SDAX Kursindex 701260 / DE0009653394
7’560.45
Pkt
-41.91
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
87.40 89.40 |
86.50 89.00 |
-2.00 -2.24 |
16:05:01 22.07.2025 |
-4.70 -4.94 |
-1.60 -1.74 |
0.90 1.01 |
||
|
Adtran Networks DE0005103006 |
20.60 20.60 |
20.50 20.60 |
0.00 0.00 |
15:57:37 22.07.2025 |
0.30 1.49 |
0.45 2.24 |
1.22 6.33 |
||
|
Alzchem Group DE000A2YNT30 |
157.20 159.40 |
155.80 160.00 |
-2.20 -1.38 |
16:08:33 22.07.2025 |
54.00 51.63 |
96.20 154.17 |
108.60 217.20 |
||
|
Amadeus Fire DE0005093108 |
75.60 75.50 |
74.90 76.50 |
0.10 0.13 |
16:00:21 22.07.2025 |
4.00 5.49 |
-1.80 -2.29 |
-28.70 -27.18 |
||
|
ATOSS Software DE0005104400 |
141.60 144.60 |
140.80 147.20 |
-3.00 -2.07 |
16:05:39 22.07.2025 |
11.60 8.73 |
33.40 30.09 |
24.80 20.74 |
||
|
Befesa LU1704650164 |
26.74 27.12 |
26.62 27.10 |
-0.38 -1.40 |
16:07:56 22.07.2025 |
4.38 18.39 |
7.48 36.10 |
-3.96 -12.31 |
||
|
BVB DE0005493092 |
3.87 3.87 |
3.84 3.88 |
0.01 0.13 |
16:05:41 22.07.2025 |
0.90 29.39 |
0.80 25.48 |
0.14 3.55 |
||
|
CANCOM DE0005419105 |
25.90 26.40 |
25.75 26.30 |
-0.50 -1.89 |
16:05:29 22.07.2025 |
1.55 6.09 |
2.50 10.20 |
-5.20 -16.15 |
||
|
Ceconomy St. DE0007257503 |
3.68 3.77 |
3.67 3.76 |
-0.09 -2.39 |
16:05:03 22.07.2025 |
0.32 8.94 |
1.38 55.01 |
1.14 41.41 |
||
|
CEWE Stiftung DE0005403901 |
99.90 99.60 |
99.40 100.00 |
0.30 0.30 |
15:53:18 22.07.2025 |
1.00 1.01 |
-1.60 -1.57 |
2.10 2.15 |
||
|
Dermapharm DE000A2GS5D8 |
33.95 34.05 |
33.70 33.95 |
-0.10 -0.29 |
16:07:15 22.07.2025 |
-1.90 -5.21 |
-5.75 -14.25 |
-1.20 -3.35 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 25.20 |
24.55 25.40 |
-0.65 -2.58 |
16:01:47 22.07.2025 |
1.35 5.68 |
0.55 2.24 |
0.55 2.24 |
||
|
Deutsche Euroshop DE0007480204 |
19.00 18.96 |
18.82 19.04 |
0.04 0.21 |
16:02:03 22.07.2025 |
0.84 4.71 |
0.24 1.30 |
-4.69 -20.09 |
||
|
DEUTZ DE0006305006 |
7.53 7.81 |
7.41 7.75 |
-0.29 -3.65 |
16:08:33 22.07.2025 |
1.30 19.76 |
3.52 80.57 |
2.26 40.09 |
||
|
Douglas DE000BEAU7Y1 |
10.48 10.70 |
10.46 10.80 |
-0.22 -2.06 |
16:08:34 22.07.2025 |
1.30 13.68 |
-9.05 -45.59 |
-8.14 -42.98 |
||
|
Drägerwerk vz. DE0005550636 |
67.80 68.50 |
67.80 68.30 |
-0.70 -1.02 |
15:36:05 22.07.2025 |
8.40 14.00 |
12.30 21.93 |
18.30 36.53 |
||
|
Dürr DE0005565204 |
23.55 23.60 |
23.10 23.60 |
-0.05 -0.21 |
16:07:03 22.07.2025 |
4.01 20.84 |
0.93 4.17 |
2.33 11.14 |
||
|
Eckert & Ziegler DE0005659700 |
64.70 66.25 |
64.35 65.60 |
-1.55 -2.34 |
16:06:16 22.07.2025 |
14.25 26.89 |
19.01 39.41 |
26.32 64.30 |
||
|
Elmos Semiconductor DE0005677108 |
93.10 97.40 |
92.00 96.80 |
-4.30 -4.41 |
16:08:50 22.07.2025 |
44.20 81.85 |
21.90 28.70 |
21.10 27.37 |
||
|
Energiekontor DE0005313506 |
46.80 48.00 |
46.55 47.85 |
-1.20 -2.50 |
16:04:55 22.07.2025 |
4.55 10.38 |
0.70 1.47 |
-17.00 -25.99 |
||
|
Fielmann DE0005772206 |
55.90 56.50 |
55.70 56.90 |
-0.60 -1.06 |
16:03:06 22.07.2025 |
14.25 32.72 |
17.50 43.42 |
15.50 36.64 |
||
|
Formycon DE000A1EWVY8 |
28.35 29.10 |
27.85 29.20 |
-0.75 -2.58 |
16:04:55 22.07.2025 |
6.85 29.85 |
-26.20 -46.79 |
-23.70 -44.30 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
77.70 80.50 |
76.60 80.20 |
-2.80 -3.48 |
16:06:24 22.07.2025 |
21.90 36.87 |
47.70 141.96 |
62.30 327.89 |
||
|
GFT DE0005800601 |
22.25 22.40 |
21.90 22.35 |
-0.15 -0.67 |
16:05:44 22.07.2025 |
1.05 4.77 |
0.65 2.90 |
-1.50 -6.11 |
||
|
Grand City Properties LU0775917882 |
11.34 11.20 |
11.16 11.36 |
0.14 1.25 |
16:08:05 22.07.2025 |
0.54 5.14 |
0.21 1.94 |
-0.18 -1.60 |
||
|
grenke DE000A161N30 |
17.74 17.78 |
17.50 17.80 |
-0.04 -0.22 |
16:05:26 22.07.2025 |
4.06 29.85 |
0.92 5.50 |
-10.54 -37.38 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.77 5.78 |
5.77 5.80 |
-0.01 -0.17 |
15:38:22 22.07.2025 |
-0.35 -5.71 |
-0.56 -8.83 |
-0.91 -13.60 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.61 1.61 |
1.59 1.70 |
0.00 -0.12 |
16:08:44 22.07.2025 |
0.59 54.70 |
0.70 72.13 |
0.45 36.81 |
||
|
HORNBACH DE0006083405 |
102.20 103.60 |
102.20 104.00 |
-1.40 -1.35 |
16:07:27 22.07.2025 |
12.90 13.71 |
34.20 46.98 |
28.00 35.44 |
||
|
Hypoport DE0005493365 |
198.20 199.60 |
197.00 200.00 |
-1.40 -0.70 |
16:08:12 22.07.2025 |
19.20 10.12 |
22.90 12.31 |
-112.60 -35.01 |
||
|
INDUS DE0006200108 |
22.65 23.20 |
22.55 23.35 |
-0.55 -2.37 |
16:07:00 22.07.2025 |
-1.10 -4.54 |
2.15 10.24 |
-0.45 -1.91 |
||
|
JENOPTIK DE000A2NB601 |
19.00 20.04 |
18.72 19.97 |
-1.04 -5.19 |
16:08:52 22.07.2025 |
4.13 25.11 |
-1.78 -7.96 |
-6.58 -24.23 |
||
|
JOST Werke DE000JST4000 |
52.30 53.20 |
51.90 53.20 |
-0.90 -1.69 |
16:07:25 22.07.2025 |
4.55 9.41 |
10.05 23.45 |
9.95 23.17 |
||
|
Klöckner DE000KC01000 |
6.75 6.86 |
6.66 6.91 |
-0.11 -1.60 |
16:08:33 22.07.2025 |
0.52 7.99 |
2.44 53.16 |
1.80 34.42 |
||
|
Kontron AT0000A0E9W5 |
27.52 28.34 |
27.30 28.30 |
-0.82 -2.89 |
16:08:51 22.07.2025 |
6.40 29.17 |
10.24 56.57 |
8.55 43.20 |
||
|
KSB DE0006292030 |
920.00 910.00 |
908.00 922.00 |
10.00 1.10 |
16:03:06 22.07.2025 |
146.00 18.91 |
326.00 55.07 |
278.00 43.44 |
||
|
KWS SAAT DE0007074007 |
64.30 64.30 |
63.60 64.70 |
0.00 0.00 |
16:03:23 22.07.2025 |
9.90 18.44 |
4.70 7.98 |
-0.50 -0.78 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.56 8.70 |
8.50 8.70 |
-0.14 -1.61 |
16:02:56 22.07.2025 |
0.53 6.51 |
-0.43 -4.73 |
0.66 8.24 |
||
|
MLP DE0006569908 |
8.67 8.73 |
8.65 8.77 |
-0.06 -0.69 |
16:08:43 22.07.2025 |
1.28 17.04 |
2.30 35.44 |
3.09 54.21 |
||
|
Mutares DE000A2NB650 |
30.85 31.35 |
30.65 31.70 |
-0.50 -1.59 |
16:08:14 22.07.2025 |
-1.75 -5.04 |
7.85 31.27 |
-0.95 -2.80 |
||
|
Nagarro DE000A3H2200 |
57.45 58.50 |
57.05 58.20 |
-1.05 -1.79 |
16:08:37 22.07.2025 |
-6.10 -9.37 |
-20.50 -25.79 |
-18.85 -24.21 |
||
|
NORMA Group DE000A1H8BV3 |
14.98 15.14 |
14.76 15.28 |
-0.16 -1.06 |
16:05:02 22.07.2025 |
5.10 48.30 |
0.46 3.03 |
-2.28 -12.71 |
||
|
PATRIZIA DE000PAT1AG3 |
7.96 8.09 |
7.94 8.08 |
-0.13 -1.61 |
15:41:11 22.07.2025 |
0.57 7.77 |
0.10 1.28 |
0.67 9.25 |
||
|
pbb DE0008019001 |
5.49 5.46 |
5.43 5.49 |
0.03 0.55 |
16:07:28 22.07.2025 |
-0.11 -2.12 |
0.08 1.43 |
-0.42 -7.24 |
||
|
PNE DE000A0JBPG2 |
15.02 15.00 |
14.96 15.14 |
0.02 0.13 |
15:59:13 22.07.2025 |
0.06 0.40 |
2.90 23.89 |
1.44 10.59 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.20 7.21 |
7.18 7.22 |
-0.01 -0.07 |
16:07:03 22.07.2025 |
1.28 21.45 |
2.19 43.54 |
0.02 0.35 |
||
|
PVA TePla DE0007461006 |
21.88 22.26 |
21.58 22.10 |
-0.38 -1.71 |
16:08:44 22.07.2025 |
6.33 41.67 |
7.73 56.06 |
7.27 51.02 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.66 17.16 |
16.58 17.06 |
-0.50 -2.91 |
16:07:24 22.07.2025 |
1.92 12.53 |
2.26 15.09 |
-1.80 -9.45 |
||
|
Salzgitter DE0006202005 |
22.46 22.46 |
22.00 22.90 |
0.00 0.00 |
16:08:34 22.07.2025 |
4.48 20.59 |
10.34 65.03 |
9.09 53.00 |
||
|
Schaeffler DE000SHA0100 |
4.94 4.91 |
4.87 4.95 |
0.03 0.53 |
16:08:31 22.07.2025 |
1.11 30.15 |
0.30 6.67 |
-0.63 -11.52 |
