SDAX Kursindex 701260 / DE0009653394
7’692.60
Pkt
122.33
Pkt
1.62
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SAF-HOLLAND DE000SAFH001 |
18.84 18.22 |
17.84 18.88 |
0.62 3.40 |
17:35:24 17.04.2026 |
1.04 6.10 |
3.86 27.11 |
3.00 19.87 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
15.62 14.92 |
14.88 15.72 |
0.70 4.69 |
17:35:20 17.04.2026 |
-0.30 -2.00 |
-5.32 -26.60 |
-8.02 -35.33 |
||
|
secunet Security Networks DE0007276503 |
195.20 191.00 |
190.40 200.00 |
4.20 2.20 |
17:35:02 17.04.2026 |
-6.00 -3.08 |
-6.60 -3.38 |
2.00 1.07 |
||
|
SFC Energy DE0007568578 |
16.50 16.20 |
16.14 16.82 |
0.30 1.85 |
17:35:20 17.04.2026 |
2.76 20.18 |
-0.02 -0.12 |
-5.56 -25.27 |
||
|
Shelly BG1100003166 |
57.70 57.00 |
57.00 58.40 |
0.70 1.23 |
17:35:09 17.04.2026 |
-7.10 -11.31 |
-0.30 -0.54 |
21.70 63.82 |
||
|
Siltronic DE000WAF3001 |
68.55 66.90 |
65.90 70.00 |
1.65 2.47 |
17:35:20 17.04.2026 |
9.20 16.65 |
9.05 16.34 |
30.67 90.79 |
||
|
Sixt DE0007231326 |
76.35 75.15 |
74.70 76.65 |
1.20 1.60 |
17:35:11 17.04.2026 |
5.90 8.70 |
-1.40 -1.86 |
-2.75 -3.59 |
||
|
SMA Solar DE000A0DJ6J9 |
47.98 50.75 |
46.06 51.75 |
-2.77 -5.46 |
17:35:23 17.04.2026 |
18.72 55.42 |
28.56 119.30 |
38.32 270.24 |
||
|
Springer Nature DE000SPG1003 |
18.92 18.58 |
18.78 19.52 |
0.34 1.83 |
17:35:20 17.04.2026 |
0.16 0.88 |
-4.37 -19.21 |
0.58 3.26 |
||
|
Stabilus DE000STAB1L8 |
17.50 17.08 |
17.02 17.68 |
0.42 2.46 |
17:35:25 17.04.2026 |
-1.98 -9.90 |
-4.23 -19.01 |
-3.98 -18.09 |
||
|
STO DE0007274136 |
113.60 110.60 |
111.80 113.60 |
3.00 2.71 |
17:35:02 17.04.2026 |
-6.00 -5.12 |
-11.40 -9.30 |
-16.80 -13.13 |
||
|
Südzucker DE0007297004 |
11.68 11.98 |
11.64 11.98 |
-0.30 -2.50 |
17:35:00 17.04.2026 |
2.21 22.84 |
1.91 19.14 |
0.50 4.40 |
||
|
SUSS MicroTec DE000A1K0235 |
66.50 63.95 |
63.55 66.80 |
2.55 3.99 |
17:35:05 17.04.2026 |
14.98 31.46 |
26.20 71.98 |
32.20 105.92 |
||
|
TeamViewer DE000A2YN900 |
5.17 4.85 |
4.83 5.32 |
0.31 6.45 |
17:35:21 17.04.2026 |
-1.11 -19.23 |
-3.68 -44.23 |
-7.92 -63.06 |
||
|
tonies LU2333563281 |
10.02 9.71 |
9.62 10.02 |
0.31 3.19 |
17:35:00 17.04.2026 |
-1.05 -9.65 |
1.47 17.58 |
4.00 68.61 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
35.50 39.56 |
34.66 40.26 |
-4.06 -10.26 |
17:35:15 17.04.2026 |
13.68 53.19 |
26.05 195.13 |
29.92 315.39 |
||
|
Verve Group SE0018538068 |
1.56 1.53 |
1.51 1.59 |
0.03 2.03 |
17:37:54 17.04.2026 |
-0.43 -21.86 |
-0.72 -32.12 |
-1.66 -51.98 |
||
|
Vossloh DE0007667107 |
77.20 75.40 |
75.15 78.70 |
1.80 2.39 |
17:35:28 17.04.2026 |
-9.75 -11.57 |
-6.65 -8.19 |
7.75 11.60 |
||
|
Wacker Neuson DE000WACK012 |
20.55 19.52 |
19.74 20.55 |
1.03 5.28 |
17:35:09 17.04.2026 |
-4.28 -17.98 |
1.00 5.40 |
-2.43 -11.07 |
||
|
Wüstenrot & Württembergische DE0008051004 |
15.26 15.22 |
15.10 15.40 |
0.04 0.26 |
17:35:14 17.04.2026 |
0.22 1.48 |
0.80 5.59 |
1.66 12.35 |
