SDAX Kursindex 701260 / DE0009653394
7’557.26
Pkt
51.36
Pkt
0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.00 24.15 |
0.00 0.00 |
-0.15 -0.62 |
17:35:00 28.09.2026 |
3.45 16.87 |
0.50 2.14 |
3.85 19.20 |
||
|
Adtran Networks DE0005103006 |
21.80 21.90 |
0.00 0.00 |
-0.10 -0.46 |
17:35:03 28.09.2026 |
-0.50 -2.20 |
-0.40 -1.77 |
0.70 3.26 |
||
|
ASTA Energy Solutions AT100ASTA001 |
62.60 62.40 |
0.00 0.00 |
0.20 0.32 |
17:35:01 28.09.2026 |
-9.40 -13.82 |
16.40 38.86 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
80.30 83.00 |
0.00 0.00 |
-2.70 -3.25 |
17:35:20 28.09.2026 |
22.30 33.04 |
14.10 18.63 |
-16.80 -15.76 |
||
|
Basler DE0005102008 |
22.80 22.90 |
0.00 0.00 |
-0.10 -0.44 |
17:35:24 28.09.2026 |
-5.00 -17.76 |
9.65 71.48 |
4.75 25.82 |
||
|
Befesa LU1704650164 |
34.85 34.70 |
0.00 0.00 |
0.15 0.43 |
17:35:09 28.09.2026 |
3.75 12.52 |
4.70 16.21 |
5.88 21.14 |
||
|
CANCOM DE0005419105 |
22.35 22.55 |
0.00 0.00 |
-0.20 -0.89 |
17:35:23 28.09.2026 |
0.05 0.23 |
0.60 2.78 |
-2.75 -11.04 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.44 31.06 |
0.00 0.00 |
0.38 1.22 |
17:35:15 28.09.2026 |
3.54 12.64 |
6.32 25.06 |
-11.18 -26.17 |
||
|
CEWE Stiftung DE0005403901 |
106.20 105.60 |
0.00 0.00 |
0.60 0.57 |
17:39:16 28.09.2026 |
14.20 15.57 |
8.60 8.88 |
8.00 8.21 |
||
|
Dermapharm DE000A2GS5D8 |
39.35 39.05 |
0.00 0.00 |
0.30 0.77 |
17:35:13 28.09.2026 |
-7.25 -15.57 |
-3.35 -7.85 |
7.20 22.43 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
19.36 19.38 |
0.00 0.00 |
-0.02 -0.10 |
17:35:05 28.09.2026 |
-3.73 -16.11 |
-6.03 -23.69 |
-4.43 -18.57 |
||
|
Deutsche Euroshop DE0007480204 |
17.40 17.56 |
0.00 0.00 |
-0.16 -0.91 |
17:35:28 28.09.2026 |
0.30 1.69 |
-2.00 -10.00 |
-0.20 -1.10 |
||
|
Douglas DE000BEAU1Y4 |
7.48 7.34 |
0.00 0.00 |
0.14 1.91 |
17:35:00 28.09.2026 |
-0.59 -7.47 |
-2.75 -27.34 |
-4.79 -39.59 |
||
|
Drägerwerk vz. DE0005550636 |
124.40 122.60 |
0.00 0.00 |
1.80 1.47 |
17:35:21 28.09.2026 |
36.20 42.19 |
28.90 31.04 |
58.60 92.43 |
||
|
Dürr DE0005565204 |
16.96 16.74 |
0.00 0.00 |
0.22 1.31 |
17:35:03 28.09.2026 |
-1.50 -8.24 |
-2.22 -11.73 |
-3.35 -16.71 |
||
|
Eckert & Ziegler DE0005659700 |
12.55 12.17 |
0.00 0.00 |
0.38 3.12 |
17:35:12 28.09.2026 |
-3.24 -21.03 |
-2.00 -14.11 |
-5.26 -30.18 |
||
|
Einhell Germany vz. DE000A40ESU3 |
65.80 66.70 |
0.00 0.00 |
-0.90 -1.35 |
17:35:27 28.09.2026 |
-3.50 -5.04 |
-5.70 -7.96 |
-13.00 -16.48 |
||
|
Energiekontor DE0005313506 |
24.10 24.25 |
0.00 0.00 |
-0.15 -0.62 |
17:35:06 28.09.2026 |
-11.95 -32.47 |
-10.05 -28.80 |
-18.50 -42.68 |
||
|
EVOTEC DE0005664809 |
2.86 2.81 |
0.00 0.00 |
0.05 1.78 |
17:35:25 28.09.2026 |
-2.09 -43.16 |
-1.61 -36.87 |
-3.29 -54.46 |
||
|
Fielmann DE0005772206 |
38.10 37.75 |
0.00 0.00 |
0.35 0.93 |
17:35:11 28.09.2026 |
-5.85 -13.56 |
-6.00 -13.86 |
-13.60 -26.72 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
62.95 63.95 |
0.00 0.00 |
-1.00 -1.56 |
17:35:07 28.09.2026 |
-4.40 -6.48 |
-10.40 -14.07 |
-18.50 -22.56 |
||
|
GFT DE0005800601 |
25.30 25.05 |
0.00 0.00 |
0.25 1.00 |
17:35:30 28.09.2026 |
4.80 23.30 |
8.28 48.36 |
7.34 40.64 |
||
|
Grand City Properties LU0775917882 |
7.23 7.26 |
0.00 0.00 |
-0.03 -0.41 |
17:35:24 28.09.2026 |
-1.59 -17.91 |
-1.92 -20.85 |
-3.51 -32.50 |
||
|
grenke DE000A161N30 |
11.06 10.76 |
0.00 0.00 |
0.30 2.79 |
17:35:06 28.09.2026 |
-1.58 -13.06 |
-2.38 -18.45 |
-6.44 -37.97 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.19 4.20 |
0.00 0.00 |
-0.01 -0.12 |
17:35:02 28.09.2026 |
-0.26 -5.74 |
-0.23 -5.20 |
-1.31 -23.82 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.41 1.39 |
0.00 0.00 |
0.02 1.44 |
17:35:29 28.09.2026 |
-0.07 -4.99 |
-0.05 -3.25 |
-0.79 -36.57 |
||
|
HelloFresh DE000A161408 |
2.40 2.29 |
0.00 0.00 |
0.12 5.08 |
17:35:11 28.09.2026 |
-1.33 -34.42 |
-1.41 -35.74 |
-4.73 -65.15 |
||
|
HORNBACH DE0006083405 |
83.40 82.80 |
0.00 0.00 |
0.60 0.72 |
17:35:21 28.09.2026 |
3.40 4.29 |
2.70 3.38 |
-18.30 -18.12 |
||
|
HUGO BOSS DE000A1PHFF7 |
38.39 38.14 |
0.00 0.00 |
0.25 0.66 |
17:35:15 28.09.2026 |
0.74 1.97 |
1.61 4.39 |
-2.65 -6.48 |
||
|
Hypoport DE0005493365 |
73.75 73.00 |
0.00 0.00 |
0.75 1.03 |
17:37:14 28.09.2026 |
-14.60 -17.51 |
-6.20 -8.27 |
-64.40 -48.35 |
||
|
INDUS DE0006200108 |
39.35 38.90 |
0.00 0.00 |
0.45 1.16 |
17:35:21 28.09.2026 |
11.75 43.52 |
10.05 35.02 |
16.75 76.14 |
||
|
init innovation in traffic systems DE0005759807 |
46.10 45.90 |
0.00 0.00 |
0.20 0.44 |
17:35:08 28.09.2026 |
-0.15 -0.33 |
4.40 10.65 |
-6.70 -12.79 |
||
|
JOST Werke DE000JST4000 |
61.00 61.10 |
0.00 0.00 |
-0.10 -0.16 |
17:35:00 28.09.2026 |
7.70 14.81 |
2.70 4.74 |
9.30 18.45 |
||
|
Jungheinrich DE0006219934 |
24.10 23.86 |
0.00 0.00 |
0.24 1.01 |
17:35:01 28.09.2026 |
0.68 2.94 |
-4.44 -15.70 |
-5.54 -18.86 |
||
|
Kontron AT0000A0E9W5 |
20.20 20.22 |
0.00 0.00 |
-0.02 -0.10 |
17:35:08 28.09.2026 |
-2.94 -12.54 |
-0.30 -1.44 |
-6.94 -25.29 |
||
|
KSB DE0006292030 |
814.00 817.00 |
0.00 0.00 |
-3.00 -0.37 |
17:39:44 28.09.2026 |
-39.00 -4.55 |
-351.00 -30.00 |
-57.00 -6.51 |
||
|
KWS SAAT DE0007074007 |
70.90 70.70 |
0.00 0.00 |
0.20 0.28 |
17:35:21 28.09.2026 |
4.50 6.77 |
1.00 1.43 |
9.20 14.89 |
||
|
LPKF Laser & Electronics DE0006450000 |
14.50 14.30 |
0.00 0.00 |
0.20 1.40 |
17:35:02 28.09.2026 |
-8.40 -36.68 |
7.78 115.77 |
7.51 107.44 |
||
|
MBB DE000A0ETBQ4 |
177.80 175.40 |
0.00 0.00 |
2.40 1.37 |
17:35:15 28.09.2026 |
1.00 0.58 |
-15.80 -8.32 |
6.80 4.06 |
||
|
Medios DE000A1MMCC8 |
10.96 11.00 |
0.00 0.00 |
-0.04 -0.36 |
17:35:14 28.09.2026 |
-1.34 -11.07 |
-2.84 -20.88 |
-2.56 -19.22 |
||
|
MLP DE0006569908 |
9.82 9.80 |
0.00 0.00 |
0.02 0.20 |
17:35:17 28.09.2026 |
1.83 23.52 |
2.46 34.41 |
2.37 32.73 |
||
|
Mutares DE000A2NB650 |
23.90 24.30 |
0.00 0.00 |
-0.40 -1.65 |
17:35:13 28.09.2026 |
-4.80 -16.78 |
-7.98 -25.12 |
-4.45 -15.76 |
||
|
Nagarro DE000A3H2200 |
78.55 78.75 |
0.00 0.00 |
-0.20 -0.25 |
17:35:11 28.09.2026 |
44.96 133.25 |
33.64 74.66 |
28.25 56.00 |
||
|
NORMA Group DE000A1H8BV3 |
17.26 17.12 |
0.00 0.00 |
0.14 0.82 |
17:35:14 28.09.2026 |
-0.68 -3.93 |
0.62 3.88 |
1.74 11.69 |
||
|
OHB DE0005936124 |
187.60 179.00 |
0.00 0.00 |
8.60 4.80 |
17:35:43 28.09.2026 |
-141.40 -45.32 |
-115.40 -40.35 |
89.80 111.14 |
||
|
Ottobock DE000BCK2223 |
55.00 54.50 |
0.00 0.00 |
0.50 0.92 |
17:35:04 28.09.2026 |
3.30 6.42 |
0.50 0.92 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
6.82 6.84 |
0.00 0.00 |
-0.02 -0.29 |
17:35:25 28.09.2026 |
-0.87 -11.30 |
-0.19 -2.71 |
-0.21 -2.98 |
||
|
pbb DE0008019001 |
3.16 3.15 |
0.00 0.00 |
0.01 0.32 |
17:35:13 28.09.2026 |
-0.14 -4.41 |
0.18 6.12 |
-1.81 -36.71 |
||
|
PNE DE000A0JBPG2 |
7.05 6.96 |
0.00 0.00 |
0.09 1.29 |
17:35:19 28.09.2026 |
-3.66 -34.08 |
-1.17 -14.18 |
-5.76 -44.86 |
