SDAX Kursindex 701260 / DE0009653394
6’584.63
Pkt
78.43
Pkt
1.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
14.00 13.82 |
0.00 0.00 |
0.18 1.30 |
16:48:50 12.03.2025 |
1.44 11.36 |
0.56 4.13 |
-2.36 -14.32 |
||
|
ABOUT YOU DE000A3CNK42 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.21 3.24 |
3.99 147.78 |
2.43 56.89 |
||
|
adesso SE DE000A0Z23Q5 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-7.20 -7.56 |
31.20 54.93 |
-29.00 -24.79 |
||
|
Adtran Networks SE DE0005103006 |
20.05 20.10 |
20.05 20.05 |
-0.05 -0.25 |
08:09:30 13.03.2025 |
0.30 1.51 |
0.80 4.12 |
0.24 1.20 |
||
|
AlzChem Group AG Inhaber-Akt Nach Kapitalherabsetzung DE000A2YNT30 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
26.60 45.08 |
42.30 97.69 |
56.60 195.17 |
||
|
Amadeus Fire AG DE0005093108 |
88.00 84.50 |
0.00 0.00 |
3.50 4.14 |
14:50:10 12.03.2025 |
3.50 4.40 |
-5.50 -6.21 |
-23.50 -22.05 |
||
|
ATOSS Software AG DE0005104400 |
125.80 128.60 |
125.80 125.80 |
-2.80 -2.18 |
08:09:30 13.03.2025 |
0.60 0.50 |
4.80 4.13 |
-10.00 -7.63 |
||
|
Befesa LU1704650164 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.44 6.45 |
-0.24 -1.00 |
-6.62 -21.79 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.25 3.17 |
3.25 3.25 |
0.08 2.37 |
08:04:09 13.03.2025 |
-0.28 -8.43 |
-0.60 -16.37 |
-0.43 -12.39 |
||
|
CANCOM SE DE0005419105 |
25.28 25.56 |
25.28 25.28 |
-0.28 -1.10 |
08:09:30 13.03.2025 |
1.60 6.48 |
-1.02 -3.74 |
0.34 1.31 |
||
|
Ceconomy St. DE0007257503 |
3.21 3.27 |
3.21 3.21 |
-0.06 -1.89 |
08:09:30 13.03.2025 |
0.32 9.99 |
0.84 31.82 |
1.56 81.25 |
||
|
CEWE Stiftung & Co. KGaA DE0005403901 |
96.30 94.60 |
0.00 0.00 |
1.70 1.80 |
15:29:01 12.03.2025 |
-3.60 -3.60 |
-4.30 -4.27 |
-6.70 -6.50 |
||
|
CompuGroup Medical SE & Co. KGaA DE000A288904 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.80 3.66 |
8.96 65.40 |
-6.30 -21.75 |
||
|
Dermapharm Holding SE DE000A2GS5D8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.95 5.24 |
6.65 20.46 |
1.51 4.01 |
||
|
Deutsche Beteiligungs AG DE000A1TNUT7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.45 1.83 |
1.70 7.30 |
-0.25 -0.99 |
||
|
Deutsche Euroshop AG DE0007480204 |
18.12 18.18 |
18.12 18.12 |
-0.06 -0.33 |
08:09:30 13.03.2025 |
-1.36 -6.99 |
-4.75 -20.79 |
-0.66 -3.52 |
||
|
DEUTZ AG DE0006305006 |
5.47 5.52 |
5.47 5.47 |
-0.06 -1.00 |
08:04:02 13.03.2025 |
1.41 33.89 |
1.14 25.62 |
-0.11 -2.02 |
||
|
Douglas DE000BEAU7Y1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.66 -23.42 |
-3.94 -20.54 |
0.00 0.00 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
55.90 55.90 |
55.90 55.90 |
0.00 0.00 |
08:01:51 13.03.2025 |
10.00 21.28 |
12.40 27.80 |
6.00 11.76 |
||
|
Dürr AG DE0005565204 |
24.02 25.70 |
0.00 0.00 |
-1.68 -6.54 |
09:06:19 12.03.2025 |
0.46 1.92 |
6.23 34.36 |
2.94 13.73 |
||
|
DWS Group GmbH & Co. KGaA DE000DWS1007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.26 12.58 |
12.62 36.64 |
8.82 23.06 |
||
|
Eckert & Ziegler DE0005659700 |
56.00 55.90 |
56.00 56.00 |
0.10 0.18 |
08:00:13 13.03.2025 |
7.57 16.22 |
17.87 49.10 |
19.81 57.51 |
||
|
Elmos Semiconductor DE0005677108 |
67.00 66.80 |
67.00 67.00 |
0.20 0.30 |
08:09:15 13.03.2025 |
-0.20 -0.30 |
-3.00 -4.31 |
-6.90 -9.39 |
||
|
Energiekontor AG DE0005313506 |
53.00 52.70 |
53.00 53.00 |
0.30 0.57 |
08:04:30 13.03.2025 |
-0.80 -1.64 |
-7.30 -13.20 |
-20.00 -29.41 |
||
|
Fielmann AG DE0005772206 |
43.80 44.25 |
43.80 43.80 |
-0.45 -1.02 |
08:00:26 13.03.2025 |
4.85 11.87 |
0.15 0.33 |
3.90 9.33 |
||
|
flatexDEGIRO AG DE000FTG1111 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.74 24.44 |
6.99 58.10 |
9.61 102.04 |
||
|
Formycon AG DE000A1EWVY8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-29.45 -53.94 |
-23.55 -48.36 |
-22.80 -47.55 |
||
|
GFT SE DE0005800601 |
19.52 19.60 |
19.52 19.52 |
-0.08 -0.41 |
08:09:30 13.03.2025 |
-4.25 -17.17 |
-0.80 -3.76 |
-6.18 -23.16 |
||
|
Grand City Properties S.A. LU0775917882 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.45 -20.25 |
-3.04 -23.96 |
0.19 2.01 |
||
|
GRENKE AG DE000A161N30 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.88 11.88 |
-4.15 -18.99 |
-5.00 -22.03 |
||
|
HAMBORNER REIT DE000A3H2333 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.54 -8.37 |
-0.56 -8.66 |
-0.57 -8.80 |
||
|
Heidelberger Druckmaschinen AG DE0007314007 |
1.13 1.12 |
1.13 1.13 |
0.00 0.18 |
08:00:50 13.03.2025 |
0.22 24.32 |
0.15 14.69 |
0.13 12.32 |
||
|
HORNBACH Holding DE0006083405 |
82.10 82.00 |
82.10 82.10 |
0.10 0.12 |
08:09:30 13.03.2025 |
-1.90 -2.20 |
5.60 7.09 |
15.50 22.43 |
||
|
INDUS AG DE0006200108 |
25.75 25.55 |
25.75 25.75 |
0.20 0.78 |
08:07:54 13.03.2025 |
2.50 11.63 |
2.10 9.59 |
0.80 3.45 |
||
|
IONOS DE000A3E00M1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.10 4.93 |
-0.60 -2.50 |
3.40 17.00 |
||
|
JOST Werke AG DE000JST4000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.20 16.29 |
10.05 24.30 |
3.95 8.32 |
||
|
Klöckner & Co (KlöCo) DE000KC01000 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.97 41.15 |
1.93 40.12 |
0.47 7.41 |
||
|
Kontron AT0000A0E9W5 |
23.22 23.38 |
23.22 23.22 |
-0.16 -0.68 |
08:04:30 13.03.2025 |
4.83 26.15 |
7.61 48.50 |
1.90 8.88 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
744.00 742.00 |
744.00 744.00 |
2.00 0.27 |
08:01:51 13.03.2025 |
136.00 21.94 |
186.00 32.63 |
198.00 35.48 |
||
|
KWS SAAT SE & Co. KGaA DE0007074007 |
55.90 56.50 |
0.00 0.00 |
-0.60 -1.06 |
08:20:02 12.03.2025 |
-2.30 -3.91 |
-9.70 -14.65 |
9.55 20.34 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.15 8.17 |
8.15 8.15 |
-0.02 -0.24 |
08:01:51 13.03.2025 |
0.22 2.68 |
0.39 4.84 |
-0.16 -1.86 |
||
|
Medios AG DE000A1MMCC8 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.26 2.04 |
-2.70 -17.22 |
-1.64 -11.22 |
||
|
METRO (St.) DE000BFB0019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.40 34.92 |
0.82 17.94 |
0.34 6.73 |
||
|
MLP SE DE0006569908 |
6.97 6.94 |
6.97 6.97 |
0.03 0.43 |
08:01:51 13.03.2025 |
1.03 17.55 |
1.39 25.23 |
1.45 26.61 |
||
|
Mutares DE000A2NB650 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.30 21.33 |
2.05 7.30 |
-2.95 -8.91 |
||
|
Nagarro SE DE000A3H2200 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-3.30 -3.81 |
11.60 16.18 |
8.75 11.74 |
||
|
NORMA Group SE DE000A1H8BV3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.64 -10.31 |
0.06 0.42 |
-1.07 -6.98 |
||
|
PATRIZIA SE DE000PAT1AG3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.51 -6.34 |
-1.18 -13.55 |
-0.37 -4.68 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.52 10.19 |
0.03 0.54 |
1.27 29.53 |
||
|
PNE AG DE000A0JBPG2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.10 18.88 |
2.06 18.46 |
-0.74 -5.30 |
