SDAX Kursindex 701260 / DE0009653394
7’697.27
Pkt
54.44
Pkt
0.71
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.70 19.66 |
19.50 19.70 |
0.04 0.20 |
17:35:26 19.06.2026 |
2.67 15.36 |
5.33 36.21 |
3.71 22.71 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
16.74 16.68 |
16.64 16.84 |
0.06 0.36 |
17:35:07 19.06.2026 |
3.34 25.00 |
1.84 12.38 |
-11.25 -40.25 |
||
|
secunet Security Networks DE0007276503 |
182.20 181.80 |
181.40 184.80 |
0.40 0.22 |
17:35:17 19.06.2026 |
-1.80 -0.97 |
7.00 3.94 |
-20.90 -10.17 |
||
|
SFC Energy DE0007568578 |
23.70 23.45 |
23.40 23.95 |
0.25 1.07 |
17:35:07 19.06.2026 |
8.31 56.00 |
10.91 89.13 |
0.40 1.76 |
||
|
Shelly BG1100003166 |
60.70 60.50 |
60.00 60.70 |
0.20 0.33 |
17:35:07 19.06.2026 |
14.50 31.73 |
3.60 6.36 |
8.40 16.22 |
||
|
Sixt DE0007231326 |
73.15 73.25 |
72.60 73.65 |
-0.10 -0.14 |
17:35:24 19.06.2026 |
13.40 21.54 |
5.70 8.15 |
0.35 0.47 |
||
|
SMA Solar DE000A0DJ6J9 |
58.60 55.30 |
54.85 59.65 |
3.30 5.97 |
17:35:17 19.06.2026 |
17.14 47.40 |
20.66 63.30 |
35.13 193.34 |
||
|
Springer Nature DE000SPG1003 |
18.76 18.74 |
18.64 19.20 |
0.02 0.11 |
17:35:10 19.06.2026 |
0.80 4.50 |
0.24 1.31 |
-1.26 -6.36 |
||
|
Stabilus DE000STAB1L8 |
16.94 16.98 |
16.94 17.38 |
-0.04 -0.24 |
17:35:01 19.06.2026 |
1.00 6.31 |
-3.04 -15.28 |
-8.89 -34.52 |
||
|
STO DE0007274136 |
97.70 100.40 |
96.80 98.30 |
-2.70 -2.69 |
17:35:08 19.06.2026 |
-12.20 -10.85 |
-21.00 -17.33 |
-20.20 -16.78 |
||
|
Südzucker DE0007297004 |
10.72 10.72 |
10.66 10.78 |
0.00 0.00 |
17:35:02 19.06.2026 |
0.80 7.91 |
1.80 19.74 |
-0.22 -1.97 |
||
|
TeamViewer DE000A2YN900 |
5.08 5.19 |
5.03 5.20 |
-0.12 -2.22 |
17:35:22 19.06.2026 |
0.96 21.63 |
-0.26 -4.50 |
-4.17 -43.50 |
||
|
tonies LU2333563281 |
12.90 12.50 |
12.58 13.42 |
0.40 3.20 |
17:37:02 19.06.2026 |
1.88 17.94 |
2.48 25.10 |
6.60 114.58 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.50 30.40 |
30.32 31.82 |
1.10 3.62 |
17:35:16 19.06.2026 |
-6.14 -16.56 |
12.01 63.44 |
20.51 196.64 |
||
|
Vossloh DE0007667107 |
64.40 64.30 |
63.90 65.20 |
0.10 0.16 |
17:35:19 19.06.2026 |
-6.25 -8.72 |
-10.75 -14.11 |
-8.15 -11.07 |
||
|
Wacker Neuson DE000WACK012 |
19.64 19.46 |
19.44 19.64 |
0.18 0.92 |
17:35:18 19.06.2026 |
0.94 5.11 |
-5.21 -21.22 |
-3.46 -15.18 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.42 14.46 |
14.30 14.52 |
-0.04 -0.28 |
17:35:03 19.06.2026 |
-1.72 -10.50 |
0.38 2.66 |
1.06 7.79 |
