SDAX Kursindex 701260 / DE0009653394
7’593.50
Pkt
17.22
Pkt
0.23
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
19.46 19.62 |
19.28 19.54 |
-0.16 -0.82 |
17:35:26 20.02.2026 |
5.56 40.17 |
3.30 20.50 |
2.12 12.27 |
||
|
Salzgitter DE0006202005 |
54.50 55.00 |
54.05 55.05 |
-0.50 -0.91 |
17:35:09 20.02.2026 |
23.91 80.94 |
31.29 141.20 |
34.83 187.06 |
||
|
Schaeffler DE000SHA0100 |
10.70 10.78 |
10.52 10.88 |
-0.08 -0.74 |
17:35:02 20.02.2026 |
4.43 69.00 |
5.71 110.88 |
6.32 139.30 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.26 15.10 |
15.04 15.32 |
0.16 1.06 |
17:35:13 20.02.2026 |
-2.70 -14.92 |
-7.65 -33.19 |
-7.62 -33.10 |
||
|
secunet Security Networks DE0007276503 |
197.00 194.00 |
191.60 200.00 |
3.00 1.55 |
17:35:27 20.02.2026 |
11.80 6.56 |
-14.90 -7.22 |
55.40 40.68 |
||
|
SFC Energy DE0007568578 |
13.00 13.18 |
13.00 13.24 |
-0.18 -1.37 |
17:35:29 20.02.2026 |
1.16 9.34 |
-2.34 -14.70 |
-4.02 -22.84 |
||
|
Siltronic DE000WAF3001 |
54.00 54.40 |
53.25 54.80 |
-0.40 -0.74 |
17:35:13 20.02.2026 |
8.67 19.49 |
16.35 44.43 |
5.53 11.61 |
||
|
Sixt DE0007231326 |
65.70 65.90 |
65.30 66.40 |
-0.20 -0.30 |
17:35:24 20.02.2026 |
-2.45 -3.53 |
-20.90 -23.78 |
-13.30 -16.56 |
||
|
SMA Solar DE000A0DJ6J9 |
32.30 33.06 |
32.14 33.24 |
-0.76 -2.30 |
17:35:26 20.02.2026 |
-0.48 -1.38 |
10.52 44.13 |
17.82 107.74 |
||
|
Springer Nature DE000SPG1003 |
15.34 15.50 |
15.34 15.60 |
-0.16 -1.03 |
17:35:25 20.02.2026 |
-4.68 -23.28 |
-6.78 -30.54 |
-10.36 -40.19 |
||
|
Stabilus DE000STAB1L8 |
19.76 19.50 |
19.44 20.00 |
0.26 1.33 |
17:35:27 20.02.2026 |
0.58 2.99 |
-3.72 -15.70 |
-11.37 -36.27 |
||
|
STO DE0007274136 |
125.60 125.20 |
124.40 126.60 |
0.40 0.32 |
17:35:22 20.02.2026 |
10.80 9.25 |
1.60 1.27 |
-0.60 -0.47 |
||
|
Südzucker DE0007297004 |
9.71 9.61 |
9.59 9.80 |
0.10 1.04 |
17:35:22 20.02.2026 |
-0.05 -0.58 |
-0.72 -7.09 |
-1.20 -11.29 |
||
|
SUSS MicroTec DE000A1K0235 |
50.00 49.20 |
48.90 50.50 |
0.80 1.63 |
17:36:21 20.02.2026 |
15.60 45.48 |
22.30 80.80 |
6.75 15.64 |
||
|
tonies LU2333563281 |
11.56 11.30 |
11.24 11.70 |
0.26 2.30 |
17:35:22 20.02.2026 |
2.45 28.00 |
5.31 90.15 |
4.74 73.37 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
24.20 24.98 |
24.08 25.00 |
-0.78 -3.12 |
17:35:18 20.02.2026 |
8.71 53.40 |
14.77 144.10 |
15.57 164.76 |
||
|
Verve Group SE0018538068 |
1.29 1.31 |
1.25 1.32 |
-0.02 -1.76 |
17:35:21 20.02.2026 |
-0.35 -21.20 |
-0.82 -38.98 |
-2.14 -62.39 |
||
|
Vossloh DE0007667107 |
83.30 83.70 |
83.20 84.20 |
-0.40 -0.48 |
17:35:29 20.02.2026 |
14.40 20.72 |
-4.40 -4.98 |
35.80 74.43 |
||
|
Wacker Neuson DE000WACK012 |
21.35 21.40 |
21.00 21.65 |
-0.05 -0.23 |
17:35:08 20.02.2026 |
3.41 18.90 |
-3.55 -14.20 |
4.21 24.42 |
||
|
Wüstenrot & Württembergische DE0008051004 |
16.34 16.10 |
16.12 16.34 |
0.24 1.49 |
17:35:21 20.02.2026 |
2.52 18.39 |
1.66 11.40 |
4.06 33.39 |
