SDAX Kursindex 701260 / DE0009653394
7’431.02
Pkt
-159.50
Pkt
-2.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.90 26.10 |
24.70 26.20 |
-1.20 -4.60 |
17:35:26 20.01.2026 |
6.00 30.30 |
7.30 39.46 |
14.28 123.96 |
||
|
adesso DE000A0Z23Q5 |
84.50 87.60 |
83.20 87.20 |
-3.10 -3.54 |
17:35:18 20.01.2026 |
-5.00 -5.25 |
1.30 1.46 |
0.50 0.56 |
||
|
Adtran Networks DE0005103006 |
22.00 22.00 |
21.90 22.00 |
0.00 0.00 |
17:35:09 20.01.2026 |
0.00 0.00 |
1.40 6.83 |
1.85 9.23 |
||
|
Alzchem Group DE000A2YNT30 |
166.20 164.00 |
160.40 170.00 |
2.20 1.34 |
17:37:14 20.01.2026 |
2.40 1.51 |
4.40 2.81 |
98.00 155.56 |
||
|
ATOSS Software DE0005104400 |
100.80 102.40 |
99.40 102.20 |
-1.60 -1.56 |
17:35:04 20.01.2026 |
0.40 0.38 |
-39.60 -27.39 |
-5.00 -4.55 |
||
|
Befesa LU1704650164 |
30.82 31.48 |
29.82 31.26 |
-0.66 -2.10 |
17:35:06 20.01.2026 |
1.82 6.08 |
3.68 13.11 |
11.16 54.17 |
||
|
BVB DE0005493092 |
3.31 3.31 |
3.28 3.35 |
0.01 0.15 |
17:35:10 20.01.2026 |
-0.13 -3.59 |
-0.49 -12.73 |
0.36 12.00 |
||
|
CANCOM DE0005419105 |
27.25 28.50 |
27.25 28.70 |
-1.25 -4.39 |
17:36:46 20.01.2026 |
3.45 13.72 |
2.05 7.72 |
4.46 18.48 |
||
|
CEWE Stiftung DE0005403901 |
103.20 103.80 |
102.00 103.80 |
-0.60 -0.58 |
17:35:19 20.01.2026 |
2.00 1.93 |
5.70 5.71 |
3.60 3.53 |
||
|
Dermapharm DE000A2GS5D8 |
36.05 36.55 |
35.85 36.90 |
-0.50 -1.37 |
17:35:05 20.01.2026 |
5.00 15.31 |
3.10 8.97 |
-2.60 -6.46 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 24.50 |
24.00 24.75 |
0.05 0.20 |
17:35:27 20.01.2026 |
1.70 7.11 |
0.10 0.39 |
0.50 1.99 |
||
|
Deutsche Euroshop DE0007480204 |
18.76 19.14 |
18.76 19.26 |
-0.38 -1.99 |
17:35:13 20.01.2026 |
1.14 6.21 |
0.82 4.39 |
1.06 5.75 |
||
|
DEUTZ DE0006305006 |
10.24 10.56 |
10.11 10.46 |
-0.32 -3.03 |
17:38:59 20.01.2026 |
1.94 21.65 |
3.07 39.21 |
6.62 154.55 |
||
|
Douglas DE000BEAU1Y4 |
10.40 11.34 |
10.40 11.20 |
-0.94 -8.29 |
17:35:17 20.01.2026 |
0.18 1.51 |
1.50 14.15 |
-7.50 -38.27 |
||
|
Drägerwerk vz. DE0005550636 |
87.70 92.00 |
85.80 90.00 |
-4.30 -4.67 |
17:35:16 20.01.2026 |
4.60 6.08 |
12.30 18.09 |
27.20 51.22 |
||
|
Dürr DE0005565204 |
21.95 22.60 |
21.90 22.65 |
-0.65 -2.88 |
17:35:28 20.01.2026 |
4.02 20.74 |
0.65 2.86 |
1.68 7.73 |
||
|
Eckert & Ziegler DE0005659700 |
15.67 15.73 |
15.46 15.76 |
-0.06 -0.38 |
17:35:25 20.01.2026 |
-1.01 -5.88 |
-6.65 -29.13 |
0.30 1.91 |
||
|
Elmos Semiconductor DE0005677108 |
104.80 107.20 |
104.00 106.20 |
-2.40 -2.24 |
17:35:19 20.01.2026 |
28.00 34.31 |
16.80 18.10 |
35.20 47.31 |
||
|
Energiekontor DE0005313506 |
35.05 37.95 |
35.05 37.70 |
-2.90 -7.64 |
17:35:22 20.01.2026 |
-1.55 -4.06 |
-9.70 -20.95 |
-12.05 -24.77 |
||
|
EVOTEC DE0005664809 |
5.90 6.00 |
5.82 5.99 |
-0.10 -1.70 |
17:35:08 20.01.2026 |
-0.55 -7.94 |
-0.96 -13.12 |
-1.41 -18.16 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
78.20 80.40 |
75.60 79.30 |
-2.20 -2.74 |
17:35:00 20.01.2026 |
-1.90 -2.30 |
3.50 4.53 |
48.30 149.07 |
||
|
Gerresheimer DE000A0LD6E6 |
25.18 25.72 |
24.82 25.78 |
-0.54 -2.10 |
17:39:34 20.01.2026 |
-0.90 -3.32 |
-24.40 -48.22 |
-40.05 -60.45 |
||
|
GFT DE0005800601 |
19.72 20.25 |
19.52 20.10 |
-0.53 -2.62 |
17:35:24 20.01.2026 |
3.31 18.76 |
-1.70 -7.51 |
-1.60 -7.10 |
||
|
Grand City Properties LU0775917882 |
9.38 9.78 |
9.38 9.78 |
-0.40 -4.09 |
17:35:04 20.01.2026 |
-1.47 -12.89 |
-1.09 -9.89 |
-0.76 -7.11 |
||
|
grenke DE000A161N30 |
14.76 15.22 |
14.76 15.18 |
-0.46 -3.02 |
17:35:15 20.01.2026 |
-0.10 -0.63 |
-2.12 -11.91 |
-0.98 -5.88 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.61 |
4.49 4.63 |
-0.10 -2.06 |
17:35:10 20.01.2026 |
-0.71 -13.37 |
-1.20 -20.69 |
-1.74 -27.44 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 1.95 |
1.88 1.98 |
-0.08 -3.99 |
17:35:20 20.01.2026 |
-0.16 -7.23 |
0.49 32.84 |
1.04 108.81 |
||
|
HelloFresh DE000A161408 |
5.37 5.73 |
5.37 5.76 |
-0.36 -6.28 |
17:38:02 20.01.2026 |
-1.40 -19.26 |
-1.90 -24.45 |
-6.95 -54.25 |
||
|
HORNBACH DE0006083405 |
80.10 80.90 |
79.50 81.70 |
-0.80 -0.99 |
17:35:27 20.01.2026 |
-6.70 -7.64 |
-22.60 -21.81 |
8.50 11.72 |
||
|
Hypoport DE0005493365 |
103.00 123.60 |
103.00 116.00 |
-20.60 -16.67 |
17:35:10 20.01.2026 |
-30.00 -19.28 |
-82.40 -39.62 |
-58.20 -31.66 |
||
|
INDUS DE0006200108 |
29.70 29.90 |
29.20 29.90 |
-0.20 -0.67 |
17:35:13 20.01.2026 |
8.95 40.13 |
8.05 34.70 |
10.45 50.24 |
||
|
JENOPTIK DE000A2NB601 |
21.58 21.52 |
21.14 21.74 |
0.06 0.28 |
17:35:04 20.01.2026 |
2.33 11.71 |
2.49 12.62 |
0.46 2.11 |
||
|
JOST Werke DE000JST4000 |
58.60 59.90 |
57.70 59.50 |
-1.30 -2.17 |
17:35:12 20.01.2026 |
10.00 19.69 |
8.00 15.15 |
17.45 40.25 |
||
|
Klöckner DE000KC01000 |
11.06 11.00 |
10.98 11.08 |
0.06 0.55 |
17:36:22 20.01.2026 |
3.35 63.69 |
1.99 30.06 |
4.13 91.97 |
||
|
Kontron AT0000A0E9W5 |
23.20 24.16 |
23.02 24.00 |
-0.96 -3.97 |
17:39:17 20.01.2026 |
-1.16 -4.46 |
-3.10 -11.10 |
6.85 38.12 |
||
|
KSB DE0006292030 |
1’000.00 1’020.00 |
980.00 1’015.00 |
-20.00 -1.96 |
17:35:06 20.01.2026 |
181.00 21.19 |
127.00 13.99 |
441.00 74.24 |
||
|
KWS SAAT DE0007074007 |
71.40 72.10 |
70.80 72.10 |
-0.70 -0.97 |
17:35:05 20.01.2026 |
5.60 8.33 |
10.40 16.67 |
13.50 22.77 |
||
|
Medios DE000A1MMCC8 |
14.58 14.76 |
14.40 14.68 |
-0.18 -1.22 |
17:35:20 20.01.2026 |
1.74 12.99 |
2.56 20.35 |
2.96 24.30 |
||
|
MLP DE0006569908 |
7.11 7.26 |
7.07 7.29 |
-0.15 -2.07 |
17:35:11 20.01.2026 |
0.14 1.94 |
-1.36 -15.60 |
1.02 16.09 |
||
|
Mutares DE000A2NB650 |
31.50 32.15 |
31.10 31.80 |
-0.65 -2.02 |
17:35:10 20.01.2026 |
6.00 21.05 |
1.35 4.07 |
9.20 36.36 |
||
|
Nagarro DE000A3H2200 |
63.40 65.65 |
63.40 65.20 |
-2.25 -3.43 |
17:35:22 20.01.2026 |
21.08 43.09 |
12.55 21.85 |
-8.00 -10.26 |
||
|
NORMA Group DE000A1H8BV3 |
13.94 14.48 |
13.90 14.38 |
-0.54 -3.73 |
17:35:24 20.01.2026 |
1.10 7.47 |
0.46 2.99 |
0.72 4.77 |
||
|
Ottobock DE000BCK2223 |
65.00 66.70 |
64.65 66.05 |
-1.70 -2.55 |
17:35:18 20.01.2026 |
0.75 1.14 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.02 8.26 |
7.91 8.23 |
-0.24 -2.91 |
17:35:19 20.01.2026 |
0.83 11.11 |
0.34 4.27 |
0.50 6.41 |
||
|
pbb DE0008019001 |
4.20 4.27 |
4.16 4.26 |
-0.07 -1.73 |
17:35:10 20.01.2026 |
-0.61 -12.06 |
-0.76 -14.70 |
-0.79 -15.11 |
||
|
PNE DE000A0JBPG2 |
9.35 9.58 |
9.32 9.53 |
-0.23 -2.40 |
17:35:01 20.01.2026 |
-1.39 -12.50 |
-5.51 -36.15 |
-2.27 -18.92 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 4.83 |
4.81 4.90 |
-0.01 -0.17 |
17:35:28 20.01.2026 |
-0.84 -14.71 |
-2.33 -32.50 |
-0.14 -2.77 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.00 |
44.70 45.00 |
0.00 0.00 |
17:35:28 20.01.2026 |
0.00 0.00 |
15.00 50.00 |
23.00 104.55 |
||
|
PVA TePla DE0007461006 |
27.76 27.68 |
26.80 28.26 |
0.08 0.29 |
17:39:11 20.01.2026 |
-0.50 -1.71 |
7.94 38.06 |
14.95 107.94 |
||
|
SAF-HOLLAND DE000SAFH001 |
16.20 16.62 |
16.08 16.52 |
-0.42 -2.53 |
17:35:05 20.01.2026 |
2.80 19.66 |
-0.10 -0.58 |
2.32 15.76 |
