SDAX Kursindex 701260 / DE0009653394
6’501.44
Pkt
-13.67
Pkt
-0.21
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
15.52 15.68 |
15.40 15.64 |
-0.16 -1.02 |
17:35:01 17.04.2025 |
3.74 32.47 |
1.20 8.53 |
-0.38 -2.43 |
||
|
adesso DE000A0Z23Q5 |
95.10 93.70 |
92.80 95.80 |
1.40 1.49 |
17:35:08 17.04.2025 |
5.70 6.35 |
16.60 21.04 |
-9.70 -9.22 |
||
|
Adtran Networks DE0005103006 |
20.20 20.20 |
20.20 20.30 |
0.00 0.00 |
17:35:23 17.04.2025 |
0.15 0.75 |
0.66 3.38 |
0.28 1.41 |
||
|
AlzChem Group DE000A2YNT30 |
104.60 107.00 |
104.00 108.00 |
-2.40 -2.24 |
17:35:12 17.04.2025 |
45.80 72.70 |
52.00 91.55 |
65.00 148.40 |
||
|
Amadeus Fire DE0005093108 |
72.90 72.90 |
72.20 73.50 |
0.00 0.00 |
17:35:26 17.04.2025 |
-6.60 -8.40 |
-16.00 -18.18 |
-44.40 -38.14 |
||
|
ATOSS Software DE0005104400 |
132.80 134.00 |
130.60 134.20 |
-1.20 -0.90 |
17:35:07 17.04.2025 |
22.80 20.73 |
-5.40 -3.91 |
7.55 6.03 |
||
|
Befesa LU1704650164 |
23.82 24.10 |
23.50 24.44 |
-0.28 -1.16 |
17:35:19 17.04.2025 |
2.58 12.52 |
-0.94 -3.90 |
-11.52 -33.20 |
||
|
BVB DE0005493092 |
3.05 3.04 |
3.02 3.05 |
0.01 0.33 |
17:35:07 17.04.2025 |
0.03 1.00 |
-0.50 -14.16 |
-0.38 -11.14 |
||
|
CANCOM DE0005419105 |
25.45 25.45 |
25.35 26.00 |
0.00 0.00 |
17:35:21 17.04.2025 |
1.41 5.84 |
-0.49 -1.88 |
-4.63 -15.34 |
||
|
Ceconomy St. DE0007257503 |
3.58 3.51 |
3.50 3.64 |
0.08 2.14 |
17:35:24 17.04.2025 |
0.92 36.69 |
0.25 7.89 |
1.28 59.66 |
||
|
CEWE Stiftung DE0005403901 |
99.00 99.70 |
98.80 99.70 |
-0.70 -0.70 |
17:35:14 17.04.2025 |
-3.00 -2.94 |
-6.00 -5.71 |
-0.50 -0.50 |
||
|
CompuGroup Medical DE000A288904 |
22.14 22.10 |
22.00 22.22 |
0.04 0.18 |
17:35:05 17.04.2025 |
0.06 0.27 |
8.52 62.56 |
-6.86 -23.66 |
||
|
Dermapharm DE000A2GS5D8 |
36.50 37.20 |
36.30 37.40 |
-0.70 -1.88 |
17:35:27 17.04.2025 |
-2.60 -6.46 |
4.85 14.79 |
4.95 15.14 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.75 24.25 |
23.30 24.00 |
-0.50 -2.06 |
17:35:20 17.04.2025 |
-0.60 -2.39 |
-0.35 -1.41 |
-2.35 -8.75 |
||
|
Deutsche Euroshop DE0007480204 |
17.82 17.90 |
17.76 18.36 |
-0.08 -0.45 |
17:35:14 17.04.2025 |
-0.56 -3.04 |
-3.97 -18.17 |
-0.80 -4.28 |
||
|
DEUTZ DE0006305006 |
6.58 6.58 |
6.48 6.63 |
0.00 0.00 |
17:35:22 17.04.2025 |
2.35 54.83 |
2.38 56.00 |
0.79 13.53 |
||
|
Douglas DE000BEAU7Y1 |
9.50 9.47 |
9.37 9.56 |
0.03 0.32 |
17:35:01 17.04.2025 |
-9.87 -50.36 |
-10.39 -51.64 |
-10.87 -52.77 |
||
|
Drägerwerk vz. DE0005550636 |
60.00 60.60 |
59.10 60.40 |
-0.60 -0.99 |
17:35:13 17.04.2025 |
7.70 14.50 |
16.55 37.40 |
10.20 20.16 |
||
|
Dürr DE0005565204 |
19.24 19.28 |
18.94 19.58 |
-0.04 -0.21 |
17:35:12 17.04.2025 |
-1.90 -8.75 |
-1.68 -7.81 |
-3.08 -13.45 |
||
|
Eckert & Ziegler DE0005659700 |
53.00 53.50 |
52.15 54.05 |
-0.50 -0.93 |
17:35:08 17.04.2025 |
5.55 11.66 |
11.19 26.67 |
22.55 73.72 |
||
|
Elmos Semiconductor DE0005677108 |
54.00 54.00 |
53.30 54.70 |
0.00 0.00 |
17:35:28 17.04.2025 |
-19.00 -25.54 |
-8.80 -13.71 |
-18.70 -25.24 |
||
|
Energiekontor DE0005313506 |
43.85 44.25 |
43.80 44.65 |
-0.40 -0.90 |
17:38:01 17.04.2025 |
-3.95 -8.12 |
-6.40 -12.52 |
-17.10 -27.67 |
||
|
Fielmann DE0005772206 |
43.55 43.50 |
43.15 43.60 |
0.05 0.11 |
17:35:16 17.04.2025 |
3.40 8.49 |
-3.50 -7.45 |
1.85 4.45 |
||
|
Formycon DE000A1EWVY8 |
22.95 23.35 |
22.80 23.80 |
-0.40 -1.71 |
17:35:20 17.04.2025 |
-33.70 -58.81 |
-28.90 -55.05 |
-19.40 -45.12 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
59.40 61.30 |
57.40 61.20 |
-1.90 -3.10 |
17:41:29 17.04.2025 |
29.20 90.12 |
0.00 0.00 |
47.00 321.92 |
||
|
GFT DE0005800601 |
22.00 22.00 |
21.70 22.25 |
0.00 0.00 |
17:35:17 17.04.2025 |
-1.05 -4.66 |
-1.30 -5.70 |
-6.15 -22.24 |
||
|
Grand City Properties LU0775917882 |
10.50 10.64 |
10.36 10.66 |
-0.14 -1.32 |
17:35:25 17.04.2025 |
0.01 0.09 |
-2.53 -19.12 |
0.65 6.47 |
||
|
grenke DE000A161N30 |
13.60 13.54 |
13.42 13.64 |
0.06 0.44 |
17:35:26 17.04.2025 |
-2.94 -17.65 |
-12.88 -48.42 |
-8.73 -38.89 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.13 6.15 |
6.09 6.15 |
-0.02 -0.33 |
17:36:51 17.04.2025 |
-0.29 -4.57 |
-0.54 -8.19 |
-0.61 -9.16 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.09 1.09 |
1.08 1.12 |
0.00 -0.37 |
17:35:27 17.04.2025 |
0.13 13.33 |
0.12 12.97 |
0.13 13.92 |
||
|
HORNBACH DE0006083405 |
94.10 92.50 |
91.70 94.10 |
1.60 1.73 |
17:36:12 17.04.2025 |
19.60 27.03 |
7.80 9.25 |
18.00 24.29 |
||
|
Hypoport DE0005493365 |
189.80 190.00 |
187.60 199.80 |
-0.20 -0.11 |
17:41:26 17.04.2025 |
3.20 1.74 |
-106.20 -36.22 |
-37.60 -16.74 |
||
|
INDUS DE0006200108 |
24.25 24.35 |
24.05 24.50 |
-0.10 -0.41 |
17:35:04 17.04.2025 |
3.50 16.83 |
2.90 13.55 |
-0.95 -3.76 |
||
|
IONOS DE000A3E00M1 |
28.20 27.90 |
27.55 28.25 |
0.30 1.08 |
17:35:22 17.04.2025 |
5.65 24.67 |
5.80 25.49 |
5.95 26.33 |
||
|
JOST Werke DE000JST4000 |
48.35 48.70 |
48.25 49.00 |
-0.35 -0.72 |
17:35:25 17.04.2025 |
6.10 14.07 |
7.95 19.16 |
3.80 8.32 |
||
|
Klöckner DE000KC01000 |
6.51 6.59 |
6.46 6.62 |
-0.08 -1.21 |
17:35:13 17.04.2025 |
2.18 48.49 |
1.66 33.20 |
0.21 3.26 |
||
|
Kontron AT0000A0E9W5 |
21.94 22.14 |
21.72 22.30 |
-0.20 -0.90 |
17:35:16 17.04.2025 |
4.03 22.43 |
4.93 28.88 |
2.50 12.82 |
||
|
KSB DE0006292030 |
772.00 790.00 |
770.00 800.00 |
-18.00 -2.28 |
17:35:07 17.04.2025 |
186.00 31.31 |
174.00 28.71 |
176.00 29.14 |
||
|
KWS SAAT DE0007074007 |
53.70 54.80 |
53.70 55.80 |
-1.10 -2.01 |
17:36:50 17.04.2025 |
-2.70 -4.55 |
-6.90 -10.87 |
9.25 19.54 |
||
|
LPKF Laser & Electronics DE0006450000 |
8.14 8.17 |
8.09 8.19 |
-0.03 -0.37 |
17:35:17 17.04.2025 |
-0.75 -8.25 |
-1.39 -14.29 |
0.49 6.24 |
||
|
Medios DE000A1MMCC8 |
11.68 11.66 |
11.40 11.74 |
0.02 0.17 |
17:35:13 17.04.2025 |
-0.56 -4.60 |
-3.62 -23.75 |
-2.74 -19.08 |
||
|
MLP DE0006569908 |
7.51 7.60 |
7.46 7.59 |
-0.09 -1.18 |
17:35:14 17.04.2025 |
1.12 17.67 |
1.26 20.32 |
1.90 34.17 |
||
|
Mutares DE000A2NB650 |
34.70 34.20 |
34.00 34.70 |
0.50 1.46 |
17:35:28 17.04.2025 |
9.20 36.36 |
10.95 46.50 |
-6.35 -15.54 |
||
|
Nagarro DE000A3H2200 |
65.10 65.00 |
65.10 67.55 |
0.10 0.15 |
17:35:20 17.04.2025 |
-6.50 -8.33 |
-22.20 -23.69 |
0.75 1.06 |
||
|
NORMA Group DE000A1H8BV3 |
10.56 10.84 |
10.44 10.94 |
-0.28 -2.58 |
17:35:09 17.04.2025 |
-4.08 -27.02 |
-2.54 -18.73 |
-6.86 -38.37 |
||
|
PATRIZIA DE000PAT1AG3 |
7.34 7.24 |
7.14 7.34 |
0.10 1.38 |
17:37:25 17.04.2025 |
-0.75 -9.62 |
-1.76 -19.98 |
-0.92 -11.54 |
||
|
pbb DE0008019001 |
5.44 5.46 |
5.40 5.51 |
-0.03 -0.46 |
17:35:07 17.04.2025 |
0.19 3.75 |
-0.06 -1.10 |
0.89 19.78 |
||
|
PNE DE000A0JBPG2 |
14.98 14.88 |
14.82 14.98 |
0.10 0.67 |
17:35:09 17.04.2025 |
2.70 22.50 |
2.70 22.50 |
1.48 11.20 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.95 6.10 |
5.95 6.19 |
-0.15 -2.46 |
17:35:04 17.04.2025 |
1.06 21.33 |
-0.11 -1.71 |
-1.54 -20.26 |
||
|
PVA TePla DE0007461006 |
15.19 15.30 |
15.09 15.54 |
-0.11 -0.72 |
17:35:18 17.04.2025 |
1.55 11.19 |
3.31 27.38 |
-2.76 -15.20 |
