SDAX Kursindex 701260 / DE0009653394
7’106.96
Pkt
-6.45
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Schaeffler DE000SHA0100 |
7.05 7.04 |
7.02 7.10 |
0.01 0.14 |
14:34:07 31.10.2025 |
1.79 34.56 |
3.24 86.76 |
2.22 46.71 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
19.36 19.40 |
19.20 19.60 |
-0.04 -0.21 |
14:13:22 31.10.2025 |
-4.67 -19.18 |
-4.42 -18.34 |
-12.24 -38.35 |
||
|
secunet Security Networks DE0007276503 |
199.00 199.60 |
197.40 199.60 |
-0.60 -0.30 |
13:11:50 31.10.2025 |
-18.50 -8.55 |
-2.00 -1.00 |
86.60 77.74 |
||
|
SFC Energy DE0007568578 |
15.98 15.88 |
15.88 16.10 |
0.10 0.63 |
14:27:28 31.10.2025 |
-5.57 -25.61 |
-6.72 -29.34 |
-3.18 -16.43 |
||
|
Siltronic DE000WAF3001 |
54.10 56.20 |
54.00 56.35 |
-2.10 -3.74 |
14:35:29 31.10.2025 |
16.51 41.03 |
17.75 45.51 |
1.65 2.99 |
||
|
Sixt DE0007231326 |
76.20 76.90 |
75.65 77.10 |
-0.70 -0.91 |
14:35:39 31.10.2025 |
-15.05 -16.21 |
-5.90 -7.05 |
2.10 2.77 |
||
|
SMA Solar DE000A0DJ6J9 |
26.02 26.90 |
25.82 26.72 |
-0.88 -3.27 |
14:35:48 31.10.2025 |
6.20 29.81 |
11.26 71.54 |
10.59 64.53 |
||
|
Springer Nature DE000SPG1003 |
22.05 22.00 |
21.70 22.20 |
0.05 0.23 |
13:50:42 31.10.2025 |
3.85 20.26 |
5.35 30.57 |
-0.97 -4.07 |
||
|
Stabilus DE000STAB1L8 |
21.95 22.00 |
21.80 22.05 |
-0.05 -0.23 |
14:25:27 31.10.2025 |
-3.35 -13.04 |
-1.35 -5.70 |
-12.05 -35.03 |
||
|
STO DE0007274136 |
119.60 120.20 |
119.60 120.60 |
-0.60 -0.50 |
12:13:38 31.10.2025 |
-2.60 -2.08 |
-8.60 -6.57 |
0.20 0.16 |
||
|
STRATEC DE000STRA555 |
23.60 22.60 |
23.05 23.80 |
1.00 4.42 |
14:34:24 31.10.2025 |
-3.65 -12.61 |
0.20 0.80 |
-12.20 -32.53 |
||
|
Südzucker DE0007297004 |
9.58 9.67 |
9.57 9.68 |
-0.10 -0.98 |
14:33:06 31.10.2025 |
-0.51 -4.93 |
-2.07 -17.38 |
-1.35 -12.06 |
||
|
SUSS MicroTec DE000A1K0235 |
28.02 28.00 |
27.68 28.22 |
0.02 0.07 |
14:35:38 31.10.2025 |
-6.00 -18.58 |
-7.18 -21.45 |
-34.30 -56.60 |
||
|
Verve Group SE0018538068 |
2.09 2.18 |
2.05 2.19 |
-0.09 -4.31 |
14:34:16 31.10.2025 |
-0.49 -17.95 |
-1.06 -32.04 |
-1.34 -37.34 |
||
|
Vossloh DE0007667107 |
79.30 78.30 |
77.20 80.00 |
1.00 1.28 |
14:35:49 31.10.2025 |
-12.40 -14.09 |
6.70 9.72 |
28.75 61.37 |
||
|
Wacker Neuson DE000WACK012 |
18.88 18.94 |
18.78 19.00 |
-0.06 -0.32 |
14:27:22 31.10.2025 |
-3.93 -17.12 |
-4.43 -18.89 |
4.26 28.86 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.12 14.24 |
14.12 14.24 |
-0.12 -0.84 |
14:20:28 31.10.2025 |
0.56 4.03 |
0.28 1.97 |
2.44 20.30 |
