SDAX Kursindex 701260 / DE0009653394
5’826.00
Pkt
-27.03
Pkt
-0.46
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ProSiebenSat.1 Media DE000PSM7770 |
5.07 5.20 |
5.03 5.15 |
-0.13 -2.41 |
17:36:51 20.12.2024 |
-0.24 -4.26 |
-1.31 -19.49 |
-0.75 -12.19 |
||
|
PVA TePla DE0007461006 |
13.57 13.38 |
13.23 13.66 |
0.19 1.42 |
17:35:07 20.12.2024 |
1.05 8.22 |
-2.38 -14.68 |
-5.79 -29.51 |
||
|
RENK DE000RENK730 |
18.32 19.14 |
17.75 18.92 |
-0.82 -4.29 |
17:35:28 20.12.2024 |
-3.84 -16.57 |
-6.87 -26.22 |
0.00 0.00 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.82 14.30 |
14.04 14.86 |
0.52 3.64 |
17:35:01 20.12.2024 |
-1.80 -10.92 |
-3.92 -21.08 |
-0.77 -4.98 |
||
|
Salzgitter DE0006202005 |
15.80 15.98 |
15.45 15.92 |
-0.18 -1.13 |
17:43:22 20.12.2024 |
0.30 1.93 |
-3.09 -16.31 |
-13.30 -45.61 |
||
|
Schaeffler DE000SHA0019 |
4.21 4.24 |
4.14 4.25 |
-0.04 -0.83 |
17:39:50 20.12.2024 |
-0.08 -1.85 |
-1.11 -20.63 |
-1.01 -19.20 |
||
|
SFC Energy DE0007568578 |
16.36 16.38 |
16.04 16.50 |
-0.02 -0.12 |
17:35:17 20.12.2024 |
-4.16 -20.00 |
-5.56 -25.05 |
-3.10 -15.70 |
||
|
SGL Carbon DE0007235301 |
3.86 3.88 |
3.82 3.95 |
-0.02 -0.52 |
17:35:14 20.12.2024 |
-1.45 -26.51 |
-2.94 -42.24 |
-2.43 -37.67 |
||
|
Sixt DE0007231326 |
76.85 76.75 |
75.60 77.05 |
0.10 0.13 |
17:35:01 20.12.2024 |
11.20 17.03 |
8.70 12.75 |
-21.10 -21.52 |
||
|
SMA Solar DE000A0DJ6J9 |
13.23 13.44 |
12.86 13.54 |
-0.21 -1.56 |
17:35:21 20.12.2024 |
-3.66 -20.50 |
-14.43 -50.42 |
-40.06 -73.84 |
||
|
STO DE0007274136 |
108.20 107.00 |
105.60 108.20 |
1.20 1.12 |
17:37:29 20.12.2024 |
-15.80 -12.89 |
-59.00 -35.59 |
-31.60 -22.83 |
||
|
STRATEC DE000STRA555 |
29.00 28.80 |
27.45 29.25 |
0.20 0.69 |
17:35:24 20.12.2024 |
-13.80 -32.82 |
-17.60 -38.39 |
-13.15 -31.76 |
||
|
Südzucker DE0007297004 |
10.25 10.36 |
10.22 10.33 |
-0.11 -1.06 |
17:35:17 20.12.2024 |
-0.66 -5.85 |
-3.03 -22.20 |
-3.24 -23.38 |
||
|
SÜSS MicroTec DE000A1K0235 |
50.00 49.95 |
47.15 50.00 |
0.05 0.10 |
17:35:18 20.12.2024 |
-4.00 -7.08 |
-9.50 -15.32 |
25.45 94.09 |
||
|
VERBIO Vereinigte BioEnergie DE000A0JL9W6 |
9.88 10.05 |
9.86 10.13 |
-0.18 -1.74 |
17:35:28 20.12.2024 |
-4.97 -31.86 |
-7.63 -41.79 |
-16.87 -61.35 |
||
|
Vossloh DE0007667107 |
42.45 42.65 |
42.35 42.80 |
-0.20 -0.47 |
17:35:10 20.12.2024 |
-4.65 -9.83 |
-4.60 -9.74 |
1.55 3.77 |
||
|
Wacker Neuson DE000WACK012 |
14.00 14.06 |
13.78 14.20 |
-0.06 -0.43 |
17:35:00 20.12.2024 |
-0.18 -1.24 |
-1.18 -7.58 |
-3.54 -19.75 |
||
|
Wüstenrot & Württembergische DE0008051004 |
11.52 11.56 |
11.46 11.62 |
-0.04 -0.35 |
17:36:19 20.12.2024 |
-0.54 -4.48 |
-1.52 -11.66 |
-1.80 -13.51 |
