SDAX Kursindex 701260 / DE0009653394
7’435.38
Pkt
55.17
Pkt
0.75
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
SCHOTT Pharma DE000A3ENQ51 |
26.45 26.85 |
25.75 28.50 |
-0.40 -1.49 |
17:35:23 07.07.2025 |
4.02 17.80 |
2.26 9.29 |
-3.70 -12.21 |
||
|
secunet Security Networks DE0007276503 |
225.00 222.50 |
219.50 225.00 |
2.50 1.12 |
17:35:03 07.07.2025 |
58.50 35.45 |
104.10 87.19 |
98.30 78.51 |
||
|
SFC Energy DE0007568578 |
22.25 22.35 |
21.80 22.25 |
-0.10 -0.45 |
17:37:56 07.07.2025 |
1.20 5.81 |
3.95 22.07 |
0.85 4.05 |
||
|
SGL Carbon DE0007235301 |
3.56 3.56 |
3.52 3.58 |
-0.01 -0.14 |
17:35:14 07.07.2025 |
0.43 13.78 |
-0.45 -11.25 |
-2.92 -45.13 |
||
|
Siltronic DE000WAF3001 |
39.26 39.94 |
39.18 39.82 |
-0.68 -1.70 |
17:35:15 07.07.2025 |
2.98 7.59 |
-3.22 -7.08 |
-31.36 -42.61 |
||
|
Sixt DE0007231326 |
85.50 83.45 |
83.35 86.05 |
2.05 2.46 |
17:35:12 07.07.2025 |
11.45 15.77 |
5.15 6.53 |
17.95 27.16 |
||
|
SMA Solar DE000A0DJ6J9 |
23.42 23.62 |
23.30 23.86 |
-0.20 -0.85 |
17:35:02 07.07.2025 |
10.05 70.72 |
9.35 62.71 |
-2.80 -10.35 |
||
|
Springer Nature DE000SPG1003 |
19.50 19.10 |
19.22 19.64 |
0.40 2.09 |
17:35:05 07.07.2025 |
1.05 5.73 |
-6.90 -26.28 |
0.00 0.00 |
||
|
Stabilus DE000STAB1L8 |
26.95 27.30 |
26.85 27.35 |
-0.35 -1.28 |
17:35:29 07.07.2025 |
7.00 32.63 |
-1.30 -4.37 |
-15.45 -35.19 |
||
|
STO DE0007274136 |
117.80 119.60 |
117.40 119.20 |
-1.80 -1.51 |
17:35:10 07.07.2025 |
-5.80 -4.64 |
9.20 8.36 |
-41.00 -25.59 |
||
|
STRATEC DE000STRA555 |
26.50 26.85 |
26.50 26.85 |
-0.35 -1.30 |
17:35:01 07.07.2025 |
3.40 14.38 |
-2.70 -9.08 |
-19.30 -41.64 |
||
|
Südzucker DE0007297004 |
11.08 11.19 |
11.04 11.22 |
-0.11 -0.98 |
17:35:25 07.07.2025 |
-0.14 -1.23 |
0.81 7.74 |
-2.78 -19.79 |
||
|
SUSS MicroTec DE000A1K0235 |
42.48 43.54 |
42.20 44.86 |
-1.06 -2.43 |
17:35:08 07.07.2025 |
12.53 40.22 |
-6.52 -12.99 |
-15.42 -26.09 |
||
|
Vossloh DE0007667107 |
86.20 84.00 |
84.00 86.20 |
2.20 2.62 |
17:35:35 07.07.2025 |
19.10 30.41 |
39.00 90.91 |
34.50 72.78 |
||
|
Wacker Neuson DE000WACK012 |
23.75 23.30 |
23.15 23.75 |
0.45 1.93 |
17:35:01 07.07.2025 |
2.55 12.06 |
8.98 61.01 |
8.50 55.92 |
||
|
Wüstenrot & Württembergische DE0008051004 |
13.60 13.68 |
13.56 13.66 |
-0.08 -0.58 |
17:35:02 07.07.2025 |
0.26 1.93 |
1.86 15.63 |
0.50 3.77 |
