SDAX Kursindex 701260 / DE0009653394
6’824.23
Pkt
-75.81
Pkt
-1.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.15 23.25 |
22.35 23.45 |
-0.10 -0.43 |
17:35:26 20.03.2026 |
-1.70 -6.98 |
2.05 9.95 |
7.73 51.81 |
||
|
adesso DE000A0Z23Q5 |
56.00 57.40 |
55.80 58.10 |
-1.40 -2.44 |
17:35:22 20.03.2026 |
-26.90 -31.17 |
-40.60 -40.60 |
-43.80 -42.44 |
||
|
Adtran Networks DE0005103006 |
22.40 22.60 |
22.40 22.60 |
-0.20 -0.88 |
17:35:48 20.03.2026 |
0.70 3.21 |
1.00 4.65 |
2.25 11.11 |
||
|
Alzchem Group DE000A2YNT30 |
160.80 165.60 |
159.40 168.00 |
-4.80 -2.90 |
17:35:25 20.03.2026 |
35.00 24.96 |
33.00 23.21 |
81.20 86.38 |
||
|
ATOSS Software DE0005104400 |
79.10 82.00 |
79.10 82.80 |
-2.90 -3.54 |
17:35:03 20.03.2026 |
-32.50 -28.66 |
-22.10 -21.46 |
-48.70 -37.58 |
||
|
Befesa LU1704650164 |
27.70 28.36 |
27.70 28.74 |
-0.66 -2.33 |
17:35:11 20.03.2026 |
1.24 4.36 |
1.90 6.83 |
2.60 9.59 |
||
|
BVB DE0005493092 |
2.96 3.00 |
2.96 3.03 |
-0.04 -1.17 |
17:35:14 20.03.2026 |
-0.25 -7.50 |
-0.61 -16.80 |
0.00 -0.17 |
||
|
CANCOM DE0005419105 |
21.00 21.90 |
20.05 22.60 |
-0.90 -4.11 |
17:35:16 20.03.2026 |
-5.05 -18.36 |
-1.45 -6.07 |
-5.89 -20.78 |
||
|
CEWE Stiftung DE0005403901 |
96.50 98.40 |
96.20 99.00 |
-1.90 -1.93 |
17:35:19 20.03.2026 |
-1.70 -1.68 |
4.00 4.19 |
0.50 0.51 |
||
|
Dermapharm DE000A2GS5D8 |
40.90 41.20 |
40.90 41.40 |
-0.30 -0.73 |
17:35:15 20.03.2026 |
4.10 11.08 |
7.85 23.61 |
-0.45 -1.08 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.50 24.75 |
24.50 24.80 |
-0.25 -1.01 |
17:35:14 20.03.2026 |
0.25 1.00 |
2.50 11.01 |
-2.10 -7.69 |
||
|
Deutsche Euroshop DE0007480204 |
19.56 20.15 |
19.56 20.30 |
-0.59 -2.93 |
17:35:12 20.03.2026 |
1.99 10.72 |
2.31 12.66 |
1.39 7.25 |
||
|
DEUTZ DE0006305006 |
8.96 8.96 |
8.96 9.32 |
0.01 0.06 |
17:35:18 20.03.2026 |
1.13 13.22 |
0.26 2.76 |
2.89 42.56 |
||
|
Douglas DE000BEAU1Y4 |
9.97 10.20 |
9.85 10.40 |
-0.23 -2.25 |
17:35:05 20.03.2026 |
-1.56 -13.24 |
-1.68 -14.12 |
-4.33 -29.76 |
||
|
Drägerwerk vz. DE0005550636 |
85.40 87.20 |
85.40 87.70 |
-1.80 -2.06 |
17:35:05 20.03.2026 |
21.10 31.40 |
22.80 34.81 |
30.10 51.72 |
||
|
Dürr DE0005565204 |
18.02 18.44 |
18.02 18.66 |
-0.42 -2.28 |
17:35:00 20.03.2026 |
-1.66 -7.94 |
-0.40 -2.04 |
-6.46 -25.14 |
||
|
Eckert & Ziegler DE0005659700 |
13.75 14.12 |
13.75 14.37 |
-0.37 -2.62 |
17:35:26 20.03.2026 |
0.33 2.30 |
-3.63 -19.80 |
-4.37 -22.90 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.00 73.30 |
70.70 73.40 |
-2.30 -3.14 |
17:35:29 20.03.2026 |
-7.80 -9.45 |
-1.10 -1.45 |
8.20 12.33 |
||
|
Elmos Semiconductor DE0005677108 |
139.20 128.20 |
133.20 143.20 |
11.00 8.58 |
17:35:12 20.03.2026 |
46.20 50.77 |
56.70 70.43 |
67.50 96.84 |
||
|
Energiekontor DE0005313506 |
31.70 30.30 |
31.35 32.80 |
1.40 4.62 |
17:35:00 20.03.2026 |
-1.15 -3.34 |
-12.25 -26.92 |
-26.85 -44.68 |
||
|
EVOTEC DE0005664809 |
4.30 4.31 |
4.22 4.43 |
-0.01 -0.30 |
17:35:21 20.03.2026 |
-0.81 -15.67 |
-1.91 -30.48 |
-2.20 -33.54 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
75.20 75.80 |
73.90 77.00 |
-0.60 -0.79 |
17:35:03 20.03.2026 |
-7.40 -8.92 |
-0.90 -1.18 |
28.85 61.71 |
||
|
Gerresheimer DE000A0LD6E6 |
21.60 17.74 |
16.86 22.62 |
3.86 21.76 |
17:35:24 20.03.2026 |
-9.36 -34.72 |
-27.00 -60.54 |
-60.50 -77.46 |
||
|
GFT DE0005800601 |
17.70 18.04 |
17.62 18.30 |
-0.34 -1.88 |
17:35:14 20.03.2026 |
-0.72 -3.81 |
0.60 3.41 |
-4.30 -19.11 |
||
|
Grand City Properties LU0775917882 |
9.07 9.29 |
9.06 9.59 |
-0.22 -2.37 |
17:35:02 20.03.2026 |
0.22 2.29 |
-1.06 -9.72 |
0.32 3.36 |
||
|
grenke DE000A161N30 |
12.60 12.90 |
12.60 13.00 |
-0.30 -2.33 |
17:35:18 20.03.2026 |
-1.68 -11.17 |
-2.84 -17.53 |
-0.88 -6.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.52 4.58 |
4.52 4.63 |
-0.06 -1.31 |
17:35:24 20.03.2026 |
0.17 3.70 |
-0.90 -16.27 |
-1.42 -23.47 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 1.40 |
1.39 1.44 |
0.00 0.00 |
17:35:29 20.03.2026 |
-0.54 -27.14 |
-0.55 -27.50 |
0.23 18.46 |
||
|
HelloFresh DE000A161408 |
3.61 3.94 |
3.61 3.94 |
-0.33 -8.45 |
17:39:54 20.03.2026 |
-1.92 -33.10 |
-3.83 -49.70 |
-4.56 -54.05 |
||
|
HORNBACH DE0006083405 |
79.20 79.60 |
79.20 81.20 |
-0.40 -0.50 |
17:35:19 20.03.2026 |
-2.20 -2.61 |
-20.40 -19.92 |
-5.50 -6.29 |
||
|
Hypoport DE0005493365 |
76.90 78.90 |
76.90 83.00 |
-2.00 -2.53 |
17:37:32 20.03.2026 |
-38.50 -30.75 |
-53.30 -38.07 |
-79.50 -47.83 |
||
|
INDUS DE0006200108 |
27.40 27.70 |
27.25 28.35 |
-0.30 -1.08 |
17:35:00 20.03.2026 |
1.60 5.89 |
6.80 30.98 |
1.10 3.98 |
||
|
JENOPTIK DE000A2NB601 |
24.94 25.44 |
24.80 26.00 |
-0.50 -1.97 |
17:38:55 20.03.2026 |
6.74 34.89 |
8.99 52.67 |
1.94 8.04 |
||
|
JOST Werke DE000JST4000 |
55.20 56.00 |
55.20 56.90 |
-0.80 -1.43 |
17:35:06 20.03.2026 |
3.70 6.81 |
8.60 17.41 |
6.50 12.62 |
||
|
Klöckner DE000KC01000 |
11.80 11.70 |
11.54 11.90 |
0.10 0.85 |
17:35:02 20.03.2026 |
3.57 43.06 |
6.40 117.22 |
3.94 49.75 |
||
|
Kontron AT0000A0E9W5 |
19.40 19.90 |
19.32 20.38 |
-0.50 -2.51 |
17:35:06 20.03.2026 |
-1.18 -5.21 |
-5.60 -20.68 |
-4.10 -16.03 |
||
|
KSB DE0006292030 |
1’155.00 1’180.00 |
1’150.00 1’195.00 |
-25.00 -2.12 |
17:35:06 20.03.2026 |
284.00 30.02 |
324.00 35.76 |
392.00 46.78 |
||
|
KWS SAAT DE0007074007 |
65.50 65.90 |
65.30 66.70 |
-0.40 -0.61 |
17:35:16 20.03.2026 |
0.10 0.15 |
2.40 3.71 |
7.90 13.34 |
||
|
MBB DE000A0ETBQ4 |
185.80 189.60 |
185.00 192.60 |
-3.80 -2.00 |
17:35:06 20.03.2026 |
-5.00 -2.52 |
28.80 17.48 |
59.60 44.48 |
||
|
Medios DE000A1MMCC8 |
13.70 13.74 |
13.68 14.36 |
-0.04 -0.29 |
17:35:09 20.03.2026 |
0.50 3.69 |
0.04 0.29 |
1.30 10.20 |
||
|
MLP DE0006569908 |
7.14 7.17 |
7.13 7.34 |
-0.03 -0.42 |
17:35:02 20.03.2026 |
0.33 4.82 |
-0.05 -0.69 |
-0.54 -6.99 |
||
|
Mutares DE000A2NB650 |
28.05 27.85 |
27.70 28.85 |
0.20 0.72 |
17:35:53 20.03.2026 |
0.45 1.55 |
-1.15 -3.76 |
-6.45 -17.97 |
||
|
Nagarro DE000A3H2200 |
49.10 49.52 |
48.16 50.00 |
-0.42 -0.85 |
17:35:11 20.03.2026 |
-26.83 -35.09 |
-0.63 -1.25 |
-30.53 -38.09 |
||
|
NORMA Group DE000A1H8BV3 |
14.98 14.90 |
14.88 15.30 |
0.08 0.54 |
17:35:19 20.03.2026 |
0.72 4.99 |
-3.20 -17.45 |
0.86 6.02 |
||
|
Ottobock DE000BCK2223 |
46.42 51.45 |
45.90 52.35 |
-5.03 -9.78 |
17:35:08 20.03.2026 |
-12.35 -19.01 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.92 7.02 |
6.92 7.14 |
-0.10 -1.42 |
17:37:11 20.03.2026 |
-0.91 -11.03 |
0.04 0.55 |
-0.30 -3.93 |
||
|
pbb DE0008019001 |
2.78 2.81 |
2.78 2.92 |
-0.03 -0.93 |
17:35:16 20.03.2026 |
-1.23 -29.18 |
-2.09 -41.22 |
-3.05 -50.58 |
||
|
PNE DE000A0JBPG2 |
7.97 7.74 |
7.83 8.30 |
0.23 2.97 |
17:36:27 20.03.2026 |
-2.06 -20.40 |
-5.56 -40.88 |
-6.24 -43.70 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.82 4.00 |
3.81 4.01 |
-0.19 -4.65 |
17:35:27 20.03.2026 |
-0.65 -13.46 |
-1.74 -29.33 |
-2.56 -37.98 |
||
|
PSI Software DE000A0Z1JH9 |
45.00 45.50 |
45.00 45.80 |
-0.50 -1.10 |
17:37:42 20.03.2026 |
-0.30 -0.65 |
18.20 66.18 |
16.90 58.68 |
