SDAX Kursindex 701260 / DE0009653394
7’238.13
Pkt
66.66
Pkt
0.93
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Salzgitter DE0006202005 |
40.14 40.58 |
40.14 41.18 |
-0.44 -1.08 |
14:05:25 30.12.2025 |
14.12 55.46 |
18.78 90.29 |
23.18 141.34 |
||
|
Schaeffler DE000SHA0100 |
8.36 8.29 |
8.22 8.40 |
0.08 0.91 |
14:05:27 30.12.2025 |
2.21 38.58 |
3.28 70.60 |
3.68 86.64 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.10 15.10 |
14.90 15.18 |
0.00 0.00 |
14:05:21 30.12.2025 |
-6.10 -29.05 |
-13.40 -47.35 |
-10.06 -40.30 |
||
|
secunet Security Networks DE0007276503 |
185.40 183.40 |
182.60 185.60 |
2.00 1.09 |
14:05:20 30.12.2025 |
-14.60 -7.56 |
-43.60 -19.64 |
60.60 51.44 |
||
|
SFC Energy DE0007568578 |
12.26 12.08 |
12.06 12.52 |
0.18 1.49 |
14:05:26 30.12.2025 |
-5.04 -29.20 |
-9.88 -44.71 |
-5.10 -29.45 |
||
|
Siltronic DE000WAF3001 |
48.90 47.18 |
46.60 49.12 |
1.72 3.65 |
14:05:04 30.12.2025 |
0.98 2.15 |
5.00 12.02 |
-0.42 -0.89 |
||
|
Sixt DE0007231326 |
70.80 70.10 |
69.75 70.80 |
0.70 1.00 |
14:05:16 30.12.2025 |
-12.55 -15.21 |
-9.65 -12.12 |
-7.70 -9.92 |
||
|
SMA Solar DE000A0DJ6J9 |
34.08 33.42 |
33.08 34.12 |
0.66 1.97 |
14:05:02 30.12.2025 |
12.32 58.95 |
11.26 51.28 |
19.01 133.78 |
||
|
Springer Nature DE000SPG1003 |
19.12 18.72 |
18.56 19.24 |
0.40 2.14 |
14:05:17 30.12.2025 |
-4.22 -18.27 |
-0.08 -0.42 |
-8.50 -31.04 |
||
|
Stabilus DE000STAB1L8 |
20.45 20.35 |
20.10 20.55 |
0.10 0.49 |
14:05:21 30.12.2025 |
-4.40 -18.03 |
-7.85 -28.19 |
-10.40 -34.21 |
||
|
STO DE0007274136 |
121.20 120.60 |
119.40 121.20 |
0.60 0.50 |
14:05:15 30.12.2025 |
-2.80 -2.28 |
-2.20 -1.80 |
13.00 12.15 |
||
|
Südzucker DE0007297004 |
9.16 9.07 |
8.98 9.18 |
0.09 0.94 |
14:05:25 30.12.2025 |
-0.40 -4.26 |
-2.18 -19.52 |
-1.38 -13.31 |
||
|
SUSS MicroTec DE000A1K0235 |
39.14 38.82 |
38.56 39.22 |
0.32 0.82 |
14:05:30 30.12.2025 |
7.72 25.31 |
-7.82 -16.99 |
-11.63 -23.33 |
||
|
tonies LU2333563281 |
10.44 10.52 |
10.42 10.68 |
-0.08 -0.76 |
14:05:08 30.12.2025 |
2.42 32.14 |
3.90 64.46 |
2.87 40.54 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
21.20 19.91 |
19.71 21.20 |
1.29 6.48 |
14:13:29 30.12.2025 |
8.84 82.77 |
7.21 58.57 |
8.62 79.08 |
||
|
Verve Group SE0018538068 |
1.75 1.77 |
1.72 1.78 |
-0.02 -0.96 |
14:05:28 30.12.2025 |
-0.48 -21.38 |
-0.87 -33.21 |
-1.43 -44.88 |
||
|
Vossloh DE0007667107 |
76.40 76.10 |
75.70 77.00 |
0.30 0.39 |
14:05:28 30.12.2025 |
-14.20 -15.87 |
-7.90 -9.50 |
32.30 75.12 |
||
|
Wacker Neuson DE000WACK012 |
24.55 24.45 |
24.25 24.85 |
0.10 0.41 |
14:05:04 30.12.2025 |
2.45 11.19 |
0.00 0.00 |
9.57 64.75 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.54 14.68 |
14.52 14.80 |
-0.14 -0.95 |
14:06:11 30.12.2025 |
1.06 7.90 |
0.78 5.69 |
2.94 25.48 |
