SDAX Kursindex 701260 / DE0009653394
6’400.96
Pkt
186.54
Pkt
3.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.00 14.64 |
14.80 15.10 |
0.36 2.46 |
17:35:10 14.04.2025 |
2.36 20.21 |
0.34 2.48 |
-2.06 -12.80 |
||
|
adesso DE000A0Z23Q5 |
94.50 88.90 |
90.00 94.50 |
5.60 6.30 |
17:35:17 14.04.2025 |
4.50 5.44 |
14.50 19.94 |
-25.00 -22.28 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.20 20.30 |
0.00 0.00 |
17:35:10 14.04.2025 |
0.15 0.75 |
0.70 3.59 |
0.28 1.41 |
||
|
AlzChem Group DE000A2YNT30 |
105.00 103.20 |
102.40 107.00 |
1.80 1.74 |
17:35:55 14.04.2025 |
31.20 48.75 |
42.00 78.95 |
51.50 117.85 |
||
|
Amadeus Fire DE0005093108 |
70.20 70.20 |
69.50 71.00 |
0.00 0.00 |
17:35:10 14.04.2025 |
-8.20 -10.51 |
-22.90 -24.70 |
-54.20 -43.71 |
||
|
ATOSS Software DE0005104400 |
130.40 127.00 |
127.00 130.80 |
3.40 2.68 |
17:36:32 14.04.2025 |
6.20 5.39 |
-12.60 -9.42 |
-8.05 -6.23 |
||
|
Befesa LU1704650164 |
23.16 22.10 |
22.72 23.30 |
1.06 4.80 |
17:35:17 14.04.2025 |
2.28 11.40 |
-2.96 -11.73 |
-14.56 -39.52 |
||
|
BVB DE0005493092 |
3.03 2.98 |
2.98 3.03 |
0.05 1.68 |
17:35:29 14.04.2025 |
-0.20 -6.37 |
-0.54 -15.40 |
-0.58 -16.48 |
||
|
CANCOM DE0005419105 |
24.70 23.80 |
24.10 24.90 |
0.90 3.78 |
17:35:08 14.04.2025 |
-0.40 -1.72 |
-3.76 -14.10 |
-7.04 -23.51 |
||
|
Ceconomy St. DE0007257503 |
3.28 3.12 |
3.16 3.28 |
0.17 5.30 |
17:35:19 14.04.2025 |
0.47 19.50 |
-0.31 -9.72 |
0.80 38.33 |
||
|
CEWE Stiftung DE0005403901 |
98.90 96.90 |
97.20 98.90 |
2.00 2.06 |
17:35:08 14.04.2025 |
-7.80 -7.57 |
-7.40 -7.21 |
-8.60 -8.29 |
||
|
CompuGroup Medical DE000A288904 |
22.08 22.00 |
22.02 22.14 |
0.08 0.36 |
17:35:08 14.04.2025 |
0.06 0.27 |
8.16 58.96 |
-8.44 -27.73 |
||
|
Dermapharm DE000A2GS5D8 |
36.70 36.55 |
36.35 36.80 |
0.15 0.41 |
17:35:14 14.04.2025 |
-4.05 -10.11 |
4.15 13.03 |
2.65 7.95 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.10 23.45 |
23.55 24.25 |
0.65 2.77 |
17:35:03 14.04.2025 |
-2.55 -10.22 |
-2.15 -8.76 |
-3.70 -14.18 |
||
|
Deutsche Euroshop DE0007480204 |
17.90 17.98 |
17.82 18.30 |
-0.08 -0.44 |
17:35:19 14.04.2025 |
-1.22 -6.59 |
-3.95 -18.59 |
-1.52 -8.08 |
||
|
DEUTZ DE0006305006 |
6.39 6.11 |
6.16 6.42 |
0.29 4.67 |
17:35:24 14.04.2025 |
1.80 44.01 |
1.76 42.62 |
-0.26 -4.23 |
||
|
Douglas DE000BEAU7Y1 |
9.69 9.43 |
9.50 9.76 |
0.26 2.76 |
17:35:16 14.04.2025 |
-10.67 -53.30 |
-11.25 -54.61 |
-9.92 -51.48 |
||
|
Drägerwerk vz. DE0005550636 |
61.10 60.10 |
61.00 62.40 |
1.00 1.66 |
17:41:25 14.04.2025 |
10.10 20.70 |
10.20 20.94 |
6.70 12.84 |
||
|
Dürr DE0005565204 |
19.16 18.80 |
18.84 19.44 |
0.36 1.91 |
17:35:19 14.04.2025 |
-3.90 -18.11 |
-4.06 -18.71 |
-5.20 -22.77 |
||
|
Eckert & Ziegler DE0005659700 |
50.75 48.60 |
49.44 50.75 |
2.15 4.42 |
17:38:59 14.04.2025 |
-2.64 -5.46 |
4.98 12.22 |
13.34 41.22 |
||
|
Elmos Semiconductor DE0005677108 |
54.20 52.70 |
53.70 55.10 |
1.50 2.85 |
17:35:00 14.04.2025 |
-28.30 -36.24 |
-16.80 -25.23 |
-30.20 -37.75 |
||
|
Energiekontor DE0005313506 |
43.40 40.60 |
41.20 43.55 |
2.80 6.90 |
17:35:29 14.04.2025 |
-8.70 -18.28 |
-13.10 -25.19 |
-25.60 -39.69 |
||
|
Fielmann DE0005772206 |
42.70 42.45 |
42.45 42.80 |
0.25 0.59 |
17:35:26 14.04.2025 |
-1.35 -3.25 |
-5.25 -11.55 |
-1.40 -3.37 |
||
|
Formycon DE000A1EWVY8 |
22.55 21.65 |
21.85 22.55 |
0.90 4.16 |
17:35:02 14.04.2025 |
-42.30 -67.46 |
-30.20 -59.68 |
-25.55 -55.60 |
||
|
GFT DE0005800601 |
20.50 19.36 |
19.68 20.50 |
1.14 5.89 |
17:36:28 14.04.2025 |
-3.42 -15.34 |
-4.07 -17.73 |
-10.07 -34.78 |
||
|
Grand City Properties LU0775917882 |
10.28 9.95 |
9.99 10.32 |
0.33 3.32 |
17:35:02 14.04.2025 |
-1.58 -14.52 |
-3.37 -26.60 |
-1.13 -10.83 |
||
|
grenke DE000A161N30 |
13.30 13.10 |
13.12 13.50 |
0.20 1.53 |
17:35:09 14.04.2025 |
-3.76 -22.46 |
-12.72 -49.49 |
-10.17 -43.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.91 5.83 |
5.83 5.92 |
0.08 1.37 |
17:35:12 14.04.2025 |
-0.75 -11.83 |
-0.94 -14.40 |
-1.26 -18.39 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.05 1.00 |
1.02 1.05 |
0.05 5.00 |
17:35:10 14.04.2025 |
-0.01 -0.51 |
-0.02 -1.62 |
-0.07 -6.91 |
||
|
HORNBACH DE0006083405 |
90.20 86.90 |
88.00 90.20 |
3.30 3.80 |
17:35:01 14.04.2025 |
11.20 15.43 |
-1.20 -1.41 |
8.90 11.88 |
||
|
Hypoport DE0005493365 |
175.80 174.00 |
173.60 179.60 |
1.80 1.03 |
17:35:20 14.04.2025 |
-8.50 -4.70 |
-102.00 -37.17 |
-52.40 -23.31 |
||
|
INDUS DE0006200108 |
23.70 23.10 |
23.35 23.95 |
0.60 2.60 |
17:35:29 14.04.2025 |
1.20 5.85 |
-0.35 -1.59 |
-4.80 -18.11 |
||
|
IONOS DE000A3E00M1 |
27.85 27.65 |
27.35 28.20 |
0.20 0.72 |
17:35:26 14.04.2025 |
3.35 15.40 |
2.80 12.56 |
0.90 3.72 |
||
|
JOST Werke DE000JST4000 |
49.45 47.00 |
47.40 49.60 |
2.45 5.21 |
17:35:06 14.04.2025 |
0.80 1.79 |
0.85 1.90 |
-2.25 -4.71 |
||
|
Klöckner DE000KC01000 |
6.55 6.41 |
6.44 6.62 |
0.14 2.18 |
17:41:38 14.04.2025 |
1.71 39.31 |
0.95 18.59 |
-0.82 -11.92 |
||
|
Kontron AT0000A0E9W5 |
21.72 20.68 |
21.18 21.84 |
1.04 5.03 |
17:35:26 14.04.2025 |
0.73 3.84 |
3.24 19.62 |
0.38 1.96 |
||
|
KSB DE0006292030 |
768.00 744.00 |
748.00 770.00 |
24.00 3.23 |
17:35:24 14.04.2025 |
120.00 20.41 |
104.00 17.22 |
108.00 18.00 |
||
|
KWS SAAT DE0007074007 |
55.80 55.00 |
54.80 55.80 |
0.80 1.45 |
17:35:06 14.04.2025 |
-4.30 -7.49 |
-11.00 -17.16 |
3.10 6.20 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.12 8.03 |
8.00 8.21 |
0.09 1.12 |
17:35:22 14.04.2025 |
-1.34 -14.71 |
-1.25 -13.86 |
-0.19 -2.39 |
||
|
Medios DE000A1MMCC8 |
11.56 11.02 |
11.16 11.62 |
0.54 4.90 |
17:35:20 14.04.2025 |
-2.62 -20.28 |
-4.50 -30.41 |
-5.26 -33.80 |
||
|
METRO DE000BFB0019 |
5.33 5.33 |
5.31 5.34 |
0.00 0.00 |
17:37:25 14.04.2025 |
1.29 31.85 |
0.52 10.67 |
0.18 3.49 |
||
|
MLP DE0006569908 |
7.30 7.07 |
7.16 7.34 |
0.23 3.25 |
17:38:23 14.04.2025 |
0.39 6.15 |
0.68 11.24 |
1.08 19.12 |
||
|
Mutares DE000A2NB650 |
33.20 31.20 |
31.15 33.25 |
2.00 6.41 |
17:43:52 14.04.2025 |
3.65 14.48 |
4.75 19.71 |
-12.95 -30.98 |
||
|
Nagarro DE000A3H2200 |
71.65 68.95 |
70.20 71.85 |
2.70 3.92 |
17:35:12 14.04.2025 |
-9.90 -13.00 |
-22.90 -25.69 |
-7.75 -10.47 |
||
|
NORMA Group DE000A1H8BV3 |
10.58 9.78 |
9.88 10.72 |
0.80 8.18 |
17:35:25 14.04.2025 |
-5.88 -38.99 |
-4.70 -33.81 |
-8.80 -48.89 |
||
|
PATRIZIA DE000PAT1AG3 |
7.27 7.10 |
7.04 7.33 |
0.17 2.39 |
17:35:12 14.04.2025 |
-1.41 -18.55 |
-2.67 -30.14 |
-2.46 -28.44 |
||
|
pbb DE0008019001 |
5.24 5.10 |
5.12 5.25 |
0.14 2.75 |
17:35:28 14.04.2025 |
0.05 1.04 |
-0.64 -11.53 |
-0.17 -3.28 |
||
|
PNE DE000A0JBPG2 |
14.42 14.18 |
14.18 14.50 |
0.24 1.69 |
17:35:16 14.04.2025 |
2.00 17.12 |
1.66 13.81 |
0.50 3.79 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.86 5.73 |
5.73 5.96 |
0.13 2.27 |
17:35:13 14.04.2025 |
0.80 16.45 |
-0.42 -6.84 |
-1.76 -23.75 |
||
|
PVA TePla DE0007461006 |
13.50 13.10 |
13.27 13.63 |
0.40 3.05 |
17:35:01 14.04.2025 |
-1.64 -11.53 |
-0.42 -3.23 |
-6.35 -33.54 |
