SDAX Kursindex 701260 / DE0009653394
7’266.83
Pkt
94.35
Pkt
1.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.20 24.00 |
23.95 24.45 |
0.20 0.83 |
17:35:08 10.04.2026 |
-2.10 -8.08 |
3.92 19.62 |
9.70 68.31 |
||
|
adesso DE000A0Z23Q5 |
56.10 55.50 |
55.40 57.00 |
0.60 1.08 |
17:35:21 10.04.2026 |
-33.90 -37.92 |
-42.90 -43.60 |
-36.00 -39.34 |
||
|
Adtran Networks DE0005103006 |
22.80 22.80 |
22.70 22.80 |
0.00 0.00 |
17:35:12 10.04.2026 |
0.90 4.13 |
1.00 4.61 |
2.50 12.38 |
||
|
Alzchem Group DE000A2YNT30 |
173.30 180.30 |
170.60 178.70 |
-7.00 -3.88 |
17:35:14 10.04.2026 |
15.60 9.55 |
28.60 19.02 |
80.80 82.28 |
||
|
ATOSS Software DE0005104400 |
73.90 74.50 |
73.60 76.00 |
-0.60 -0.81 |
17:35:17 10.04.2026 |
-40.40 -34.59 |
-35.80 -31.91 |
-47.20 -38.19 |
||
|
Befesa LU1704650164 |
33.80 32.85 |
32.80 33.95 |
0.95 2.89 |
17:35:01 10.04.2026 |
-2.04 -6.51 |
-0.80 -2.66 |
6.34 27.61 |
||
|
BVB DE0005493092 |
3.13 3.08 |
3.07 3.18 |
0.06 1.79 |
17:35:13 10.04.2026 |
-0.25 -7.41 |
-0.45 -12.70 |
0.06 1.83 |
||
|
CANCOM DE0005419105 |
24.55 24.05 |
24.05 24.90 |
0.50 2.08 |
17:35:08 10.04.2026 |
-2.35 -8.59 |
-0.95 -3.66 |
0.45 1.83 |
||
|
Carl Zeiss Meditec DE0005313704 |
25.94 25.52 |
25.50 26.66 |
0.42 1.65 |
17:35:04 10.04.2026 |
-16.80 -40.31 |
-19.92 -44.46 |
-28.07 -53.01 |
||
|
CEWE Stiftung DE0005403901 |
93.00 92.10 |
92.10 93.90 |
0.90 0.98 |
17:35:19 10.04.2026 |
-14.90 -14.14 |
-10.50 -10.40 |
-5.80 -6.02 |
||
|
Dermapharm DE000A2GS5D8 |
43.95 43.05 |
43.10 44.00 |
0.90 2.09 |
17:38:22 10.04.2026 |
4.35 11.23 |
10.10 30.61 |
7.00 19.39 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.45 24.50 |
24.35 24.85 |
-0.05 -0.20 |
17:35:20 10.04.2026 |
-1.00 -3.91 |
-0.25 -1.01 |
1.45 6.26 |
||
|
Deutsche Euroshop DE0007480204 |
19.78 19.54 |
19.20 19.78 |
0.24 1.23 |
17:35:12 10.04.2026 |
0.28 1.48 |
1.06 5.85 |
1.40 7.87 |
||
|
Douglas DE000BEAU1Y4 |
10.68 10.64 |
10.62 10.90 |
0.04 0.38 |
17:35:11 10.04.2026 |
-1.32 -11.54 |
-1.88 -15.67 |
0.35 3.58 |
||
|
Drägerwerk vz. DE0005550636 |
94.50 93.80 |
93.30 95.60 |
0.70 0.75 |
17:35:22 10.04.2026 |
16.40 22.19 |
25.00 38.28 |
27.60 44.02 |
||
|
Dürr DE0005565204 |
21.45 21.25 |
21.15 21.80 |
0.20 0.94 |
17:35:13 10.04.2026 |
-4.07 -17.51 |
-1.07 -5.28 |
0.56 3.01 |
||
|
Eckert & Ziegler DE0005659700 |
14.62 14.37 |
14.37 14.90 |
0.25 1.74 |
17:35:28 10.04.2026 |
-1.15 -7.46 |
-3.23 -18.47 |
-1.80 -11.21 |
||
|
Einhell Germany vz. DE000A40ESU3 |
69.40 68.20 |
69.00 71.20 |
1.20 1.76 |
17:36:54 10.04.2026 |
-19.00 -21.86 |
-17.10 -20.12 |
10.10 17.47 |
||
|
Elmos Semiconductor DE0005677108 |
174.00 166.40 |
167.20 179.20 |
7.60 4.57 |
17:38:53 10.04.2026 |
38.00 35.71 |
63.50 78.49 |
93.30 182.58 |
||
|
Energiekontor DE0005313506 |
38.70 37.75 |
37.95 39.40 |
0.95 2.52 |
17:39:48 10.04.2026 |
-0.95 -2.59 |
-11.30 -24.02 |
-4.75 -11.73 |
||
|
EVOTEC DE0005664809 |
4.53 4.53 |
4.45 4.59 |
0.00 0.09 |
17:35:11 10.04.2026 |
-1.87 -29.47 |
-2.37 -34.61 |
-1.23 -21.58 |
||
|
Fielmann DE0005772206 |
45.55 45.10 |
45.05 45.95 |
0.45 1.00 |
17:35:17 10.04.2026 |
-0.75 -1.70 |
-6.70 -13.41 |
2.45 6.00 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
75.25 73.40 |
74.00 75.75 |
1.85 2.52 |
17:35:01 10.04.2026 |
-17.50 -20.52 |
-24.20 -26.30 |
11.50 20.43 |
||
|
GFT DE0005800601 |
17.38 17.10 |
17.10 17.74 |
0.28 1.64 |
17:35:12 10.04.2026 |
-2.34 -11.58 |
-0.12 -0.67 |
-1.92 -9.71 |
||
|
Grand City Properties LU0775917882 |
9.98 10.02 |
9.94 10.16 |
-0.04 -0.40 |
17:35:29 10.04.2026 |
-0.61 -6.02 |
-1.41 -12.89 |
-0.26 -2.66 |
||
|
grenke DE000A161N30 |
13.06 12.84 |
12.84 13.24 |
0.22 1.71 |
17:35:08 10.04.2026 |
-3.22 -20.33 |
-3.98 -23.98 |
-1.18 -8.55 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.69 4.64 |
4.65 4.76 |
0.06 1.19 |
17:35:08 10.04.2026 |
0.01 0.22 |
-0.85 -15.83 |
-1.26 -21.80 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.38 1.40 |
1.38 1.42 |
-0.03 -1.79 |
17:35:24 10.04.2026 |
-0.61 -31.05 |
-0.86 -38.78 |
0.35 35.14 |
||
|
HelloFresh DE000A161408 |
3.86 3.91 |
3.86 4.03 |
-0.05 -1.28 |
17:39:58 10.04.2026 |
-1.85 -32.31 |
-3.15 -44.82 |
-3.99 -50.70 |
||
|
HORNBACH DE0006083405 |
83.60 82.30 |
81.80 84.00 |
1.30 1.58 |
17:35:13 10.04.2026 |
-1.10 -1.37 |
-12.10 -13.24 |
-6.00 -7.03 |
||
|
Hypoport DE0005493365 |
80.85 76.65 |
76.70 83.20 |
4.20 5.48 |
17:35:02 10.04.2026 |
-53.95 -42.75 |
-73.55 -50.45 |
-106.15 -59.50 |
||
|
INDUS DE0006200108 |
28.00 27.65 |
27.60 28.15 |
0.35 1.27 |
17:35:06 10.04.2026 |
-3.55 -11.79 |
3.95 17.48 |
4.55 20.68 |
||
|
init innovation in traffic systems DE0005759807 |
40.60 40.55 |
40.50 41.25 |
0.05 0.12 |
17:35:03 10.04.2026 |
-8.75 -18.23 |
-12.15 -23.64 |
1.55 4.11 |
||
|
JOST Werke DE000JST4000 |
53.00 51.70 |
51.30 53.50 |
1.30 2.51 |
17:35:01 10.04.2026 |
-7.75 -13.53 |
-2.05 -3.97 |
3.05 6.56 |
||
|
Klöckner DE000KC01000 |
12.30 12.16 |
12.10 12.48 |
0.14 1.15 |
17:35:07 10.04.2026 |
3.82 45.69 |
6.16 102.33 |
5.85 92.42 |
||
|
Kontron AT0000A0E9W5 |
19.61 19.63 |
19.47 19.89 |
-0.02 -0.10 |
17:35:16 10.04.2026 |
-5.60 -22.86 |
-7.88 -29.42 |
-1.88 -9.05 |
||
|
KSB DE0006292030 |
1’024.00 994.00 |
994.00 1’032.00 |
30.00 3.02 |
17:35:07 10.04.2026 |
-87.00 -8.33 |
72.00 8.13 |
188.00 24.42 |
||
|
KWS SAAT DE0007074007 |
74.60 74.20 |
73.50 74.90 |
0.40 0.54 |
17:35:04 10.04.2026 |
2.80 3.86 |
9.60 14.61 |
20.80 38.17 |
||
|
MBB DE000A0ETBQ4 |
182.20 178.00 |
179.40 184.40 |
4.20 2.36 |
17:35:19 10.04.2026 |
-39.00 -18.40 |
-10.60 -5.77 |
28.80 19.97 |
||
|
Medios DE000A1MMCC8 |
13.00 12.70 |
12.48 13.00 |
0.30 2.36 |
17:35:21 10.04.2026 |
-2.48 -16.71 |
-2.02 -14.05 |
1.36 12.36 |
||
|
MLP DE0006569908 |
7.32 7.24 |
7.29 7.42 |
0.08 1.10 |
17:35:06 10.04.2026 |
-0.19 -2.64 |
-0.24 -3.31 |
-0.02 -0.28 |
||
|
Mutares DE000A2NB650 |
25.25 25.55 |
25.25 25.80 |
-0.30 -1.17 |
17:35:18 10.04.2026 |
-3.84 -12.20 |
-2.17 -7.29 |
-2.47 -8.19 |
||
|
Nagarro DE000A3H2200 |
44.94 45.06 |
44.82 46.68 |
-0.12 -0.27 |
17:35:22 10.04.2026 |
-26.95 -37.35 |
-8.70 -16.14 |
-22.80 -33.53 |
||
|
NORMA Group DE000A1H8BV3 |
15.42 14.82 |
14.82 15.80 |
0.60 4.05 |
17:35:07 10.04.2026 |
-0.94 -6.28 |
-0.76 -5.14 |
4.39 45.59 |
||
|
Ottobock DE000BCK2223 |
55.00 53.00 |
52.60 55.20 |
2.00 3.77 |
17:35:21 10.04.2026 |
-18.65 -26.36 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.18 7.04 |
7.05 7.24 |
0.14 1.99 |
17:35:14 10.04.2026 |
-1.53 -18.00 |
-0.23 -3.19 |
0.30 4.50 |
||
|
pbb DE0008019001 |
3.17 3.14 |
3.08 3.19 |
0.03 0.95 |
17:35:29 10.04.2026 |
-1.34 -30.94 |
-2.13 -41.52 |
-2.03 -40.36 |
||
|
PNE DE000A0JBPG2 |
8.80 8.84 |
8.74 8.93 |
-0.04 -0.45 |
17:35:09 10.04.2026 |
-1.80 -17.11 |
-4.08 -31.88 |
-5.16 -37.18 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.06 3.99 |
4.00 4.09 |
0.07 1.76 |
17:35:16 10.04.2026 |
-1.01 -20.93 |
-1.90 -33.16 |
-1.76 -31.48 |
||
|
PVA TePla DE0007461006 |
33.14 31.00 |
31.22 33.34 |
2.14 6.90 |
17:36:22 10.04.2026 |
5.14 20.86 |
0.18 0.61 |
17.10 134.86 |
