Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

SDAX Kursindex 701260 / DE0009653394

7’106.96 Pkt
-6.45 Pkt
-0.09 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1
DE0005545503
21.80
21.80
0.00
0.00
0.00
0.00
17:35:00
30.10.2025
3.66
19.64
6.82
44.06
9.14
69.45
adesso
DE000A0Z23Q5
93.00
92.50
0.00
0.00
0.50
0.54
17:35:08
30.10.2025
11.60
13.94
-4.10
-4.15
22.00
30.22
Adtran Networks
DE0005103006
21.60
21.60
0.00
0.00
0.00
0.00
17:35:22
30.10.2025
0.90
4.35
1.30
6.40
2.06
10.54
Alzchem Group
DE000A2YNT30
162.00
149.20
0.00
0.00
12.80
8.58
17:35:25
30.10.2025
8.20
5.62
47.60
44.65
98.60
177.34
Amadeus Fire
DE0005093108
52.00
51.30
0.00
0.00
0.70
1.36
17:39:55
30.10.2025
-14.40
-21.46
-21.80
-29.26
-26.40
-33.38
ATOSS Software
DE0005104400
118.80
118.20
0.00
0.00
0.60
0.51
17:35:27
30.10.2025
0.80
0.67
-11.40
-8.64
-8.80
-6.80
Befesa
LU1704650164
29.20
29.38
0.00
0.00
-0.18
-0.61
17:35:00
30.10.2025
4.14
15.96
4.88
19.37
7.52
33.33
BVB
DE0005493092
3.45
3.46
0.00
0.00
-0.02
-0.43
17:35:22
30.10.2025
-0.32
-8.32
0.22
6.77
-0.03
-1.00
CANCOM
DE0005419105
24.65
24.55
0.00
0.00
0.10
0.41
17:35:10
30.10.2025
-1.65
-6.19
-1.80
-6.72
-0.06
-0.24
CEWE Stiftung
DE0005403901
99.80
100.80
0.00
0.00
-1.00
-0.99
17:35:06
30.10.2025
1.60
1.58
0.40
0.39
2.70
2.70
Dermapharm
DE000A2GS5D8
33.90
33.40
0.00
0.00
0.50
1.50
17:35:10
30.10.2025
-2.75
-7.80
-5.95
-15.47
0.70
2.20
Deutsche Beteiligungs
DE000A1TNUT7
23.80
23.95
0.00
0.00
-0.15
-0.63
17:35:16
30.10.2025
-0.65
-2.66
-1.15
-4.61
-0.15
-0.63
Deutsche Euroshop
DE0007480204
18.82
18.70
0.00
0.00
0.12
0.64
17:35:12
30.10.2025
-0.42
-2.20
-0.32
-1.68
-2.57
-12.09
DEUTZ
DE0006305006
8.63
8.73
0.00
0.00
-0.10
-1.15
17:42:01
30.10.2025
0.97
12.44
2.10
31.62
4.52
107.42
Douglas
DE000BEAU1Y4
12.34
12.40
0.00
0.00
-0.06
-0.48
17:35:05
30.10.2025
1.52
14.00
1.92
18.36
-7.50
-37.73
Drägerwerk vz.
DE0005550636
74.30
71.40
0.00
0.00
2.90
4.06
17:35:23
30.10.2025
5.70
8.15
15.10
24.96
29.10
62.58
Dürr
DE0005565204
20.05
20.20
0.00
0.00
-0.15
-0.74
17:35:04
30.10.2025
-3.10
-13.22
-0.15
-0.73
-0.79
-3.74
Eckert & Ziegler
DE0005659700
17.00
16.85
0.00
0.00
0.15
0.89
17:35:23
30.10.2025
-5.71
-25.23
-2.71
-13.80
2.80
19.87
Elmos Semiconductor
DE0005677108
83.50
82.80
0.00
0.00
0.70
0.85
17:35:09
30.10.2025
-11.30
-12.19
23.70
41.07
23.10
39.62
Energiekontor
DE0005313506
34.95
35.65
0.00
0.00
-0.70
-1.96
17:35:29
30.10.2025
-14.05
-27.93
-6.65
-15.50
-13.75
-27.50
EVOTEC
DE0005664809
7.10
7.15
0.00
0.00
-0.05
-0.76
17:35:02
30.10.2025
-0.33
-4.46
-0.44
-5.88
-0.16
-2.21
Formycon
DE000A1EWVY8
22.10
22.40
0.00
0.00
-0.30
-1.34
17:35:05
30.10.2025
-7.10
-23.91
-0.35
-1.53
-26.85
-54.30
FRIEDRICH VORWERK
DE000A255F11
96.70
98.80
0.00
0.00
-2.10
-2.13
17:35:29
30.10.2025
11.40
12.78
40.70
67.95
69.95
228.22
GFT
DE0005800601
18.00
17.96
0.00
0.00
0.04
0.22
17:35:22
30.10.2025
-0.10
-0.54
-5.96
-24.53
-2.86
-13.49
Grand City Properties
LU0775917882
11.08
11.08
0.00
0.00
0.00
0.00
17:35:17
30.10.2025
0.12
1.07
0.92
8.83
-1.13
-9.06
grenke
DE000A161N30
15.14
15.24
0.00
0.00
-0.10
-0.66
17:35:02
30.10.2025
-2.72
-14.91
1.88
13.78
-10.08
-39.38
HAMBORNER REIT
DE000A3H2333
5.20
5.28
0.00
0.00
-0.08
-1.52
17:35:49
30.10.2025
-0.39
-6.84
-0.83
-13.52
-1.17
-18.06
Heidelberger Druckmaschinen
DE0007314007
1.97
1.96
0.00
0.00
0.01
0.51
17:35:08
30.10.2025
-0.16
-7.44
0.78
63.92
1.02
106.00
HORNBACH
DE0006083405
87.20
87.20
0.00
0.00
0.00
0.00
17:35:11
30.10.2025
-15.40
-14.78
-10.20
-10.30
6.80
8.29
Hypoport
DE0005493365
129.80
126.20
0.00
0.00
3.60
2.85
17:35:29
30.10.2025
-62.00
-31.86
-61.60
-31.72
-105.80
-44.38
INDUS
DE0006200108
22.45
22.75
0.00
0.00
-0.30
-1.32
17:35:10
30.10.2025
-1.30
-5.37
-1.55
-6.34
2.40
11.71
JENOPTIK
DE000A2NB601
19.61
19.60
0.00
0.00
0.01
0.05
17:35:18
30.10.2025
0.42
2.18
2.23
12.75
-3.20
-13.96
JOST Werke
DE000JST4000
51.50
51.40
0.00
0.00
0.10
0.19
17:35:24
30.10.2025
0.40
0.77
2.00
3.96
8.75
20.00
Klöckner
DE000KC01000
5.57
5.62
0.00
0.00
-0.05
-0.89
17:37:29
30.10.2025
-0.97
-14.52
-1.24
-17.84
0.98
20.72
Kontron
AT0000A0E9W5
22.58
22.20
0.00
0.00
0.38
1.71
17:35:27
30.10.2025
-7.28
-25.56
-0.24
-1.12
4.89
29.98
KSB
DE0006292030
890.00
882.00
0.00
0.00
8.00
0.91
17:35:20
30.10.2025
-74.00
-7.69
90.00
11.28
288.00
48.00
KWS SAAT
DE0007074007
66.00
67.80
0.00
0.00
-1.80
-2.65
17:35:08
30.10.2025
3.10
4.75
13.40
24.41
5.20
8.24
LPKF Laser & Electronics
DE0006450000
6.99
7.15
0.00
0.00
-0.16
-2.24
17:35:01
30.10.2025
-1.01
-12.33
-1.44
-16.71
-1.63
-18.50
Medios
DE000A1MMCC8
12.20
12.24
0.00
0.00
-0.04
-0.33
17:35:04
30.10.2025
-0.42
-3.26
1.10
9.68
-2.88
-18.77
MLP
DE0006569908
7.16
7.13
0.00
0.00
0.03
0.42
17:35:06
30.10.2025
-1.54
-17.60
-0.79
-9.88
1.18
19.57
Mutares
DE000A2NB650
28.05
28.10
0.00
0.00
-0.05
-0.18
17:35:27
30.10.2025
-2.45
-7.98
-3.30
-10.46
4.45
18.70
Nagarro
DE000A3H2200
48.18
48.54
0.00
0.00
-0.36
-0.74
17:35:23
30.10.2025
-7.61
-13.39
-16.66
-25.28
-44.61
-47.53
NORMA Group
DE000A1H8BV3
14.06
14.34
0.00
0.00
-0.28
-1.95
17:35:20
30.10.2025
-0.98
-6.29
3.46
31.06
1.54
11.79
PATRIZIA
DE000PAT1AG3
7.32
7.37
0.00
0.00
-0.05
-0.68
17:39:40
30.10.2025
-0.31
-3.92
0.23
3.12
-0.47
-5.83
pbb
DE0008019001
4.73
4.90
0.00
0.00
-0.17
-3.55
17:35:53
30.10.2025
-0.58
-10.41
-0.48
-8.84
-0.36
-6.69
PNE
DE000A0JBPG2
10.84
11.26
0.00
0.00
-0.42
-3.73
17:35:22
30.10.2025
-3.82
-25.47
-4.30
-27.78
-0.78
-6.52
ProSiebenSat.1 Media
DE000PSM7770
5.35
5.44
0.00
0.00
-0.09
-1.65
17:35:00
30.10.2025
-2.57
-32.00
-0.61
-10.05
-0.30
-5.21
PVA TePla
DE0007461006
26.92
27.16
0.00
0.00
-0.24
-0.88
17:35:14
30.10.2025
6.44
30.18
10.82
63.80
16.03
136.43
SAF-HOLLAND
DE000SAFH001
14.26
14.60
0.00
0.00
-0.34
-2.33
17:35:17
30.10.2025
-1.90
-11.45
-1.08
-6.84
0.46
3.23
Salzgitter
DE0006202005
28.68
29.26
0.00
0.00
-0.58
-1.98
17:35:09
30.10.2025
6.42
26.88
8.62
39.76
15.87
109.98