SDAX Kursindex 701260 / DE0009653394
7’781.98
Pkt
15.59
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Redcare Pharmacy NL0012044747 |
56.05 58.45 |
55.55 58.90 |
-2.40 -4.11 |
17:35:30 08.09.2026 |
6.70 13.29 |
10.10 21.49 |
-17.25 -23.20 |
||
|
SAF-HOLLAND DE000SAFH001 |
22.05 22.05 |
21.70 22.20 |
0.00 0.00 |
17:35:13 08.09.2026 |
2.20 10.97 |
3.97 21.72 |
6.73 43.36 |
||
|
SCHOTT Pharma DE000A3ENQ51 |
23.45 22.95 |
23.10 23.65 |
0.50 2.18 |
17:35:19 08.09.2026 |
5.62 31.79 |
9.02 63.17 |
1.50 6.88 |
||
|
secunet Security Networks DE0007276503 |
197.60 199.40 |
195.40 204.50 |
-1.80 -0.90 |
17:35:27 08.09.2026 |
-30.40 -14.83 |
-25.90 -12.92 |
-13.40 -7.13 |
||
|
SFC Energy DE0007568578 |
21.15 21.35 |
20.95 21.35 |
-0.20 -0.94 |
17:35:23 08.09.2026 |
-0.15 -0.71 |
6.01 40.23 |
5.19 32.93 |
||
|
Shelly BG1100003166 |
64.90 64.00 |
64.00 65.70 |
0.90 1.41 |
17:35:07 08.09.2026 |
1.80 2.98 |
7.50 13.69 |
6.70 12.05 |
||
|
Sixt DE0007231326 |
71.15 71.85 |
70.20 72.25 |
-0.70 -0.97 |
17:35:27 08.09.2026 |
-1.45 -1.99 |
6.80 10.55 |
-9.40 -11.66 |
||
|
SMA Solar DE000A0DJ6J9 |
63.60 59.90 |
60.30 63.75 |
3.70 6.18 |
17:35:44 08.09.2026 |
-5.05 -8.09 |
25.35 79.22 |
40.21 234.60 |
||
|
Springer Nature DE000SPG1003 |
20.10 20.00 |
19.70 20.20 |
0.10 0.50 |
17:35:18 08.09.2026 |
0.92 4.86 |
4.56 29.80 |
-3.54 -15.13 |
||
|
Stabilus DE000STAB1L8 |
16.42 16.26 |
16.06 16.64 |
0.16 0.98 |
17:35:20 08.09.2026 |
-2.66 -14.01 |
-1.26 -7.17 |
-7.48 -31.43 |
||
|
STO DE0007274136 |
99.80 100.60 |
98.80 101.20 |
-0.80 -0.80 |
17:35:15 08.09.2026 |
0.50 0.51 |
-19.10 -16.13 |
-24.30 -19.66 |
||
|
Ströer DE0007493991 |
37.28 37.54 |
37.18 37.66 |
-0.26 -0.69 |
17:35:17 08.09.2026 |
2.90 8.22 |
4.03 11.80 |
-1.82 -4.55 |
||
|
Südzucker DE0007297004 |
12.76 12.56 |
12.44 12.78 |
0.20 1.59 |
17:35:11 08.09.2026 |
1.30 11.40 |
2.79 28.15 |
2.63 26.12 |
||
|
TeamViewer DE000A2YN900 |
6.43 6.62 |
6.34 6.62 |
-0.19 -2.87 |
17:35:23 08.09.2026 |
0.75 12.20 |
2.37 52.39 |
-2.10 -23.33 |
||
|
tonies LU2333563281 |
12.02 11.76 |
11.68 12.10 |
0.26 2.21 |
17:35:27 08.09.2026 |
0.58 5.32 |
0.52 4.74 |
3.93 52.05 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
31.62 31.86 |
30.74 32.68 |
-0.24 -0.75 |
17:35:03 08.09.2026 |
-7.78 -20.61 |
3.28 12.29 |
19.76 193.73 |
||
|
Vincorion DE000VNC0014 |
19.34 19.55 |
19.10 19.56 |
-0.21 -1.05 |
17:35:24 08.09.2026 |
1.69 9.65 |
0.00 0.00 |
0.00 0.00 |
||
|
Vossloh DE0007667107 |
61.65 60.10 |
59.45 61.65 |
1.55 2.58 |
17:35:28 08.09.2026 |
-6.90 -10.53 |
-20.00 -25.45 |
-25.40 -30.24 |
||
|
Wacker Neuson DE000WACK012 |
24.55 23.70 |
23.60 24.55 |
0.85 3.59 |
17:36:06 08.09.2026 |
3.92 20.76 |
3.48 18.01 |
-1.00 -4.20 |
||
|
Wüstenrot & Württembergische DE0008051004 |
14.48 14.50 |
14.38 14.48 |
-0.02 -0.14 |
17:35:21 08.09.2026 |
0.42 2.98 |
-1.64 -10.15 |
0.84 6.14 |
