SDAX Kursindex 701260 / DE0009653394
7’022.60
Pkt
49.48
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.05 24.25 |
23.80 24.25 |
-0.20 -0.82 |
11:11:03 01.12.2025 |
2.20 10.45 |
4.99 27.33 |
11.17 92.47 |
||
|
adesso DE000A0Z23Q5 |
95.50 96.00 |
95.00 96.70 |
-0.50 -0.52 |
11:09:51 01.12.2025 |
13.60 16.44 |
8.30 9.43 |
9.20 10.56 |
||
|
Adtran Networks DE0005103006 |
21.80 21.80 |
21.80 21.80 |
0.00 0.00 |
09:00:18 01.12.2025 |
0.80 3.83 |
1.10 5.34 |
1.84 9.26 |
||
|
Alzchem Group DE000A2YNT30 |
127.40 128.80 |
126.80 128.40 |
-1.40 -1.09 |
11:13:12 01.12.2025 |
-17.40 -12.00 |
6.60 5.45 |
70.00 121.53 |
||
|
Amadeus Fire DE0005093108 |
44.30 44.75 |
44.00 44.75 |
-0.45 -1.01 |
11:08:34 01.12.2025 |
-15.50 -25.16 |
-29.60 -39.10 |
-30.70 -39.97 |
||
|
ATOSS Software DE0005104400 |
114.40 115.20 |
113.80 115.20 |
-0.80 -0.69 |
11:01:53 01.12.2025 |
7.00 6.76 |
-20.60 -15.70 |
-8.60 -7.21 |
||
|
Befesa LU1704650164 |
27.18 27.48 |
27.16 27.50 |
-0.30 -1.09 |
11:12:12 01.12.2025 |
-0.38 -1.38 |
-0.40 -1.46 |
7.12 35.71 |
||
|
BVB DE0005493092 |
3.33 3.35 |
3.30 3.35 |
-0.02 -0.60 |
10:10:08 01.12.2025 |
-0.35 -9.56 |
-0.61 -15.56 |
0.13 4.09 |
||
|
CANCOM DE0005419105 |
26.35 26.70 |
26.20 26.75 |
-0.35 -1.31 |
11:01:58 01.12.2025 |
3.40 15.25 |
-2.50 -8.87 |
2.84 12.42 |
||
|
CEWE Stiftung DE0005403901 |
103.00 103.20 |
102.20 103.20 |
-0.20 -0.19 |
11:15:02 01.12.2025 |
4.10 4.26 |
0.50 0.50 |
5.90 6.24 |
||
|
Dermapharm DE000A2GS5D8 |
37.10 37.70 |
37.05 37.60 |
-0.60 -1.59 |
11:10:09 01.12.2025 |
1.95 5.63 |
1.70 4.87 |
-0.35 -0.95 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.05 24.20 |
24.05 24.25 |
-0.15 -0.62 |
10:11:25 01.12.2025 |
-0.50 -1.99 |
-2.35 -8.72 |
1.50 6.49 |
||
|
Deutsche Euroshop DE0007480204 |
18.40 18.52 |
18.32 18.82 |
-0.12 -0.65 |
10:15:09 01.12.2025 |
0.10 0.54 |
-1.24 -6.24 |
-0.88 -4.51 |
||
|
DEUTZ DE0006305006 |
7.79 7.95 |
7.75 7.91 |
-0.16 -2.01 |
11:17:33 01.12.2025 |
-1.12 -12.51 |
0.23 3.11 |
3.85 97.47 |
||
|
Douglas DE000BEAU1Y4 |
12.22 12.38 |
12.12 12.38 |
-0.16 -1.29 |
11:16:59 01.12.2025 |
-0.44 -3.58 |
-0.14 -1.17 |
-6.35 -34.91 |
||
|
Drägerwerk vz. DE0005550636 |
69.00 70.40 |
68.70 69.90 |
-1.40 -1.99 |
11:17:30 01.12.2025 |
0.70 1.01 |
4.00 6.05 |
26.30 60.05 |
||
|
Dürr DE0005565204 |
19.16 19.48 |
19.06 19.34 |
-0.32 -1.64 |
11:00:53 01.12.2025 |
-2.52 -11.67 |
-2.72 -12.48 |
-2.56 -11.83 |
||
|
Eckert & Ziegler DE0005659700 |
15.96 16.16 |
15.85 16.16 |
-0.20 -1.24 |
11:17:33 01.12.2025 |
-1.68 -9.47 |
-4.69 -22.60 |
1.37 9.30 |
||
|
Elmos Semiconductor DE0005677108 |
96.10 97.60 |
95.10 97.20 |
-1.50 -1.54 |
11:16:57 01.12.2025 |
11.10 13.23 |
26.00 37.68 |
33.60 54.72 |
||
|
Energiekontor DE0005313506 |
33.60 34.25 |
33.55 33.95 |
-0.65 -1.90 |
10:54:20 01.12.2025 |
-11.45 -25.56 |
-10.70 -24.29 |
-9.20 -21.62 |
||
|
EVOTEC DE0005664809 |
5.77 5.80 |
5.64 5.78 |
-0.03 -0.52 |
11:17:35 01.12.2025 |
-0.24 -3.98 |
-1.81 -24.06 |
-3.38 -37.19 |
||
|
Formycon DE000A1EWVY8 |
24.15 24.25 |
23.90 24.45 |
-0.10 -0.41 |
11:03:37 01.12.2025 |
0.70 2.90 |
1.55 6.67 |
-23.75 -48.92 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
76.20 80.30 |
75.30 80.00 |
-4.10 -5.11 |
11:17:54 01.12.2025 |
9.00 12.05 |
22.50 36.76 |
56.40 206.59 |
||
|
GFT DE0005800601 |
18.66 18.92 |
18.52 18.90 |
-0.26 -1.37 |
11:12:53 01.12.2025 |
0.54 3.09 |
-4.93 -21.48 |
-3.53 -16.38 |
||
|
Grand City Properties LU0775917882 |
10.80 10.92 |
10.76 10.94 |
-0.12 -1.10 |
11:16:46 01.12.2025 |
-0.22 -1.96 |
-0.04 -0.36 |
-1.39 -11.20 |
||
|
grenke DE000A161N30 |
15.54 15.74 |
15.48 15.70 |
-0.20 -1.27 |
11:12:49 01.12.2025 |
-2.66 -15.34 |
1.02 7.47 |
-1.14 -7.21 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.64 4.71 |
4.64 4.71 |
-0.07 -1.49 |
10:58:15 01.12.2025 |
-1.26 -21.95 |
-2.01 -30.97 |
-1.98 -30.65 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.89 1.91 |
1.86 1.90 |
-0.02 -1.04 |
11:12:48 01.12.2025 |
-0.15 -7.39 |
0.43 29.66 |
0.98 109.82 |
||
|
HORNBACH DE0006083405 |
88.00 88.60 |
87.20 88.00 |
-0.60 -0.68 |
11:14:35 01.12.2025 |
-15.60 -15.18 |
-3.40 -3.75 |
5.80 7.13 |
||
|
Hypoport DE0005493365 |
121.80 124.60 |
121.80 123.80 |
-2.80 -2.25 |
10:54:55 01.12.2025 |
-23.80 -16.10 |
-75.40 -37.81 |
-73.00 -37.06 |
||
|
INDUS DE0006200108 |
26.25 26.55 |
26.10 26.45 |
-0.30 -1.13 |
11:13:50 01.12.2025 |
3.75 16.78 |
3.50 15.49 |
4.90 23.11 |
||
|
JENOPTIK DE000A2NB601 |
19.25 19.74 |
19.22 19.71 |
-0.49 -2.48 |
11:17:42 01.12.2025 |
2.34 13.64 |
0.18 0.93 |
-1.11 -5.39 |
||
|
JOST Werke DE000JST4000 |
51.50 51.90 |
51.50 52.10 |
-0.40 -0.77 |
10:54:46 01.12.2025 |
-0.50 -0.97 |
0.10 0.20 |
9.45 22.85 |
||
|
Klöckner DE000KC01000 |
5.97 6.05 |
5.96 6.04 |
-0.08 -1.32 |
11:08:38 01.12.2025 |
-0.29 -4.89 |
-1.04 -15.57 |
0.94 20.00 |
||
|
Kontron AT0000A0E9W5 |
23.26 24.12 |
23.12 24.00 |
-0.86 -3.57 |
11:12:55 01.12.2025 |
-0.18 -0.76 |
0.32 1.37 |
6.87 40.97 |
||
|
KSB DE0006292030 |
974.00 976.00 |
964.00 984.00 |
-2.00 -0.20 |
11:16:29 01.12.2025 |
114.00 13.19 |
180.00 22.56 |
370.00 60.86 |
||
|
KWS SAAT DE0007074007 |
68.40 69.20 |
68.10 69.40 |
-0.80 -1.16 |
10:53:43 01.12.2025 |
3.10 4.76 |
10.70 18.61 |
8.30 13.86 |
||
|
LPKF Laser & Electronics DE0006450000 |
5.73 5.94 |
5.73 5.97 |
-0.21 -3.54 |
11:16:38 01.12.2025 |
-2.26 -28.43 |
-2.42 -29.84 |
-2.98 -34.37 |
||
|
Medios DE000A1MMCC8 |
14.44 14.72 |
14.24 14.70 |
-0.28 -1.90 |
11:15:30 01.12.2025 |
-0.38 -2.56 |
2.46 20.50 |
1.76 13.86 |
||
|
MLP DE0006569908 |
6.64 6.71 |
6.63 6.70 |
-0.07 -1.04 |
10:52:43 01.12.2025 |
-0.40 -5.71 |
-1.54 -18.90 |
0.75 12.80 |
||
|
Mutares DE000A2NB650 |
27.90 28.45 |
27.65 28.50 |
-0.55 -1.93 |
11:12:44 01.12.2025 |
-0.55 -1.93 |
-5.55 -16.54 |
4.85 20.95 |
||
|
Nagarro DE000A3H2200 |
72.55 73.55 |
72.55 74.05 |
-1.00 -1.36 |
11:10:42 01.12.2025 |
19.75 38.28 |
11.55 19.31 |
-26.90 -27.38 |
||
|
NORMA Group DE000A1H8BV3 |
13.16 13.32 |
13.06 13.32 |
-0.16 -1.20 |
11:13:43 01.12.2025 |
-3.04 -18.81 |
0.78 6.32 |
1.12 9.33 |
||
|
PATRIZIA DE000PAT1AG3 |
7.71 7.79 |
7.64 7.84 |
-0.08 -1.03 |
11:15:36 01.12.2025 |
0.05 0.66 |
-0.57 -6.95 |
-0.31 -3.90 |
||
|
pbb DE0008019001 |
4.47 4.53 |
4.41 4.50 |
-0.07 -1.46 |
11:16:04 01.12.2025 |
-0.93 -17.02 |
-1.16 -20.39 |
-0.48 -9.69 |
||
|
PNE DE000A0JBPG2 |
10.12 10.20 |
10.12 10.22 |
-0.08 -0.78 |
11:14:15 01.12.2025 |
-4.02 -28.84 |
-5.06 -33.78 |
-1.18 -10.63 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.79 4.87 |
4.77 4.90 |
-0.08 -1.60 |
11:14:23 01.12.2025 |
-3.15 -39.33 |
-2.33 -32.36 |
0.23 4.92 |
||
|
PVA TePla DE0007461006 |
21.82 22.08 |
21.66 22.02 |
-0.26 -1.18 |
11:17:43 01.12.2025 |
-3.98 -15.66 |
3.97 22.72 |
8.94 71.52 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.62 14.50 |
14.42 14.70 |
0.12 0.83 |
11:14:34 01.12.2025 |
-1.26 -8.07 |
-2.20 -13.29 |
1.20 9.12 |
||
|
Salzgitter DE0006202005 |
35.54 35.62 |
35.18 36.28 |
-0.08 -0.22 |
11:15:40 01.12.2025 |
11.66 52.24 |
12.68 59.53 |
17.02 100.35 |
