SDAX Kursindex 701260 / DE0009653394
5’826.00
Pkt
-27.03
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
11.32 11.38 |
11.14 11.34 |
-0.06 -0.53 |
17:35:12 20.12.2024 |
-2.06 -15.15 |
-4.42 -27.69 |
-4.46 -27.88 |
||
|
adesso DE000A0Z23Q5 |
84.70 86.30 |
82.80 86.10 |
-1.60 -1.85 |
17:35:08 20.12.2024 |
24.80 39.94 |
-3.40 -3.77 |
-13.10 -13.10 |
||
|
Adtran Networks DE0005103006 |
19.94 19.92 |
19.82 19.94 |
0.02 0.10 |
17:35:09 20.12.2024 |
0.52 2.68 |
0.14 0.71 |
-0.16 -0.80 |
||
|
AlzChem Group DE000A2YNT30 |
57.00 58.20 |
55.20 58.20 |
-1.20 -2.06 |
17:35:02 20.12.2024 |
16.20 39.13 |
11.80 25.76 |
31.80 123.26 |
||
|
Amadeus Fire DE0005093108 |
76.00 76.00 |
75.70 76.60 |
0.00 0.00 |
17:35:09 20.12.2024 |
-19.20 -20.34 |
-30.40 -28.79 |
-46.40 -38.16 |
||
|
ATOSS Software DE0005104400 |
109.20 113.40 |
107.00 111.80 |
-4.20 -3.70 |
17:35:29 20.12.2024 |
-11.00 -8.58 |
5.70 5.11 |
8.20 7.52 |
||
|
BVB DE0005493092 |
3.12 3.16 |
3.10 3.16 |
-0.04 -1.27 |
17:35:18 20.12.2024 |
-0.56 -14.78 |
-0.25 -7.11 |
-0.49 -13.28 |
||
|
CANCOM DE0005419105 |
23.44 23.18 |
22.80 23.44 |
0.26 1.12 |
17:35:57 20.12.2024 |
-5.60 -19.46 |
-7.40 -24.20 |
-5.94 -20.40 |
||
|
Ceconomy St. DE0007257503 |
2.60 2.66 |
2.48 2.65 |
-0.06 -2.25 |
17:35:12 20.12.2024 |
-0.27 -9.54 |
-0.52 -16.77 |
0.31 13.86 |
||
|
CEWE Stiftung DE0005403901 |
103.60 102.80 |
101.20 103.60 |
0.80 0.78 |
17:35:22 20.12.2024 |
-3.00 -2.83 |
-4.60 -4.28 |
4.00 4.04 |
||
|
CompuGroup Medical DE000A288904 |
21.74 21.68 |
21.56 21.74 |
0.06 0.28 |
17:35:24 20.12.2024 |
7.72 55.22 |
-2.80 -11.43 |
-14.94 -40.78 |
||
|
Dermapharm DE000A2GS5D8 |
38.00 38.00 |
36.95 38.30 |
0.00 0.00 |
17:35:27 20.12.2024 |
3.35 9.63 |
2.15 5.97 |
-3.33 -8.03 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.65 22.25 |
21.45 22.10 |
-0.60 -2.70 |
17:35:09 20.12.2024 |
-1.90 -7.69 |
-4.90 -17.69 |
-6.10 -21.11 |
||
|
Deutsche Euroshop DE0007480204 |
18.12 18.32 |
18.06 18.32 |
-0.20 -1.09 |
17:35:01 20.12.2024 |
-3.20 -14.61 |
-3.20 -14.61 |
-2.75 -12.82 |
||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 22.95 |
22.80 23.40 |
0.25 1.09 |
17:38:00 20.12.2024 |
-3.55 -13.12 |
6.14 35.37 |
0.00 0.00 |
||
|
DEUTZ DE0006305006 |
3.94 3.98 |
3.87 3.95 |
-0.04 -1.00 |
17:35:22 20.12.2024 |
-0.70 -14.97 |
-0.95 -19.19 |
-0.64 -13.72 |
||
|
Douglas DE000BEAU7Y1 |
20.00 19.38 |
19.02 20.04 |
0.62 3.20 |
17:35:10 20.12.2024 |
0.33 1.71 |
1.54 8.50 |
0.00 0.00 |
||
|
Drägerwerk vz. DE0005550636 |
45.75 45.20 |
44.40 45.75 |
0.55 1.22 |
17:35:19 20.12.2024 |
-0.20 -0.44 |
-3.70 -7.55 |
-4.20 -8.48 |
||
|
Dürr DE0005565204 |
21.02 20.96 |
20.38 21.02 |
0.06 0.29 |
17:35:23 20.12.2024 |
1.00 4.86 |
0.66 3.16 |
0.32 1.51 |
||
|
DWS Group DE000DWS1007 |
39.84 39.90 |
39.20 39.92 |
-0.06 -0.15 |
17:35:08 20.12.2024 |
3.08 8.32 |
6.76 20.29 |
5.82 16.99 |
||
|
Eckert & Ziegler DE0005659700 |
44.58 44.40 |
43.36 44.84 |
0.18 0.41 |
17:35:00 20.12.2024 |
5.88 14.91 |
5.68 14.34 |
10.15 28.91 |
||
|
Elmos Semiconductor DE0005677108 |
68.30 67.30 |
65.60 68.30 |
1.00 1.49 |
17:37:19 20.12.2024 |
1.90 2.77 |
-11.20 -13.69 |
-4.00 -5.36 |
||
|
Energiekontor DE0005313506 |
47.80 47.10 |
46.75 48.05 |
0.70 1.49 |
17:35:10 20.12.2024 |
-8.10 -14.46 |
-18.50 -27.86 |
-29.40 -38.03 |
||
|
Fielmann DE0005772206 |
40.90 41.15 |
40.75 41.10 |
-0.25 -0.61 |
17:35:12 20.12.2024 |
-4.75 -10.18 |
-1.35 -3.12 |
-7.04 -14.38 |
||
|
flatexDEGIRO DE000FTG1111 |
14.79 14.87 |
14.51 14.84 |
-0.08 -0.54 |
17:35:12 20.12.2024 |
2.84 22.51 |
2.02 15.02 |
4.32 38.88 |
||
|
GFT DE0005800601 |
22.15 22.60 |
21.35 22.35 |
-0.45 -1.99 |
17:35:26 20.12.2024 |
1.15 5.19 |
-2.90 -11.07 |
-7.94 -25.42 |
||
|
Grand City Properties LU0775917882 |
11.44 11.28 |
11.23 11.54 |
0.16 1.42 |
17:35:17 20.12.2024 |
-1.07 -8.51 |
1.03 9.83 |
1.52 15.22 |
||
|
GRENKE DE000A161N30 |
15.26 15.04 |
14.86 15.28 |
0.22 1.46 |
17:35:01 20.12.2024 |
-8.05 -34.18 |
-5.40 -25.84 |
-9.20 -37.25 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.28 6.34 |
6.28 6.42 |
-0.06 -0.95 |
17:35:11 20.12.2024 |
-0.35 -5.25 |
-0.15 -2.32 |
-0.56 -8.14 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
0.93 0.93 |
0.92 0.95 |
-0.01 -0.54 |
17:35:22 20.12.2024 |
-0.12 -11.49 |
-0.29 -23.70 |
-0.25 -21.14 |
||
|
HORNBACH DE0006083405 |
73.40 82.70 |
69.80 76.30 |
-9.30 -11.25 |
17:35:18 20.12.2024 |
-1.70 -1.99 |
5.90 7.58 |
21.80 35.22 |
||
|
INDUS DE0006200108 |
19.66 20.20 |
19.48 20.30 |
-0.54 -2.67 |
17:35:25 20.12.2024 |
-1.10 -4.98 |
-3.60 -14.63 |
-1.30 -5.83 |
||
|
IONOS DE000A3E00M1 |
21.00 21.60 |
21.00 21.55 |
-0.60 -2.78 |
17:35:25 20.12.2024 |
0.05 0.23 |
-3.85 -14.98 |
5.17 31.00 |
||
|
JOST Werke DE000JST4000 |
44.25 43.25 |
42.85 44.25 |
1.00 2.31 |
17:35:21 20.12.2024 |
-0.30 -0.69 |
-1.05 -2.37 |
0.00 0.00 |
||
|
Klöckner DE000KC01000 |
4.52 4.47 |
4.38 4.55 |
0.05 1.01 |
17:35:01 20.12.2024 |
-0.62 -12.09 |
-1.23 -21.43 |
-1.98 -30.45 |
||
|
Kontron AT0000A0E9W5 |
18.96 19.33 |
18.46 19.06 |
-0.37 -1.91 |
17:35:26 20.12.2024 |
3.06 18.48 |
-0.33 -1.65 |
-2.40 -10.90 |
||
|
KSB DE0006292030 |
596.00 590.00 |
586.00 604.00 |
6.00 1.02 |
17:37:33 20.12.2024 |
26.00 4.48 |
-38.00 -5.90 |
38.00 6.69 |
||
|
KWS SAAT DE0007074007 |
57.30 57.20 |
56.10 57.50 |
0.10 0.17 |
17:38:02 20.12.2024 |
-7.30 -11.15 |
-1.60 -2.68 |
5.40 10.23 |
||
|
Medios DE000A1MMCC8 |
11.76 11.46 |
11.36 11.78 |
0.30 2.62 |
17:35:34 20.12.2024 |
-5.08 -30.46 |
-4.30 -27.04 |
-3.64 -23.88 |
||
|
METRO DE000BFB0019 |
3.95 3.95 |
3.85 3.95 |
0.01 0.13 |
17:35:11 20.12.2024 |
-0.90 -18.51 |
-0.29 -6.86 |
-2.07 -34.39 |
||
|
MLP DE0006569908 |
5.99 5.85 |
5.78 6.00 |
0.14 2.39 |
17:35:22 20.12.2024 |
0.23 4.02 |
-0.31 -4.95 |
0.94 18.76 |
||
|
Mutares DE000A2NB650 |
24.15 24.55 |
23.25 24.45 |
-0.40 -1.63 |
17:44:36 20.12.2024 |
-6.20 -20.81 |
-9.35 -28.38 |
-11.45 -32.67 |
||
|
Nagarro DE000A3H2200 |
82.60 81.40 |
80.05 82.60 |
1.20 1.47 |
17:40:21 20.12.2024 |
1.05 1.31 |
4.60 6.01 |
-9.30 -10.28 |
||
|
NORMA Group DE000A1H8BV3 |
14.58 14.76 |
14.32 14.68 |
-0.18 -1.22 |
17:35:07 20.12.2024 |
-0.32 -2.06 |
-2.04 -11.85 |
-0.42 -2.69 |
||
|
PATRIZIA DE000PAT1AG3 |
7.70 7.63 |
7.53 7.70 |
0.07 0.92 |
17:35:47 20.12.2024 |
-1.10 -12.36 |
0.35 4.70 |
-0.41 -4.99 |
||
|
pbb DE0008019001 |
4.67 4.74 |
4.66 4.75 |
-0.07 -1.39 |
17:35:27 20.12.2024 |
-0.94 -16.12 |
-0.48 -8.85 |
-1.44 -22.75 |
||
|
PNE DE000A0JBPG2 |
10.70 10.68 |
10.34 10.80 |
0.02 0.19 |
17:35:06 20.12.2024 |
-0.84 -7.17 |
-3.00 -21.61 |
-2.98 -21.50 |
