |
0.00 0.00 |
-0.01 -0.12 |
17:35:21 01.07.2025 |
0.76 10.13 |
0.36 4.56 |
1.14 16.01 |
||
|
pbb DE0008019001 |
5.24 5.25 |
0.00 0.00 |
-0.01 -0.19 |
17:35:10 01.07.2025 |
-0.29 -5.23 |
0.47 9.86 |
0.21 4.06 |
||
|
PNE DE000A0JBPG2 |
15.20 15.18 |
0.00 0.00 |
0.02 0.13 |
17:35:10 01.07.2025 |
1.10 7.79 |
4.14 37.36 |
1.64 12.08 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.11 7.15 |
0.00 0.00 |
-0.04 -0.49 |
17:35:25 01.07.2025 |
1.40 24.14 |
2.24 45.28 |
0.59 8.84 |
||
|
PVA TePla DE0007461006 |
19.92 20.06 |
0.00 0.00 |
-0.14 -0.70 |
17:35:23 01.07.2025 |
6.71 50.11 |
7.16 55.33 |
4.89 32.15 |
||
|
SAF-HOLLAND DE000SAFH001 |
17.20 17.10 |
0.00 0.00 |
0.10 0.58 |
17:40:17 01.07.2025 |
-0.66 -3.86 |
1.66 11.23 |
-2.06 -11.14 |
||
|
Salzgitter DE0006202005 |
20.06 20.48 |
0.00 0.00 |
-0.42 -2.05 |
17:35:12 01.07.2025 |
-2.74 -11.64 |
4.96 31.31 |
2.75 15.24 |
