SDAX Kursindex 701260 / DE0009653394
7’642.83
Pkt
-54.05
Pkt
-0.70
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.15 21.90 |
21.10 21.90 |
-0.75 -3.42 |
15:41:11 19.06.2026 |
-0.55 -2.36 |
-0.70 -2.98 |
4.38 23.78 |
||
|
adesso DE000A0Z23Q5 |
50.50 50.80 |
50.40 51.10 |
-0.30 -0.59 |
15:51:38 19.06.2026 |
-7.70 -12.69 |
-33.70 -38.87 |
-34.00 -39.08 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.70 22.80 |
0.00 0.00 |
15:35:36 19.06.2026 |
0.30 1.34 |
0.80 3.65 |
2.00 9.66 |
||
|
Alzchem Group DE000A2YNT30 |
186.00 186.50 |
185.20 188.50 |
-0.50 -0.27 |
15:45:49 19.06.2026 |
20.00 11.76 |
52.60 38.28 |
56.00 41.79 |
||
|
ATOSS Software DE0005104400 |
70.90 69.60 |
69.60 70.90 |
1.30 1.87 |
15:53:36 19.06.2026 |
-9.70 -11.76 |
-38.20 -34.41 |
-63.80 -46.71 |
||
|
Befesa LU1704650164 |
33.00 33.60 |
32.90 33.75 |
-0.60 -1.79 |
15:47:02 19.06.2026 |
5.97 20.46 |
6.81 24.03 |
8.13 30.09 |
||
|
BVB DE0005493092 |
3.04 3.05 |
3.02 3.08 |
-0.02 -0.49 |
15:37:05 19.06.2026 |
0.01 0.33 |
-0.23 -6.91 |
-0.86 -22.01 |
||
|
CANCOM DE0005419105 |
23.95 24.15 |
23.70 24.20 |
-0.20 -0.83 |
15:52:03 19.06.2026 |
3.65 16.22 |
-1.90 -6.77 |
-2.40 -8.41 |
||
|
Carl Zeiss Meditec DE0005313704 |
24.94 24.84 |
24.48 25.04 |
0.10 0.40 |
15:51:03 19.06.2026 |
1.12 4.73 |
-15.20 -38.00 |
-35.20 -58.67 |
||
|
CEWE Stiftung DE0005403901 |
94.40 94.90 |
94.10 95.00 |
-0.50 -0.53 |
15:13:00 19.06.2026 |
-4.70 -4.66 |
-3.90 -3.90 |
-0.30 -0.31 |
||
|
Dermapharm DE000A2GS5D8 |
46.75 47.50 |
46.70 48.00 |
-0.75 -1.58 |
15:48:10 19.06.2026 |
6.75 16.30 |
10.85 29.09 |
13.10 37.38 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.95 23.05 |
22.95 23.30 |
-0.10 -0.43 |
15:38:46 19.06.2026 |
-1.85 -7.27 |
-1.15 -4.65 |
-1.30 -5.22 |
||
|
Deutsche Euroshop DE0007480204 |
18.44 20.00 |
18.10 18.76 |
-1.56 -7.80 |
15:51:05 19.06.2026 |
0.00 0.00 |
1.41 7.52 |
0.29 1.46 |
||
|
Douglas DE000BEAU1Y4 |
8.04 8.10 |
7.91 8.15 |
-0.06 -0.74 |
15:51:18 19.06.2026 |
-1.59 -15.38 |
-3.95 -31.10 |
-1.93 -18.07 |
||
|
Drägerwerk vz. DE0005550636 |
83.90 83.30 |
82.20 84.40 |
0.60 0.72 |
15:19:15 19.06.2026 |
-1.70 -1.97 |
17.80 26.57 |
16.40 23.98 |
||
|
Dürr DE0005565204 |
19.58 19.66 |
19.40 19.80 |
-0.08 -0.41 |
15:46:09 19.06.2026 |
0.36 1.88 |
-1.30 -6.25 |
-3.35 -14.66 |
||
|
Eckert & Ziegler DE0005659700 |
15.60 15.53 |
15.45 15.78 |
0.07 0.45 |
15:53:28 19.06.2026 |
0.70 4.81 |
0.61 4.16 |
-6.34 -29.35 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.50 72.10 |
70.80 71.50 |
-0.60 -0.83 |
14:42:15 19.06.2026 |
-1.80 -2.40 |
-7.40 -9.18 |
-0.60 -0.81 |
||
|
Elmos Semiconductor DE0005677108 |
180.60 178.00 |
177.00 182.40 |
2.60 1.46 |
15:50:56 19.06.2026 |
34.40 25.15 |
80.90 89.59 |
95.00 124.67 |
||
|
Energiekontor DE0005313506 |
41.35 39.60 |
39.50 41.70 |
1.75 4.42 |
15:51:22 19.06.2026 |
6.00 17.73 |
5.60 16.35 |
-4.35 -9.84 |
||
|
EVOTEC DE0005664809 |
4.61 4.54 |
4.54 4.63 |
0.07 1.59 |
15:47:34 19.06.2026 |
0.31 7.11 |
-0.47 -9.09 |
-2.30 -32.86 |
||
|
Fielmann DE0005772206 |
43.65 43.35 |
43.10 43.80 |
0.30 0.69 |
15:51:29 19.06.2026 |
2.30 5.40 |
2.30 5.40 |
-8.40 -15.76 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
70.85 70.00 |
68.30 71.00 |
0.85 1.21 |
15:33:13 19.06.2026 |
-11.70 -15.33 |
-13.50 -17.29 |
6.60 11.38 |
||
|
GFT DE0005800601 |
21.45 21.95 |
21.20 22.00 |
-0.50 -2.28 |
15:41:04 19.06.2026 |
5.09 28.66 |
4.39 23.78 |
-0.20 -0.87 |
||
|
Grand City Properties LU0775917882 |
9.10 9.22 |
9.07 9.22 |
-0.12 -1.30 |
15:52:14 19.06.2026 |
-0.54 -5.50 |
-0.41 -4.24 |
-1.69 -15.42 |
||
|
grenke DE000A161N30 |
12.62 12.46 |
12.44 12.66 |
0.16 1.28 |
15:52:49 19.06.2026 |
-0.20 -1.52 |
-1.80 -12.16 |
-0.92 -6.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.46 4.48 |
4.45 4.52 |
-0.02 -0.45 |
15:34:07 19.06.2026 |
-0.07 -1.40 |
0.16 3.61 |
-1.95 -29.82 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.53 1.53 |
1.52 1.57 |
-0.01 -0.46 |
15:52:44 19.06.2026 |
0.20 15.38 |
-0.53 -25.73 |
-0.01 -0.39 |
||
|
HelloFresh DE000A161408 |
4.10 4.09 |
4.06 4.11 |
0.01 0.27 |
15:50:09 19.06.2026 |
-0.46 -10.05 |
-1.76 -30.03 |
-4.50 -52.33 |
||
|
HORNBACH DE0006083405 |
78.90 77.50 |
77.50 79.90 |
1.40 1.81 |
15:48:43 19.06.2026 |
-4.20 -5.13 |
-7.30 -8.59 |
-12.80 -14.14 |
||
|
Hypoport DE0005493365 |
79.60 80.00 |
78.05 80.25 |
-0.40 -0.50 |
15:53:18 19.06.2026 |
-4.75 -5.72 |
-45.35 -36.69 |
-105.35 -57.38 |
||
|
INDUS DE0006200108 |
27.75 28.00 |
27.60 28.20 |
-0.25 -0.89 |
15:50:27 19.06.2026 |
-0.85 -2.95 |
1.10 4.09 |
6.90 32.70 |
||
|
init innovation in traffic systems DE0005759807 |
49.15 49.10 |
49.00 50.00 |
0.05 0.10 |
15:42:56 19.06.2026 |
5.25 11.82 |
5.15 11.57 |
11.15 28.96 |
||
|
JOST Werke DE000JST4000 |
55.10 55.00 |
54.60 55.70 |
0.10 0.18 |
15:50:30 19.06.2026 |
-3.00 -5.09 |
3.90 7.50 |
4.60 8.97 |
||
|
Klöckner DE000KC01000 |
12.40 12.32 |
12.34 12.40 |
0.08 0.65 |
13:02:05 19.06.2026 |
0.58 4.89 |
4.00 47.39 |
6.36 104.61 |
||
|
Kontron AT0000A0E9W5 |
23.54 23.44 |
23.42 23.54 |
0.10 0.43 |
15:54:15 19.06.2026 |
1.64 7.50 |
0.90 3.98 |
-0.20 -0.84 |
||
|
KSB DE0006292030 |
853.00 867.00 |
846.00 868.00 |
-14.00 -1.61 |
15:24:54 19.06.2026 |
-393.00 -31.57 |
-94.00 -9.94 |
60.00 7.58 |
||
|
KWS SAAT DE0007074007 |
66.50 66.20 |
66.00 67.40 |
0.30 0.45 |
14:57:48 19.06.2026 |
0.50 0.75 |
1.00 1.50 |
9.40 16.18 |
||
|
MBB DE000A0ETBQ4 |
178.80 178.00 |
177.60 180.40 |
0.80 0.45 |
15:38:45 19.06.2026 |
-20.20 -10.24 |
-17.00 -8.76 |
32.40 22.41 |
||
|
Medios DE000A1MMCC8 |
12.80 12.62 |
12.60 13.00 |
0.18 1.43 |
15:05:14 19.06.2026 |
-1.32 -9.46 |
-0.42 -3.22 |
1.12 9.72 |
||
|
MLP DE0006569908 |
8.02 7.98 |
7.98 8.10 |
0.04 0.50 |
15:48:01 19.06.2026 |
1.01 13.99 |
1.42 20.85 |
-0.67 -7.53 |
||
|
Mutares DE000A2NB650 |
29.40 28.30 |
28.85 29.65 |
1.10 3.89 |
15:48:20 19.06.2026 |
-0.33 -1.13 |
0.89 3.18 |
-4.84 -14.32 |
||
|
Nagarro DE000A3H2200 |
35.40 35.88 |
35.24 35.98 |
-0.48 -1.34 |
15:53:58 19.06.2026 |
-14.70 -29.22 |
-38.80 -52.15 |
-21.80 -37.98 |
||
|
NORMA Group DE000A1H8BV3 |
17.76 17.92 |
17.62 17.96 |
-0.16 -0.89 |
15:48:06 19.06.2026 |
2.10 13.94 |
3.14 22.40 |
3.94 29.80 |
||
|
Ottobock DE000BCK2223 |
50.40 50.30 |
50.30 51.70 |
0.10 0.20 |
15:51:56 19.06.2026 |
-3.40 -6.24 |
-16.90 -24.85 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.70 7.73 |
7.60 7.85 |
-0.03 -0.39 |
15:18:57 19.06.2026 |
0.36 4.89 |
-0.66 -7.88 |
-0.55 -6.65 |
||
|
pbb DE0008019001 |
3.51 3.60 |
3.49 3.58 |
-0.09 -2.44 |
15:49:29 19.06.2026 |
0.83 30.15 |
-0.60 -14.33 |
-1.80 -33.27 |
||
|
PNE DE000A0JBPG2 |
10.66 10.78 |
10.56 10.78 |
-0.12 -1.11 |
15:51:13 19.06.2026 |
2.28 27.94 |
0.66 6.75 |
-4.44 -29.84 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
3.70 3.64 |
3.65 3.70 |
0.05 1.43 |
15:52:15 19.06.2026 |
-0.47 -11.03 |
-1.14 -23.30 |
-3.28 -46.59 |
||
|
PVA TePla DE0007461006 |
43.46 43.96 |
42.92 44.44 |
-0.50 -1.14 |
15:45:03 19.06.2026 |
15.76 58.63 |
19.48 84.11 |
23.66 124.66 |
