SDAX Kursindex 701260 / DE0009653394
6’950.63
Pkt
-65.88
Pkt
-0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
18.12 18.30 |
18.12 18.34 |
-0.18 -0.98 |
17:35:17 23.05.2025 |
5.60 44.09 |
6.28 52.25 |
0.76 4.33 |
||
|
adesso DE000A0Z23Q5 |
89.00 89.60 |
87.50 90.60 |
-0.60 -0.67 |
17:35:27 23.05.2025 |
-0.20 -0.22 |
2.50 2.84 |
-6.60 -6.80 |
||
|
Adtran Networks DE0005103006 |
20.60 20.60 |
20.40 20.60 |
0.00 0.00 |
17:35:27 23.05.2025 |
0.40 1.98 |
0.80 4.04 |
0.60 3.00 |
||
|
Alzchem Group DE000A2YNT30 |
120.20 118.60 |
116.20 122.40 |
1.60 1.35 |
17:35:13 23.05.2025 |
50.60 73.12 |
60.20 101.01 |
76.10 174.14 |
||
|
Amadeus Fire DE0005093108 |
74.20 79.30 |
73.60 76.20 |
-5.10 -6.43 |
17:35:19 23.05.2025 |
1.90 2.44 |
2.70 3.51 |
-30.70 -27.81 |
||
|
ATOSS Software DE0005104400 |
126.80 130.20 |
125.40 130.60 |
-3.40 -2.61 |
17:35:00 23.05.2025 |
14.00 11.90 |
11.80 9.85 |
10.10 8.31 |
||
|
Befesa LU1704650164 |
26.36 26.50 |
25.78 26.88 |
-0.14 -0.53 |
17:35:18 23.05.2025 |
4.64 20.73 |
8.52 46.05 |
-6.10 -18.42 |
||
|
BVB DE0005493092 |
3.87 3.86 |
3.81 3.90 |
0.01 0.13 |
17:35:09 23.05.2025 |
0.61 19.00 |
0.59 18.27 |
-0.30 -7.28 |
||
|
CANCOM DE0005419105 |
26.95 27.55 |
26.60 27.50 |
-0.60 -2.18 |
17:35:24 23.05.2025 |
2.82 11.24 |
4.80 20.78 |
-4.28 -13.30 |
||
|
Ceconomy St. DE0007257503 |
2.74 2.79 |
2.67 2.82 |
-0.05 -1.80 |
17:43:08 23.05.2025 |
-0.28 -8.86 |
-0.15 -5.05 |
-0.14 -4.54 |
||
|
CEWE Stiftung DE0005403901 |
98.80 100.20 |
98.30 100.60 |
-1.40 -1.40 |
17:35:14 23.05.2025 |
0.80 0.80 |
0.80 0.80 |
-4.00 -3.84 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.06 |
22.00 22.10 |
0.02 0.09 |
17:35:12 23.05.2025 |
-0.06 -0.27 |
8.03 57.15 |
-6.46 -22.63 |
||
|
Dermapharm DE000A2GS5D8 |
35.60 35.20 |
34.90 35.70 |
0.40 1.14 |
17:35:36 23.05.2025 |
-4.30 -10.93 |
-2.45 -6.53 |
-2.05 -5.53 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.00 26.10 |
25.50 26.65 |
-0.10 -0.38 |
17:35:10 23.05.2025 |
2.20 8.87 |
4.00 17.39 |
-0.85 -3.05 |
||
|
Deutsche Euroshop DE0007480204 |
19.64 19.88 |
19.50 20.05 |
-0.24 -1.21 |
17:35:04 23.05.2025 |
1.78 9.79 |
0.66 3.42 |
1.00 5.27 |
||
|
DEUTZ DE0006305006 |
7.04 7.09 |
6.81 7.23 |
-0.05 -0.71 |
17:35:17 23.05.2025 |
2.05 39.67 |
3.19 79.37 |
1.82 33.83 |
||
|
Douglas DE000BEAU7Y1 |
11.46 11.68 |
11.42 11.80 |
-0.22 -1.88 |
17:35:25 23.05.2025 |
-4.42 -27.59 |
-6.90 -37.30 |
-8.12 -41.18 |
||
|
Drägerwerk vz. DE0005550636 |
63.90 66.00 |
63.90 66.50 |
-2.10 -3.18 |
17:35:00 23.05.2025 |
9.90 17.90 |
21.90 50.58 |
15.00 29.88 |
||
|
Dürr DE0005565204 |
21.55 22.10 |
21.20 22.35 |
-0.55 -2.49 |
17:35:05 23.05.2025 |
-2.10 -8.43 |
0.90 4.11 |
-1.12 -4.68 |
||
|
Eckert & Ziegler DE0005659700 |
62.75 62.95 |
61.75 65.10 |
-0.20 -0.32 |
17:35:16 23.05.2025 |
3.55 5.86 |
24.22 60.73 |
22.63 54.56 |
||
|
Elmos Semiconductor DE0005677108 |
67.80 69.10 |
66.90 70.70 |
-1.30 -1.88 |
17:35:28 23.05.2025 |
-2.40 -3.35 |
6.50 10.37 |
-12.40 -15.20 |
||
|
Energiekontor DE0005313506 |
43.05 43.20 |
42.05 43.50 |
-0.15 -0.35 |
17:35:00 23.05.2025 |
1.70 4.00 |
3.55 8.74 |
-27.65 -38.51 |
||
|
Fielmann DE0005772206 |
55.30 55.70 |
54.40 55.70 |
-0.40 -0.72 |
17:35:07 23.05.2025 |
15.45 37.18 |
17.00 42.50 |
10.90 23.64 |
||
|
Formycon DE000A1EWVY8 |
22.25 22.15 |
21.80 22.85 |
0.10 0.45 |
17:35:04 23.05.2025 |
-6.90 -23.23 |
-24.05 -51.33 |
-20.90 -47.83 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
58.80 58.10 |
57.50 59.30 |
0.70 1.20 |
17:35:14 23.05.2025 |
26.40 83.28 |
30.15 107.87 |
41.60 252.12 |
||
|
GFT DE0005800601 |
22.70 23.30 |
22.20 23.50 |
-0.60 -2.58 |
17:35:23 23.05.2025 |
3.00 14.39 |
2.15 9.91 |
-3.80 -13.74 |
||
|
Grand City Properties LU0775917882 |
11.04 11.00 |
10.96 11.20 |
0.04 0.36 |
17:35:27 23.05.2025 |
0.64 6.04 |
-0.82 -6.80 |
-0.55 -4.66 |
||
|
grenke DE000A161N30 |
12.94 12.98 |
12.64 13.20 |
-0.04 -0.31 |
17:35:10 23.05.2025 |
-3.78 -21.80 |
-2.58 -15.99 |
-8.04 -37.22 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.36 6.36 |
6.32 6.39 |
0.00 0.00 |
17:35:20 23.05.2025 |
0.25 4.04 |
0.10 1.58 |
-0.19 -2.87 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 1.45 |
1.37 1.50 |
-0.06 -4.14 |
17:35:14 23.05.2025 |
0.36 32.67 |
0.55 60.48 |
0.39 35.61 |
||
|
HORNBACH DE0006083405 |
91.40 91.50 |
90.80 93.80 |
-0.10 -0.11 |
17:35:45 23.05.2025 |
19.90 25.61 |
14.30 17.17 |
21.00 27.42 |
||
|
Hypoport DE0005493365 |
195.60 199.00 |
193.40 199.20 |
-3.40 -1.71 |
17:35:09 23.05.2025 |
-0.80 -0.39 |
-9.00 -4.21 |
-109.80 -34.88 |
||
|
INDUS DE0006200108 |
22.10 22.20 |
21.85 22.55 |
-0.10 -0.45 |
17:35:05 23.05.2025 |
0.75 3.45 |
1.25 5.88 |
-5.15 -18.63 |
||
|
IONOS DE000A3E00M1 |
37.45 36.55 |
35.95 37.65 |
0.90 2.46 |
17:35:12 23.05.2025 |
13.10 54.58 |
14.20 62.01 |
11.10 42.69 |
||
|
JOST Werke DE000JST4000 |
50.90 51.10 |
50.00 51.90 |
-0.20 -0.39 |
17:35:18 23.05.2025 |
3.05 6.32 |
9.55 22.87 |
5.95 13.12 |
||
|
Klöckner DE000KC01000 |
6.26 6.43 |
6.17 6.48 |
-0.17 -2.64 |
17:35:13 23.05.2025 |
0.27 4.33 |
1.78 37.57 |
0.18 2.85 |
||
|
Kontron AT0000A0E9W5 |
22.22 22.96 |
21.66 23.00 |
-0.74 -3.22 |
17:35:13 23.05.2025 |
2.12 10.16 |
6.04 35.66 |
2.32 11.23 |
||
|
KSB DE0006292030 |
790.00 794.00 |
786.00 800.00 |
-4.00 -0.50 |
17:35:24 23.05.2025 |
140.00 21.41 |
204.00 34.58 |
184.00 30.16 |
||
|
KWS SAAT DE0007074007 |
57.40 57.20 |
56.80 57.80 |
0.20 0.35 |
17:35:22 23.05.2025 |
2.20 3.94 |
-1.60 -2.68 |
0.60 1.04 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.08 8.16 |
8.08 8.29 |
-0.08 -0.98 |
17:35:13 23.05.2025 |
-0.92 -10.11 |
-0.42 -4.88 |
0.22 2.76 |
||
|
Medios DE000A1MMCC8 |
12.00 12.00 |
11.80 12.20 |
0.00 0.00 |
17:35:18 23.05.2025 |
-0.78 -6.12 |
-1.16 -8.84 |
-2.52 -17.40 |
||
|
MLP DE0006569908 |
8.00 8.22 |
7.88 8.23 |
-0.22 -2.68 |
17:35:29 23.05.2025 |
1.42 20.49 |
2.47 42.01 |
2.13 34.24 |
||
|
NORMA Group DE000A1H8BV3 |
11.60 11.76 |
11.30 12.18 |
-0.16 -1.36 |
17:35:28 23.05.2025 |
-3.58 -23.49 |
-0.42 -3.48 |
-7.84 -40.21 |
||
|
PATRIZIA DE000PAT1AG3 |
8.08 7.89 |
7.86 8.11 |
0.19 2.41 |
17:35:24 23.05.2025 |
0.41 5.42 |
0.44 5.84 |
-0.46 -5.45 |
||
|
pbb DE0008019001 |
5.47 5.50 |
5.38 5.58 |
-0.03 -0.45 |
17:35:19 23.05.2025 |
-0.39 -6.62 |
0.45 8.80 |
-0.19 -3.25 |
||
|
PNE DE000A0JBPG2 |
14.96 14.94 |
14.86 15.04 |
0.02 0.13 |
17:35:28 23.05.2025 |
2.26 17.80 |
3.98 36.25 |
0.46 3.17 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.18 7.08 |
7.12 7.35 |
0.10 1.41 |
17:35:01 23.05.2025 |
1.04 17.32 |
2.26 47.52 |
-0.29 -3.97 |
||
|
PVA TePla DE0007461006 |
17.07 16.04 |
16.97 18.08 |
1.03 6.42 |
17:35:11 23.05.2025 |
1.89 13.24 |
3.58 28.44 |
-2.90 -15.21 |
