SDAX Kursindex 701260 / DE0009653394
7’593.50
Pkt
17.22
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
22.55 23.55 |
22.35 23.45 |
-1.00 -4.25 |
17:35:26 20.02.2026 |
3.15 14.79 |
5.47 28.82 |
12.47 104.09 |
||
|
adesso DE000A0Z23Q5 |
61.80 63.30 |
61.60 63.60 |
-1.50 -2.37 |
17:35:06 20.02.2026 |
-29.40 -32.06 |
-20.10 -24.39 |
-31.10 -33.30 |
||
|
Adtran Networks DE0005103006 |
22.40 22.30 |
22.30 22.50 |
0.10 0.45 |
17:35:24 20.02.2026 |
0.70 3.23 |
1.60 7.69 |
2.20 10.89 |
||
|
Alzchem Group DE000A2YNT30 |
157.20 154.80 |
153.40 159.40 |
2.40 1.55 |
17:35:16 20.02.2026 |
16.00 11.89 |
0.00 0.00 |
81.00 116.38 |
||
|
ATOSS Software DE0005104400 |
81.90 80.10 |
80.50 82.60 |
1.80 2.25 |
17:35:26 20.02.2026 |
-24.10 -22.40 |
-22.10 -20.93 |
-34.10 -29.00 |
||
|
Befesa LU1704650164 |
33.34 33.20 |
32.96 33.50 |
0.14 0.42 |
17:35:21 20.02.2026 |
5.82 21.33 |
5.22 18.72 |
10.46 46.20 |
||
|
BVB DE0005493092 |
3.31 3.32 |
3.30 3.34 |
-0.01 -0.30 |
17:35:06 20.02.2026 |
0.02 0.61 |
-0.36 -9.74 |
0.10 3.13 |
||
|
CANCOM DE0005419105 |
24.05 23.80 |
23.60 24.25 |
0.25 1.05 |
17:35:19 20.02.2026 |
-1.65 -6.56 |
0.85 3.75 |
-1.58 -6.30 |
||
|
CEWE Stiftung DE0005403901 |
103.80 103.40 |
103.20 104.40 |
0.40 0.39 |
17:35:13 20.02.2026 |
3.80 3.85 |
7.80 8.23 |
2.20 2.19 |
||
|
Dermapharm DE000A2GS5D8 |
39.10 37.85 |
37.60 39.10 |
1.25 3.30 |
17:35:13 20.02.2026 |
2.45 7.00 |
3.70 10.96 |
-1.90 -4.83 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
25.15 25.15 |
24.95 25.40 |
0.00 0.00 |
17:35:14 20.02.2026 |
1.60 6.91 |
0.10 0.41 |
0.05 0.20 |
||
|
Deutsche Euroshop DE0007480204 |
20.65 20.90 |
20.65 20.90 |
-0.25 -1.20 |
17:35:13 20.02.2026 |
2.37 12.96 |
1.83 9.72 |
2.37 12.96 |
||
|
DEUTZ DE0006305006 |
11.53 11.38 |
11.38 11.65 |
0.15 1.32 |
17:35:23 20.02.2026 |
3.83 50.66 |
2.26 24.69 |
6.06 113.70 |
||
|
Douglas DE000BEAU1Y4 |
11.60 11.20 |
11.22 11.74 |
0.40 3.57 |
17:36:55 20.02.2026 |
-0.66 -5.53 |
-0.34 -2.93 |
-5.49 -32.74 |
||
|
Drägerwerk vz. DE0005550636 |
94.00 91.90 |
90.90 94.00 |
2.10 2.29 |
17:36:26 20.02.2026 |
22.00 32.07 |
22.60 33.24 |
35.40 64.13 |
||
|
Dürr DE0005565204 |
24.75 24.65 |
24.40 24.95 |
0.10 0.41 |
17:35:13 20.02.2026 |
3.64 18.90 |
0.80 3.62 |
-2.62 -10.27 |
||
|
Eckert & Ziegler DE0005659700 |
15.19 14.82 |
14.69 15.20 |
0.37 2.50 |
17:35:19 20.02.2026 |
-0.94 -5.93 |
-3.23 -17.82 |
-5.35 -26.42 |
||
|
Elmos Semiconductor DE0005677108 |
127.20 127.60 |
124.40 128.60 |
-0.40 -0.31 |
17:35:21 20.02.2026 |
33.40 36.70 |
37.50 43.15 |
55.20 79.77 |
||
|
Energiekontor DE0005313506 |
37.65 38.25 |
37.65 39.00 |
-0.60 -1.57 |
17:35:28 20.02.2026 |
4.65 13.68 |
-10.60 -21.52 |
-4.25 -9.91 |
||
|
EVOTEC DE0005664809 |
6.10 6.11 |
6.05 6.19 |
-0.01 -0.13 |
17:35:27 20.02.2026 |
0.87 16.69 |
-0.25 -3.93 |
-2.83 -31.80 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
80.40 84.00 |
78.80 86.50 |
-3.60 -4.29 |
17:35:28 20.02.2026 |
2.20 2.61 |
4.60 5.62 |
52.55 155.24 |
||
|
Gerresheimer DE000A0LD6E6 |
20.44 20.86 |
20.42 21.02 |
-0.42 -2.01 |
17:35:03 20.02.2026 |
-3.44 -14.01 |
-23.64 -52.82 |
-59.83 -73.91 |
||
|
GFT DE0005800601 |
14.76 14.56 |
14.38 14.84 |
0.20 1.37 |
17:35:53 20.02.2026 |
-2.06 -11.94 |
-2.10 -12.14 |
-6.35 -29.47 |
||
|
Grand City Properties LU0775917882 |
10.90 10.82 |
10.82 10.96 |
0.08 0.74 |
17:35:09 20.02.2026 |
0.06 0.56 |
-0.32 -2.88 |
0.05 0.47 |
||
|
grenke DE000A161N30 |
14.80 14.88 |
14.62 14.94 |
-0.08 -0.54 |
17:36:13 20.02.2026 |
1.60 11.96 |
-2.62 -14.89 |
-2.44 -14.01 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.94 4.93 |
4.93 4.97 |
0.01 0.10 |
17:35:22 20.02.2026 |
0.41 9.09 |
-0.89 -15.32 |
-1.58 -24.31 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.52 1.51 |
1.49 1.54 |
0.02 1.20 |
17:35:21 20.02.2026 |
-0.37 -19.54 |
-0.57 -27.01 |
0.42 37.01 |
||
|
HelloFresh DE000A161408 |
4.94 5.07 |
4.94 5.09 |
-0.13 -2.53 |
17:35:05 20.02.2026 |
-0.54 -9.71 |
-2.53 -33.62 |
-8.44 -62.80 |
||
|
HORNBACH DE0006083405 |
84.80 84.60 |
84.30 85.90 |
0.20 0.24 |
17:35:25 20.02.2026 |
-0.10 -0.12 |
-20.90 -20.06 |
5.00 6.39 |
||
|
Hypoport DE0005493365 |
83.40 83.90 |
83.40 85.90 |
-0.50 -0.60 |
17:35:25 20.02.2026 |
-20.70 -19.90 |
-72.30 -46.47 |
-128.30 -60.63 |
||
|
INDUS DE0006200108 |
30.20 30.30 |
30.20 30.65 |
-0.10 -0.33 |
17:35:10 20.02.2026 |
5.30 20.70 |
8.50 37.95 |
9.20 42.40 |
||
|
JENOPTIK DE000A2NB601 |
27.70 27.56 |
27.26 27.90 |
0.14 0.51 |
17:35:15 20.02.2026 |
7.71 40.26 |
9.05 50.81 |
4.60 20.66 |
||
|
JOST Werke DE000JST4000 |
66.90 64.60 |
64.80 67.10 |
2.30 3.56 |
17:35:16 20.02.2026 |
14.10 27.98 |
13.10 25.49 |
12.70 24.52 |
||
|
Klöckner DE000KC01000 |
11.02 11.02 |
11.02 11.06 |
0.00 0.00 |
17:35:21 20.02.2026 |
5.85 113.15 |
5.12 86.78 |
4.80 77.17 |
||
|
Kontron AT0000A0E9W5 |
23.40 23.26 |
23.20 23.62 |
0.14 0.60 |
17:35:12 20.02.2026 |
0.60 2.58 |
-1.40 -5.55 |
2.68 12.68 |
||
|
KSB DE0006292030 |
1’080.00 1’100.00 |
1’075.00 1’100.00 |
-20.00 -1.82 |
17:35:03 20.02.2026 |
161.00 17.24 |
205.00 23.03 |
439.00 66.92 |
||
|
KWS SAAT DE0007074007 |
65.20 64.40 |
64.40 65.80 |
0.80 1.24 |
17:35:05 20.02.2026 |
-0.60 -0.91 |
1.10 1.72 |
10.10 18.40 |
||
|
MBB DE000A0ETBQ4 |
220.00 218.50 |
217.00 221.50 |
1.50 0.69 |
17:36:24 20.02.2026 |
39.90 22.47 |
57.10 35.60 |
112.90 107.93 |
||
|
Medios DE000A1MMCC8 |
16.68 17.24 |
16.68 17.38 |
-0.56 -3.25 |
17:35:11 20.02.2026 |
3.04 21.78 |
2.66 18.55 |
3.32 24.27 |
||
|
MLP DE0006569908 |
7.31 7.19 |
7.21 7.35 |
0.12 1.67 |
17:35:26 20.02.2026 |
1.07 17.26 |
-0.04 -0.55 |
0.38 5.52 |
||
|
Mutares DE000A2NB650 |
31.95 31.40 |
31.30 32.05 |
0.55 1.75 |
17:35:06 20.02.2026 |
6.35 24.85 |
4.15 14.95 |
4.40 16.00 |
||
|
Nagarro DE000A3H2200 |
62.30 57.20 |
56.75 63.00 |
5.10 8.92 |
17:35:02 20.02.2026 |
-6.20 -9.61 |
5.80 11.05 |
-31.30 -34.93 |
||
|
NORMA Group DE000A1H8BV3 |
15.16 15.02 |
15.02 15.34 |
0.14 0.93 |
17:35:00 20.02.2026 |
2.70 20.96 |
-1.42 -8.35 |
-1.14 -6.82 |
||
|
Ottobock DE000BCK2223 |
56.95 57.25 |
56.55 58.25 |
-0.30 -0.52 |
17:35:13 20.02.2026 |
-15.80 -22.18 |
0.00 0.00 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
8.09 8.06 |
8.03 8.11 |
0.03 0.37 |
17:35:15 20.02.2026 |
0.64 8.58 |
0.59 7.86 |
0.55 7.28 |
||
|
pbb DE0008019001 |
3.72 3.66 |
3.66 3.75 |
0.06 1.53 |
17:35:25 20.02.2026 |
-0.17 -4.31 |
-1.55 -29.07 |
-2.25 -37.32 |
||
|
PNE DE000A0JBPG2 |
8.75 8.90 |
8.70 8.99 |
-0.15 -1.69 |
17:35:28 20.02.2026 |
-1.44 -13.69 |
-5.30 -36.86 |
-3.38 -27.13 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.78 4.77 |
4.72 4.84 |
0.01 0.13 |
17:35:22 20.02.2026 |
-0.07 -1.56 |
-3.26 -41.11 |
-0.94 -16.68 |
||
|
PSI Software DE000A0Z1JH9 |
45.20 45.10 |
45.10 45.30 |
0.10 0.22 |
17:35:14 20.02.2026 |
0.10 0.22 |
18.30 68.28 |
18.40 68.91 |
||
|
PVA TePla DE0007461006 |
25.02 25.34 |
24.50 25.74 |
-0.32 -1.26 |
17:35:08 20.02.2026 |
4.24 20.38 |
0.98 4.07 |
11.50 84.93 |
