SDAX Kursindex 701260 / DE0009653394
7’317.30
Pkt
-51.35
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
19.92 20.15 |
19.90 20.20 |
-0.23 -1.14 |
16:27:25 08.10.2025 |
1.77 9.53 |
6.37 45.57 |
6.63 48.32 |
||
|
adesso DE000A0Z23Q5 |
98.60 98.90 |
97.90 99.90 |
-0.30 -0.30 |
16:44:04 08.10.2025 |
13.40 15.95 |
5.40 5.87 |
23.40 31.62 |
||
|
Adtran Networks DE0005103006 |
21.60 21.70 |
21.50 21.70 |
-0.10 -0.46 |
16:35:53 08.10.2025 |
1.20 5.88 |
1.40 6.93 |
2.20 11.34 |
||
|
Alzchem Group DE000A2YNT30 |
148.60 147.80 |
147.40 150.80 |
0.80 0.54 |
16:47:40 08.10.2025 |
11.00 7.98 |
54.80 58.30 |
97.60 190.63 |
||
|
Amadeus Fire DE0005093108 |
57.20 54.90 |
54.50 57.40 |
2.30 4.19 |
16:47:14 08.10.2025 |
-26.10 -33.46 |
-19.30 -27.11 |
-38.50 -42.59 |
||
|
ATOSS Software DE0005104400 |
112.60 111.80 |
111.40 113.00 |
0.80 0.72 |
16:41:33 08.10.2025 |
-29.40 -21.03 |
-11.40 -9.36 |
-14.80 -11.82 |
||
|
Befesa LU1704650164 |
29.96 29.32 |
29.14 30.10 |
0.64 2.18 |
16:42:53 08.10.2025 |
1.36 4.82 |
6.26 26.87 |
3.02 11.38 |
||
|
BVB DE0005493092 |
3.50 3.51 |
3.47 3.53 |
-0.01 -0.28 |
16:46:18 08.10.2025 |
-0.30 -7.61 |
0.63 21.36 |
-0.09 -2.32 |
||
|
CANCOM DE0005419105 |
25.90 25.40 |
25.50 26.15 |
0.50 1.97 |
16:41:16 08.10.2025 |
-0.40 -1.52 |
1.90 7.88 |
-1.50 -5.45 |
||
|
Ceconomy St. DE0007257503 |
4.39 4.40 |
4.39 4.41 |
-0.01 -0.23 |
16:47:17 08.10.2025 |
0.63 16.56 |
1.43 48.35 |
1.23 38.89 |
||
|
CEWE Stiftung DE0005403901 |
100.80 100.20 |
99.80 101.40 |
0.60 0.60 |
16:36:09 08.10.2025 |
1.50 1.51 |
2.90 2.96 |
-5.00 -4.73 |
||
|
Dermapharm DE000A2GS5D8 |
32.75 32.80 |
32.60 33.10 |
-0.05 -0.15 |
16:39:44 08.10.2025 |
-2.40 -6.82 |
-2.75 -7.74 |
-0.50 -1.50 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.90 24.95 |
24.80 25.05 |
-0.05 -0.20 |
16:47:00 08.10.2025 |
-0.70 -2.75 |
2.55 11.46 |
-0.15 -0.60 |
||
|
Deutsche Euroshop DE0007480204 |
18.14 18.28 |
18.12 18.28 |
-0.14 -0.77 |
16:08:37 08.10.2025 |
-1.30 -6.65 |
0.66 3.75 |
-3.51 -16.14 |
||
|
DEUTZ DE0006305006 |
9.36 9.23 |
9.31 9.49 |
0.13 1.41 |
16:43:28 08.10.2025 |
1.97 26.29 |
3.63 62.48 |
5.39 133.09 |
||
|
Douglas DE000BEAU1Y4 |
11.96 12.00 |
11.96 12.18 |
-0.04 -0.33 |
16:47:43 08.10.2025 |
1.70 16.13 |
2.39 24.20 |
-7.82 -38.98 |
||
|
Drägerwerk vz. DE0005550636 |
65.00 64.90 |
64.50 65.40 |
0.10 0.15 |
16:04:18 08.10.2025 |
0.30 0.46 |
5.40 8.96 |
17.50 36.31 |
||
|
Dürr DE0005565204 |
20.30 20.50 |
20.30 20.50 |
-0.20 -0.98 |
16:28:06 08.10.2025 |
-1.75 -7.85 |
1.38 7.20 |
-2.05 -9.07 |
||
|
Eckert & Ziegler DE0005659700 |
17.50 17.57 |
17.45 17.66 |
-0.07 -0.40 |
16:46:56 08.10.2025 |
-4.13 -18.67 |
1.87 11.57 |
4.05 29.06 |
||
|
Elmos Semiconductor DE0005677108 |
80.10 82.50 |
79.40 83.30 |
-2.40 -2.91 |
16:45:11 08.10.2025 |
-8.40 -9.18 |
31.40 60.74 |
18.10 27.85 |
||
|
Energiekontor DE0005313506 |
47.10 46.75 |
46.25 47.50 |
0.35 0.75 |
16:36:57 08.10.2025 |
-0.10 -0.22 |
6.65 16.79 |
-9.45 -16.97 |
||
|
EVOTEC DE0005664809 |
6.82 6.78 |
6.72 6.87 |
0.04 0.65 |
16:47:46 08.10.2025 |
-0.46 -6.41 |
1.23 22.21 |
0.60 9.77 |
||
|
Formycon DE000A1EWVY8 |
25.05 25.40 |
24.85 25.45 |
-0.35 -1.38 |
16:40:40 08.10.2025 |
-3.75 -12.89 |
2.45 10.70 |
-28.15 -52.62 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
91.00 87.00 |
87.80 91.50 |
4.00 4.60 |
16:48:05 08.10.2025 |
27.40 47.90 |
32.20 61.45 |
60.20 246.72 |
||
|
GFT DE0005800601 |
18.04 18.14 |
18.00 18.26 |
-0.10 -0.55 |
16:39:09 08.10.2025 |
-5.36 -23.20 |
-2.61 -12.83 |
-5.06 -22.19 |
||
|
Grand City Properties LU0775917882 |
10.94 10.94 |
10.86 11.04 |
0.00 0.00 |
16:40:39 08.10.2025 |
0.10 0.92 |
1.14 11.53 |
-1.96 -15.15 |
||
|
grenke DE000A161N30 |
16.54 16.54 |
16.48 16.66 |
0.00 0.00 |
16:43:43 08.10.2025 |
-0.02 -0.12 |
3.74 28.59 |
-8.68 -34.04 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.40 5.47 |
5.35 5.50 |
-0.07 -1.28 |
16:46:02 08.10.2025 |
-0.35 -5.93 |
-0.34 -5.77 |
-0.98 -15.01 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
2.20 2.18 |
2.15 2.21 |
0.03 1.15 |
16:35:44 08.10.2025 |
0.95 66.67 |
1.42 146.89 |
1.37 135.64 |
||
|
HORNBACH DE0006083405 |
91.50 90.40 |
90.00 92.40 |
1.10 1.22 |
16:39:27 08.10.2025 |
-8.80 -8.61 |
7.80 9.11 |
8.20 9.62 |
||
|
Hypoport DE0005493365 |
145.60 144.00 |
142.00 145.60 |
1.60 1.11 |
16:41:47 08.10.2025 |
-54.60 -27.66 |
-25.10 -14.95 |
-147.20 -50.76 |
||
|
INDUS DE0006200108 |
22.50 22.75 |
22.45 22.80 |
-0.25 -1.10 |
16:22:30 08.10.2025 |
0.35 1.56 |
0.85 3.87 |
0.70 3.17 |
||
|
JENOPTIK DE000A2NB601 |
19.09 19.12 |
18.95 19.28 |
-0.03 -0.16 |
16:46:40 08.10.2025 |
-1.04 -5.37 |
2.62 16.67 |
-9.00 -32.92 |
||
|
JOST Werke DE000JST4000 |
51.70 51.20 |
51.30 51.90 |
0.50 0.98 |
16:47:31 08.10.2025 |
-2.80 -5.23 |
5.05 11.06 |
6.15 13.80 |
||
|
Klöckner DE000KC01000 |
5.98 5.76 |
5.80 6.05 |
0.22 3.82 |
16:42:30 08.10.2025 |
-0.24 -3.84 |
-0.69 -10.30 |
0.95 18.77 |
||
|
Kontron AT0000A0E9W5 |
26.68 26.76 |
26.56 26.84 |
-0.08 -0.30 |
16:47:32 08.10.2025 |
0.96 3.76 |
5.54 26.48 |
10.34 64.14 |
||
|
KSB DE0006292030 |
888.00 896.00 |
882.00 898.00 |
-8.00 -0.89 |
16:30:39 08.10.2025 |
32.00 3.72 |
146.00 19.57 |
300.00 50.68 |
||
|
KWS SAAT DE0007074007 |
66.70 66.20 |
65.10 67.30 |
0.50 0.76 |
16:00:23 08.10.2025 |
3.50 5.63 |
12.10 22.57 |
1.40 2.18 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.16 7.15 |
7.06 7.21 |
0.01 0.14 |
16:41:17 08.10.2025 |
-1.52 -17.41 |
-0.69 -8.73 |
-1.68 -18.90 |
||
|
MLP DE0006569908 |
7.24 7.32 |
7.24 7.32 |
-0.08 -1.09 |
16:16:37 08.10.2025 |
-1.08 -12.93 |
0.41 5.98 |
1.28 21.37 |
||
|
Mutares DE000A2NB650 |
30.35 30.05 |
29.80 30.40 |
0.30 1.00 |
16:36:46 08.10.2025 |
-2.75 -8.28 |
2.05 7.22 |
6.00 24.54 |
||
|
Nagarro DE000A3H2200 |
53.90 54.70 |
52.80 54.65 |
-0.80 -1.46 |
16:47:34 08.10.2025 |
-4.10 -7.00 |
-14.50 -21.01 |
-37.55 -40.79 |
||
|
NORMA Group DE000A1H8BV3 |
14.82 14.94 |
14.80 15.40 |
-0.12 -0.80 |
16:45:04 08.10.2025 |
1.08 7.63 |
5.18 51.49 |
0.68 4.67 |
||
|
PATRIZIA DE000PAT1AG3 |
7.15 7.17 |
7.05 7.20 |
-0.02 -0.28 |
16:45:34 08.10.2025 |
-0.93 -11.51 |
0.16 2.29 |
-1.94 -21.34 |
||
|
pbb DE0008019001 |
5.14 5.14 |
5.13 5.22 |
0.00 0.00 |
16:42:24 08.10.2025 |
-0.04 -0.87 |
0.15 3.05 |
-0.79 -13.32 |
||
|
PNE DE000A0JBPG2 |
12.84 12.82 |
12.70 13.04 |
0.02 0.16 |
16:22:29 08.10.2025 |
-2.10 -13.69 |
-0.68 -4.89 |
1.04 8.52 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.75 5.67 |
5.64 5.77 |
0.09 1.50 |
16:33:04 08.10.2025 |
-1.52 -21.20 |
-0.03 -0.62 |
-0.51 -8.20 |
||
|
PVA TePla DE0007461006 |
29.42 29.48 |
28.82 29.56 |
-0.06 -0.20 |
16:45:10 08.10.2025 |
8.02 38.15 |
16.73 135.91 |
15.60 116.07 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.46 14.50 |
14.36 14.52 |
-0.04 -0.28 |
16:46:42 08.10.2025 |
-2.44 -14.32 |
0.36 2.53 |
-1.10 -7.01 |
||
|
Salzgitter DE0006202005 |
33.88 33.02 |
33.00 34.30 |
0.86 2.60 |
16:47:13 08.10.2025 |
11.66 56.27 |
10.40 47.32 |
16.81 107.96 |
