SDAX Kursindex 701260 / DE0009653394
7’495.07
Pkt
63.50
Pkt
0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.92 19.76 |
19.66 19.96 |
0.16 0.81 |
17:35:27 09.07.2026 |
-3.98 -16.65 |
-6.28 -23.97 |
1.34 7.21 |
||
|
Adtran Networks DE0005103006 |
23.10 23.10 |
23.00 23.10 |
0.00 0.00 |
17:35:02 09.07.2026 |
0.40 1.76 |
1.30 5.96 |
2.60 12.68 |
||
|
Alzchem Group DE000A2YNT30 |
170.90 169.00 |
169.10 172.90 |
1.90 1.12 |
17:35:22 09.07.2026 |
-8.00 -4.47 |
8.80 5.43 |
23.00 15.54 |
||
|
ASTA Energy Solutions AT100ASTA001 |
64.60 63.20 |
64.20 66.20 |
1.40 2.22 |
17:35:06 09.07.2026 |
31.10 80.36 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
72.70 73.40 |
70.50 73.20 |
-0.70 -0.95 |
17:35:25 09.07.2026 |
-4.00 -5.24 |
-44.40 -38.01 |
-69.80 -49.09 |
||
|
Basler DE0005102008 |
28.75 27.30 |
27.70 29.10 |
1.45 5.31 |
17:39:31 09.07.2026 |
15.23 123.62 |
12.87 87.67 |
14.29 107.77 |
||
|
Befesa LU1704650164 |
31.20 31.05 |
30.75 31.95 |
0.15 0.48 |
17:35:15 09.07.2026 |
2.95 10.07 |
0.67 2.12 |
3.57 12.45 |
||
|
CANCOM DE0005419105 |
23.35 23.55 |
23.20 23.75 |
-0.20 -0.85 |
17:35:29 09.07.2026 |
-0.95 -3.80 |
-3.30 -12.07 |
-3.05 -11.25 |
||
|
Carl Zeiss Meditec DE0005313704 |
29.28 29.16 |
28.88 29.46 |
0.12 0.41 |
17:35:18 09.07.2026 |
3.64 14.63 |
-14.12 -33.11 |
-23.88 -45.57 |
||
|
CEWE Stiftung DE0005403901 |
92.80 91.70 |
92.30 93.20 |
1.10 1.20 |
17:35:21 09.07.2026 |
2.60 2.87 |
-12.70 -12.00 |
-7.90 -7.82 |
||
|
Dermapharm DE000A2GS5D8 |
45.55 46.70 |
45.50 46.65 |
-1.15 -2.46 |
17:35:09 09.07.2026 |
3.45 8.00 |
7.80 20.13 |
11.50 32.81 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.05 21.85 |
21.85 22.05 |
0.20 0.92 |
17:35:25 09.07.2026 |
-2.35 -9.55 |
-3.60 -13.93 |
-3.40 -13.26 |
||
|
Deutsche Euroshop DE0007480204 |
18.36 17.94 |
17.96 18.36 |
0.42 2.34 |
17:35:06 09.07.2026 |
-1.08 -5.63 |
-0.70 -3.72 |
-0.98 -5.14 |
||
|
Douglas DE000BEAU1Y4 |
8.00 7.99 |
7.82 8.10 |
0.01 0.13 |
17:35:02 09.07.2026 |
-1.94 -19.17 |
-3.38 -29.24 |
-2.34 -22.24 |
||
|
Drägerwerk vz. DE0005550636 |
81.20 79.80 |
79.40 81.40 |
1.40 1.75 |
17:35:09 09.07.2026 |
-5.40 -5.98 |
11.80 16.14 |
19.00 28.83 |
||
|
Dürr DE0005565204 |
17.50 17.36 |
17.32 17.92 |
0.14 0.81 |
17:35:21 09.07.2026 |
-0.74 -3.86 |
-5.11 -21.70 |
-3.81 -17.12 |
||
|
Eckert & Ziegler DE0005659700 |
15.25 15.29 |
15.10 15.48 |
-0.04 -0.26 |
17:35:17 09.07.2026 |
1.59 11.15 |
0.06 0.38 |
-6.32 -28.50 |
||
|
Einhell Germany vz. DE000A40ESU3 |
69.50 67.90 |
68.70 71.50 |
1.60 2.36 |
17:35:10 09.07.2026 |
1.60 2.36 |
-17.50 -20.11 |
-5.70 -7.58 |
||
|
Energiekontor DE0005313506 |
36.80 36.75 |
35.85 37.15 |
0.05 0.14 |
17:35:03 09.07.2026 |
1.85 5.17 |
0.75 2.04 |
-8.15 -17.81 |
||
|
EVOTEC DE0005664809 |
4.99 4.89 |
4.86 5.09 |
0.10 2.00 |
17:35:00 09.07.2026 |
0.68 15.21 |
-1.14 -18.12 |
-2.05 -28.47 |
||
|
Fielmann DE0005772206 |
42.20 42.60 |
42.00 43.30 |
-0.40 -0.94 |
17:37:11 09.07.2026 |
0.50 1.16 |
-1.00 -2.23 |
-13.55 -23.65 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
66.30 66.30 |
66.25 68.15 |
0.00 0.00 |
17:35:00 09.07.2026 |
2.30 3.39 |
-18.20 -20.61 |
11.50 19.62 |
||
|
GFT DE0005800601 |
19.54 19.66 |
19.10 20.00 |
-0.12 -0.61 |
17:35:07 09.07.2026 |
3.24 18.14 |
0.40 1.93 |
-1.95 -8.46 |
||
|
Grand City Properties LU0775917882 |
8.97 8.98 |
8.97 9.13 |
-0.01 -0.11 |
17:35:17 09.07.2026 |
-0.07 -0.73 |
-0.50 -5.02 |
-1.38 -12.73 |
||
|
grenke DE000A161N30 |
11.70 11.66 |
11.62 11.98 |
0.04 0.34 |
17:35:21 09.07.2026 |
-0.58 -4.60 |
-3.66 -23.31 |
-4.72 -28.16 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.44 4.39 |
4.39 4.47 |
0.05 1.14 |
17:35:27 09.07.2026 |
-0.07 -1.66 |
-0.11 -2.31 |
-1.50 -25.25 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.37 1.36 |
1.36 1.39 |
0.01 0.66 |
17:35:01 09.07.2026 |
0.03 2.45 |
-0.61 -30.51 |
-0.04 -2.95 |
||
|
HelloFresh DE000A161408 |
3.73 3.80 |
3.68 3.81 |
-0.07 -1.87 |
17:35:00 09.07.2026 |
0.06 1.55 |
-1.82 -31.64 |
-4.78 -54.80 |
||
|
HORNBACH DE0006083405 |
78.60 78.40 |
77.90 79.00 |
0.20 0.26 |
17:35:23 09.07.2026 |
1.20 1.51 |
-1.00 -1.23 |
-24.50 -23.33 |
||
|
Hypoport DE0005493365 |
83.35 83.25 |
81.70 86.00 |
0.10 0.12 |
17:35:07 09.07.2026 |
16.70 23.11 |
-39.05 -30.51 |
-112.55 -55.86 |
||
|
INDUS DE0006200108 |
25.60 25.35 |
25.15 25.65 |
0.25 0.99 |
17:35:01 09.07.2026 |
-0.25 -0.94 |
-3.90 -12.91 |
3.80 16.89 |
||
|
init innovation in traffic systems DE0005759807 |
47.85 46.10 |
46.90 48.25 |
1.75 3.80 |
17:35:16 09.07.2026 |
8.05 20.51 |
-0.60 -1.25 |
10.60 28.88 |
||
|
JOST Werke DE000JST4000 |
53.70 52.70 |
52.60 53.70 |
1.00 1.90 |
17:35:20 09.07.2026 |
5.85 11.81 |
-1.40 -2.46 |
1.70 3.17 |
||
|
Jungheinrich DE0006219934 |
23.74 23.50 |
23.40 23.88 |
0.24 1.02 |
17:35:14 09.07.2026 |
-1.30 -4.96 |
-12.68 -33.74 |
-15.40 -38.21 |
||
|
Klöckner DE000KC01000 |
12.32 12.34 |
12.28 12.36 |
-0.02 -0.16 |
17:35:23 09.07.2026 |
0.14 1.15 |
3.94 47.02 |
6.05 96.49 |
||
|
Kontron AT0000A0E9W5 |
23.00 23.06 |
22.90 23.10 |
-0.06 -0.26 |
17:38:22 09.07.2026 |
4.30 22.75 |
-1.14 -4.68 |
-2.52 -9.80 |
||
|
KSB DE0006292030 |
817.00 809.00 |
796.00 822.00 |
8.00 0.99 |
17:35:22 09.07.2026 |
-110.00 -11.48 |
-202.00 -19.24 |
-22.00 -2.53 |
||
|
KWS SAAT DE0007074007 |
74.20 73.00 |
73.00 74.60 |
1.20 1.64 |
17:35:25 09.07.2026 |
-4.90 -6.51 |
-2.80 -3.83 |
8.40 13.55 |
||
|
LPKF Laser & Electronics DE0006450000 |
17.75 16.60 |
17.05 17.85 |
1.15 6.93 |
17:36:52 09.07.2026 |
12.12 162.03 |
13.44 218.18 |
10.47 114.68 |
||
|
MBB DE000A0ETBQ4 |
165.80 167.60 |
165.20 170.00 |
-1.80 -1.07 |
17:35:21 09.07.2026 |
5.40 3.12 |
-34.10 -16.05 |
40.80 29.65 |
||
|
Medios DE000A1MMCC8 |
12.16 11.94 |
11.94 12.16 |
0.22 1.84 |
17:35:17 09.07.2026 |
0.08 0.65 |
-2.80 -18.37 |
-0.56 -4.31 |
||
|
MLP DE0006569908 |
7.57 7.56 |
7.50 7.64 |
0.01 0.13 |
17:35:06 09.07.2026 |
0.59 8.43 |
0.44 6.15 |
-0.90 -10.60 |
||
|
Mutares DE000A2NB650 |
27.25 26.70 |
26.75 27.40 |
0.55 2.06 |
17:35:05 09.07.2026 |
1.58 5.81 |
-2.59 -8.29 |
-3.97 -12.15 |
||
|
Nagarro DE000A3H2200 |
77.15 77.00 |
77.00 77.70 |
0.15 0.19 |
17:35:17 09.07.2026 |
30.00 66.37 |
3.00 4.16 |
16.90 28.99 |
||
|
NORMA Group DE000A1H8BV3 |
17.84 17.68 |
17.56 18.20 |
0.16 0.90 |
17:35:05 09.07.2026 |
3.76 26.82 |
2.92 19.65 |
3.44 23.99 |
||
|
Ottobock DE000BCK2223 |
50.40 49.25 |
49.65 51.00 |
1.15 2.34 |
17:35:21 09.07.2026 |
2.00 3.84 |
-17.65 -24.60 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.21 8.20 |
8.03 8.38 |
0.01 0.12 |
17:35:05 09.07.2026 |
1.10 15.78 |
-0.18 -2.18 |
-0.17 -2.06 |
||
|
pbb DE0008019001 |
3.36 3.32 |
3.30 3.40 |
0.04 1.27 |
17:35:07 09.07.2026 |
0.41 13.67 |
-0.75 -18.07 |
-1.75 -33.91 |
||
|
PNE DE000A0JBPG2 |
10.70 10.56 |
10.56 10.80 |
0.14 1.33 |
17:35:28 09.07.2026 |
2.06 23.62 |
0.38 3.65 |
-4.56 -29.73 |
||
|
PVA TePla DE0007461006 |
38.44 36.68 |
36.70 39.16 |
1.76 4.80 |
17:35:06 09.07.2026 |
10.36 34.79 |
16.04 66.56 |
19.12 90.96 |
