SDAX Kursindex 701260 / DE0009653394
7’607.61
Pkt
82.04
Pkt
1.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
25.65 25.45 |
25.40 26.40 |
0.20 0.79 |
17:35:23 09.07.2025 |
6.25 30.34 |
1.23 4.80 |
-4.65 -14.76 |
||
|
secunet Security Networks DE0007276503 |
240.00 241.00 |
236.00 244.00 |
-1.00 -0.41 |
17:35:04 09.07.2025 |
67.50 43.55 |
101.50 83.88 |
99.10 80.31 |
||
|
SFC Energy DE0007568578 |
23.35 22.85 |
22.50 23.40 |
0.50 2.19 |
17:35:24 09.07.2025 |
3.47 18.38 |
4.55 25.56 |
1.65 7.97 |
||
|
SGL Carbon DE0007235301 |
3.58 3.62 |
3.55 3.67 |
-0.05 -1.24 |
17:35:20 09.07.2025 |
0.53 17.30 |
-0.52 -12.75 |
-3.04 -46.06 |
||
|
Siltronic DE000WAF3001 |
41.68 40.68 |
40.40 43.28 |
1.00 2.46 |
17:35:05 09.07.2025 |
4.92 14.05 |
-5.98 -13.02 |
-37.06 -48.13 |
||
|
Sixt DE0007231326 |
89.90 86.70 |
86.65 90.10 |
3.20 3.69 |
17:35:27 09.07.2025 |
15.15 22.18 |
2.35 2.90 |
15.55 22.90 |
||
|
SMA Solar DE000A0DJ6J9 |
22.46 22.96 |
21.68 22.90 |
-0.50 -2.18 |
17:35:15 09.07.2025 |
9.55 67.87 |
7.62 47.63 |
-4.56 -16.18 |
||
|
Springer Nature DE000SPG1003 |
19.50 19.26 |
18.88 19.50 |
0.24 1.25 |
17:35:06 09.07.2025 |
1.96 11.44 |
-6.64 -25.80 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
27.15 27.15 |
27.00 27.50 |
0.00 0.00 |
17:35:03 09.07.2025 |
7.84 40.29 |
-3.20 -10.49 |
-18.45 -40.33 |
||
|
STO DE0007274136 |
124.00 120.00 |
120.00 124.20 |
4.00 3.33 |
17:35:26 09.07.2025 |
5.20 4.55 |
9.80 8.93 |
-41.00 -25.53 |
||
|
STRATEC DE000STRA555 |
26.80 26.40 |
26.40 27.00 |
0.40 1.52 |
17:35:14 09.07.2025 |
4.35 19.33 |
-3.15 -10.50 |
-19.60 -42.20 |
||
|
Südzucker DE0007297004 |
10.95 11.16 |
10.84 11.30 |
-0.21 -1.88 |
17:35:27 09.07.2025 |
0.11 0.99 |
0.74 7.08 |
-2.75 -19.73 |
||
|
SUSS MicroTec DE000A1K0235 |
43.04 43.54 |
42.28 43.72 |
-0.50 -1.15 |
17:35:27 09.07.2025 |
14.02 47.49 |
-2.11 -4.62 |
-20.46 -31.97 |
||
|
Vossloh DE0007667107 |
88.50 86.30 |
86.90 89.30 |
2.20 2.55 |
17:35:10 09.07.2025 |
25.40 43.34 |
41.35 96.95 |
36.45 76.66 |
||
|
Wacker Neuson DE000WACK012 |
24.15 23.90 |
23.80 24.40 |
0.25 1.05 |
17:35:19 09.07.2025 |
4.12 21.48 |
8.26 54.92 |
8.24 54.71 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.76 13.66 |
13.52 13.76 |
0.10 0.73 |
17:35:17 09.07.2025 |
0.90 7.04 |
1.80 15.15 |
0.42 3.17 |
