SDAX Kursindex 701260 / DE0009653394
6’091.67
Pkt
23.48
Pkt
0.39
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.44 11.52 |
0.00 0.00 |
-0.08 -0.69 |
17:35:18 21.01.2025 |
-3.04 -20.94 |
-4.20 -26.79 |
-7.30 -38.87 |
||
|
ABOUT YOU DE000A3CNK42 |
6.57 6.56 |
0.00 0.00 |
0.01 0.15 |
17:35:27 21.01.2025 |
3.37 110.51 |
2.94 84.46 |
2.58 67.36 |
||
|
adesso DE000A0Z23Q5 |
88.20 88.70 |
0.00 0.00 |
-0.50 -0.56 |
17:35:07 21.01.2025 |
11.90 14.86 |
2.90 3.25 |
-6.30 -6.41 |
||
|
Adtran Networks DE0005103006 |
20.05 20.00 |
0.00 0.00 |
0.05 0.25 |
17:35:13 21.01.2025 |
0.51 2.61 |
0.75 3.89 |
0.00 0.00 |
||
|
AlzChem Group DE000A2YNT30 |
60.60 61.60 |
0.00 0.00 |
-1.00 -1.62 |
17:35:11 21.01.2025 |
2.40 4.00 |
12.80 25.81 |
37.20 147.62 |
||
|
Amadeus Fire DE0005093108 |
79.20 80.40 |
0.00 0.00 |
-1.20 -1.49 |
17:36:11 21.01.2025 |
-4.30 -5.18 |
-25.10 -24.18 |
-33.50 -29.86 |
||
|
ATOSS Software DE0005104400 |
112.00 110.20 |
0.00 0.00 |
1.80 1.63 |
17:35:07 21.01.2025 |
-24.80 -18.26 |
-8.80 -7.35 |
-0.25 -0.22 |
||
|
Befesa LU1704650164 |
20.48 20.82 |
0.00 0.00 |
-0.34 -1.63 |
17:35:16 21.01.2025 |
-3.78 -15.43 |
-10.80 -34.26 |
-11.36 -35.41 |
||
|
BVB DE0005493092 |
3.20 3.18 |
0.00 0.00 |
0.02 0.63 |
17:35:24 21.01.2025 |
-0.39 -10.92 |
-0.61 -16.15 |
-0.54 -14.67 |
||
|
CANCOM DE0005419105 |
24.52 24.54 |
0.00 0.00 |
-0.02 -0.08 |
17:35:14 21.01.2025 |
-1.60 -6.13 |
-8.20 -25.08 |
-4.30 -14.93 |
||
|
Ceconomy St. DE0007257503 |
2.57 2.54 |
0.00 0.00 |
0.03 1.26 |
17:35:25 21.01.2025 |
-0.61 -19.49 |
-0.18 -6.53 |
0.19 8.15 |
||
|
CEWE Stiftung DE0005403901 |
102.00 101.60 |
0.00 0.00 |
0.40 0.39 |
17:35:13 21.01.2025 |
-3.20 -3.05 |
4.30 4.42 |
1.60 1.60 |
||
|
CompuGroup Medical DE000A288904 |
22.20 22.12 |
0.00 0.00 |
0.08 0.36 |
17:35:21 21.01.2025 |
8.23 59.34 |
6.76 44.07 |
-17.66 -44.42 |
||
|
Dermapharm DE000A2GS5D8 |
40.40 39.60 |
0.00 0.00 |
0.80 2.02 |
17:35:04 21.01.2025 |
7.75 23.77 |
4.70 13.18 |
1.05 2.67 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.60 24.65 |
0.00 0.00 |
-0.05 -0.20 |
17:35:24 21.01.2025 |
-0.65 -2.58 |
-0.20 -0.81 |
-2.25 -8.40 |
||
|
Deutsche Euroshop DE0007480204 |
18.22 18.38 |
0.00 0.00 |
-0.16 -0.87 |
17:35:25 21.01.2025 |
-3.28 -15.12 |
-4.83 -20.77 |
-1.08 -5.54 |
||
|
DEUTZ DE0006305006 |
4.65 4.73 |
0.00 0.00 |
-0.08 -1.65 |
17:35:29 21.01.2025 |
0.10 2.35 |
-1.17 -21.16 |
-0.46 -9.47 |
||
|
Douglas DE000BEAU7Y1 |
19.45 19.60 |
0.00 0.00 |
-0.15 -0.77 |
17:35:19 21.01.2025 |
-0.65 -3.17 |
0.98 5.19 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
55.90 54.80 |
0.00 0.00 |
1.10 2.01 |
17:35:03 21.01.2025 |
9.95 21.56 |
6.45 12.99 |
4.10 7.88 |
||
|
Dürr DE0005565204 |
22.80 22.72 |
0.00 0.00 |
0.08 0.35 |
17:35:15 21.01.2025 |
0.92 4.30 |
1.62 7.83 |
1.74 8.45 |
||
|
DWS Group DE000DWS1007 |
41.22 41.68 |
0.00 0.00 |
-0.46 -1.10 |
17:35:16 21.01.2025 |
2.26 5.79 |
9.18 28.62 |
4.62 12.61 |
||
|
Eckert & Ziegler DE0005659700 |
48.28 48.34 |
0.00 0.00 |
-0.06 -0.12 |
17:35:05 21.01.2025 |
3.80 8.55 |
8.19 20.44 |
10.56 28.03 |
||
|
Elmos Semiconductor DE0005677108 |
75.90 77.10 |
0.00 0.00 |
-1.20 -1.56 |
17:35:28 21.01.2025 |
12.10 18.85 |
-1.30 -1.68 |
8.90 13.20 |
||
|
Energiekontor DE0005313506 |
46.45 47.40 |
0.00 0.00 |
-0.95 -2.00 |
17:36:24 21.01.2025 |
-3.00 -5.92 |
-17.50 -26.84 |
-28.70 -37.57 |
||
|
Fielmann DE0005772206 |
40.70 40.00 |
0.00 0.00 |
0.70 1.75 |
17:35:13 21.01.2025 |
-6.90 -14.62 |
-1.80 -4.28 |
-7.60 -15.87 |
||
|
flatexDEGIRO DE000FTG1111 |
16.60 16.20 |
0.00 0.00 |
0.40 2.47 |
17:35:38 21.01.2025 |
1.40 9.35 |
3.48 27.07 |
6.34 63.53 |
||
|
Formycon DE000A1EWVY8 |
54.30 56.40 |
0.00 0.00 |
-2.10 -3.72 |
17:39:00 21.01.2025 |
3.10 5.86 |
4.50 8.74 |
7.95 16.55 |
||
|
GFT DE0005800601 |
22.20 22.50 |
0.00 0.00 |
-0.30 -1.33 |
17:39:04 21.01.2025 |
-0.10 -0.44 |
-1.60 -6.67 |
-6.58 -22.71 |
||
|
Grand City Properties LU0775917882 |
10.69 10.80 |
0.00 0.00 |
-0.11 -1.02 |
17:35:18 21.01.2025 |
-2.29 -17.45 |
-0.47 -4.16 |
1.66 18.10 |
||
|
GRENKE DE000A161N30 |
16.78 16.82 |
0.00 0.00 |
-0.04 -0.24 |
17:35:00 21.01.2025 |
-10.01 -37.42 |
-11.31 -40.32 |
-6.11 -26.74 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.37 6.32 |
0.00 0.00 |
0.05 0.79 |
17:35:29 21.01.2025 |
-0.23 -3.50 |
-0.34 -5.09 |
-0.36 -5.37 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.10 1.06 |
0.00 0.00 |
0.04 4.16 |
17:35:11 21.01.2025 |
0.01 1.24 |
-0.22 -18.20 |
-0.13 -11.63 |
||
|
HORNBACH DE0006083405 |
73.60 73.50 |
0.00 0.00 |
0.10 0.14 |
17:35:03 21.01.2025 |
-11.40 -13.54 |
-4.60 -5.94 |
7.50 11.49 |
||
|
INDUS DE0006200108 |
20.35 21.10 |
0.00 0.00 |
-0.75 -3.55 |
17:35:12 21.01.2025 |
-0.35 -1.64 |
-2.25 -9.68 |
-1.35 -6.04 |
||
|
IONOS DE000A3E00M1 |
23.90 22.20 |
0.00 0.00 |
1.70 7.66 |
17:35:07 21.01.2025 |
-1.10 -4.68 |
-3.25 -12.67 |
3.92 21.21 |
||
|
JOST Werke DE000JST4000 |
43.30 42.90 |
0.00 0.00 |
0.40 0.93 |
17:35:04 21.01.2025 |
-1.90 -4.25 |
0.35 0.82 |
0.65 1.54 |
||
|
Klöckner DE000KC01000 |
4.74 4.74 |
0.00 0.00 |
0.01 0.11 |
17:35:15 21.01.2025 |
-0.52 -10.18 |
-0.40 -8.02 |
-2.18 -32.20 |
||
|
Kontron AT0000A0E9W5 |
19.55 18.41 |
0.00 0.00 |
1.14 6.19 |
17:42:57 21.01.2025 |
1.59 9.63 |
-1.51 -7.70 |
-4.10 -18.47 |
||
|
KSB DE0006292030 |
614.00 604.00 |
0.00 0.00 |
10.00 1.66 |
17:35:24 21.01.2025 |
-14.00 -2.31 |
-42.00 -6.62 |
24.00 4.23 |
||
|
KWS SAAT DE0007074007 |
59.90 59.70 |
0.00 0.00 |
0.20 0.34 |
17:38:05 21.01.2025 |
-5.40 -8.40 |
-5.30 -8.26 |
6.60 12.62 |
||
|
LPKF Laser & Electronics DE0006450000 |
9.03 9.21 |
0.00 0.00 |
-0.18 -1.95 |
17:35:03 21.01.2025 |
0.01 0.11 |
1.22 15.48 |
-0.13 -1.41 |
||
|
Medios DE000A1MMCC8 |
12.06 12.16 |
0.00 0.00 |
-0.10 -0.82 |
17:35:29 21.01.2025 |
-2.96 -19.60 |
-5.76 -32.18 |
-2.36 -16.28 |
||
|
METRO DE000BFB0019 |
3.95 3.99 |
0.00 0.00 |
-0.04 -1.00 |
17:35:16 21.01.2025 |
-0.87 -18.13 |
-0.28 -6.54 |
-2.30 -36.92 |
||
|
MLP DE0006569908 |
6.51 6.54 |
0.00 0.00 |
-0.03 -0.46 |
17:35:23 21.01.2025 |
0.33 5.36 |
0.83 14.66 |
1.16 21.76 |
||
|
Mutares DE000A2NB650 |
25.90 25.50 |
0.00 0.00 |
0.40 1.57 |
17:35:13 21.01.2025 |
0.60 2.45 |
-8.50 -25.30 |
-8.45 -25.19 |
||
|
Nagarro DE000A3H2200 |
79.85 80.15 |
0.00 0.00 |
-0.30 -0.37 |
17:35:19 21.01.2025 |
-13.55 -14.56 |
2.50 3.25 |
-12.20 -13.30 |
||
|
NORMA Group DE000A1H8BV3 |
15.34 15.38 |
0.00 0.00 |
-0.04 -0.26 |
17:36:15 21.01.2025 |
1.72 12.76 |
-2.66 -14.89 |
0.89 6.22 |
||
|
PATRIZIA DE000PAT1AG3 |
7.85 7.81 |
0.00 0.00 |
0.04 0.51 |
17:35:16 21.01.2025 |
-1.05 -11.85 |
0.65 9.08 |
-0.24 -2.98 |
||
|
pbb DE0008019001 |
5.37 5.37 |
0.00 0.00 |
-0.01 -0.09 |
17:35:29 21.01.2025 |
-0.13 -2.42 |
-0.23 -4.20 |
-0.31 -5.58 |
||
|
PNE DE000A0JBPG2 |
12.08 12.12 |
0.00 0.00 |
-0.04 -0.33 |
17:35:20 21.01.2025 |
0.04 0.33 |
-1.58 -11.52 |
-0.90 -6.90 |
