SDAX Kursindex 701260 / DE0009653394
7’781.98
Pkt
15.59
Pkt
0.20
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
23.90 23.75 |
23.70 24.05 |
0.15 0.63 |
17:35:07 08.09.2026 |
-0.65 -2.69 |
-1.75 -6.93 |
3.76 19.05 |
||
|
Adtran Networks DE0005103006 |
22.60 22.80 |
22.60 22.80 |
-0.20 -0.88 |
17:35:13 08.09.2026 |
-0.60 -2.61 |
0.00 0.00 |
1.30 6.16 |
||
|
Alzchem Group DE000A2YNT30 |
165.30 163.70 |
162.30 165.70 |
1.60 0.98 |
17:35:04 08.09.2026 |
-12.20 -6.97 |
3.60 2.26 |
23.80 17.12 |
||
|
ASTA Energy Solutions AT100ASTA001 |
66.00 62.80 |
62.00 66.00 |
3.20 5.10 |
17:35:05 08.09.2026 |
-14.20 -18.83 |
18.85 44.51 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
92.90 97.10 |
92.50 98.50 |
-4.20 -4.33 |
17:35:05 08.09.2026 |
18.10 22.85 |
10.20 11.71 |
-2.00 -2.01 |
||
|
Basler DE0005102008 |
23.65 23.50 |
23.00 23.80 |
0.15 0.64 |
17:35:17 08.09.2026 |
-4.40 -16.18 |
8.42 58.55 |
5.92 35.07 |
||
|
Befesa LU1704650164 |
37.05 36.65 |
36.65 37.50 |
0.40 1.09 |
17:35:17 08.09.2026 |
0.70 1.96 |
4.08 12.62 |
9.60 35.82 |
||
|
CANCOM DE0005419105 |
22.00 22.35 |
21.90 22.60 |
-0.35 -1.57 |
17:35:13 08.09.2026 |
-5.15 -18.63 |
-1.25 -5.26 |
0.05 0.22 |
||
|
Carl Zeiss Meditec DE0005313704 |
31.18 32.14 |
30.92 32.22 |
-0.96 -2.99 |
17:35:18 08.09.2026 |
5.52 20.72 |
6.28 24.27 |
-9.62 -23.03 |
||
|
CEWE Stiftung DE0005403901 |
108.00 109.00 |
107.40 109.80 |
-1.00 -0.92 |
17:35:26 08.09.2026 |
13.10 13.72 |
9.50 9.59 |
12.00 12.42 |
||
|
Dermapharm DE000A2GS5D8 |
38.95 38.55 |
38.35 39.10 |
0.40 1.04 |
17:35:25 08.09.2026 |
-8.50 -17.91 |
0.45 1.17 |
5.95 18.03 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
21.10 20.75 |
20.75 21.25 |
0.35 1.69 |
17:35:21 08.09.2026 |
-2.35 -10.13 |
-3.95 -15.93 |
-3.30 -13.66 |
||
|
Deutsche Euroshop DE0007480204 |
17.94 17.94 |
17.92 18.04 |
0.00 0.00 |
17:35:22 08.09.2026 |
-2.50 -12.14 |
-1.82 -9.14 |
-0.10 -0.55 |
||
|
Douglas DE000BEAU1Y4 |
7.93 8.05 |
7.92 8.07 |
-0.12 -1.49 |
17:35:01 08.09.2026 |
-1.13 -12.39 |
-2.97 -27.10 |
-3.45 -30.16 |
||
|
Drägerwerk vz. DE0005550636 |
110.20 110.60 |
109.80 110.80 |
-0.40 -0.36 |
17:35:25 08.09.2026 |
20.10 22.21 |
21.00 23.44 |
42.20 61.70 |
||
|
Dürr DE0005565204 |
17.86 17.84 |
17.68 18.00 |
0.02 0.11 |
17:38:16 08.09.2026 |
-2.94 -14.20 |
-4.94 -21.76 |
-2.64 -12.94 |
||
|
Eckert & Ziegler DE0005659700 |
12.61 12.58 |
12.35 12.68 |
0.03 0.24 |
17:35:28 08.09.2026 |
-2.87 -18.33 |
-2.42 -15.91 |
-3.80 -22.91 |
||
|
Einhell Germany vz. DE000A40ESU3 |
71.30 72.00 |
70.80 72.20 |
-0.70 -0.97 |
17:35:27 08.09.2026 |
1.00 1.39 |
-6.60 -8.29 |
-4.80 -6.17 |
||
|
Energiekontor DE0005313506 |
25.10 24.85 |
25.00 25.65 |
0.25 1.01 |
17:35:16 08.09.2026 |
-19.20 -43.64 |
-13.80 -35.75 |
-18.85 -43.18 |
||
|
EVOTEC DE0005664809 |
3.16 3.21 |
3.13 3.22 |
-0.05 -1.62 |
17:35:04 08.09.2026 |
-1.85 -36.07 |
-2.38 -42.14 |
-2.43 -42.65 |
||
|
Fielmann DE0005772206 |
39.20 39.25 |
39.15 39.50 |
-0.05 -0.13 |
17:35:19 08.09.2026 |
-2.90 -6.89 |
-3.55 -8.30 |
-15.20 -27.94 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
71.30 72.20 |
70.20 73.35 |
-0.90 -1.25 |
17:35:18 08.09.2026 |
12.25 21.05 |
-11.45 -13.98 |
6.15 9.56 |
||
|
GFT DE0005800601 |
24.95 25.65 |
24.65 25.90 |
-0.70 -2.73 |
17:35:49 08.09.2026 |
3.25 14.04 |
10.42 65.21 |
9.42 55.48 |
||
|
Grand City Properties LU0775917882 |
9.24 9.22 |
9.09 9.29 |
0.02 0.22 |
17:35:26 08.09.2026 |
-0.06 -0.64 |
-1.03 -9.98 |
-1.41 -13.18 |
||
|
grenke DE000A161N30 |
11.82 11.92 |
11.76 11.90 |
-0.10 -0.84 |
17:35:01 08.09.2026 |
-0.70 -5.57 |
-2.12 -15.16 |
-4.62 -28.03 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.28 4.24 |
4.21 4.28 |
0.05 1.06 |
17:35:15 08.09.2026 |
-0.33 -7.17 |
-0.40 -8.47 |
-1.37 -24.29 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.43 1.47 |
1.42 1.47 |
-0.04 -2.59 |
17:35:18 08.09.2026 |
0.05 3.87 |
0.08 5.69 |
-0.45 -23.52 |
||
|
HelloFresh DE000A161408 |
2.74 2.78 |
2.71 2.83 |
-0.04 -1.30 |
17:35:03 08.09.2026 |
-1.50 -36.22 |
-2.04 -43.60 |
-5.41 -67.22 |
||
|
HORNBACH DE0006083405 |
87.00 81.70 |
85.10 89.20 |
5.30 6.49 |
17:35:29 08.09.2026 |
4.60 6.03 |
-1.70 -2.06 |
-21.50 -21.00 |
||
|
Hypoport DE0005493365 |
82.95 83.10 |
81.35 83.80 |
-0.15 -0.18 |
17:35:10 08.09.2026 |
1.20 1.48 |
-7.25 -8.11 |
-55.25 -40.21 |
||
|
INDUS DE0006200108 |
37.95 38.00 |
37.80 38.15 |
-0.05 -0.13 |
17:35:18 08.09.2026 |
10.45 38.63 |
6.75 21.95 |
15.30 68.92 |
||
|
init innovation in traffic systems DE0005759807 |
44.40 43.80 |
43.25 44.50 |
0.60 1.37 |
17:35:14 08.09.2026 |
-9.05 -17.08 |
-1.15 -2.55 |
-3.45 -7.28 |
||
|
JOST Werke DE000JST4000 |
62.70 62.00 |
61.50 63.10 |
0.70 1.13 |
17:35:22 08.09.2026 |
6.50 11.78 |
-2.70 -4.19 |
14.50 30.72 |
||
|
Jungheinrich DE0006219934 |
27.40 26.52 |
26.40 27.40 |
0.88 3.32 |
17:35:13 08.09.2026 |
2.74 11.56 |
-4.62 -14.87 |
-3.30 -11.10 |
||
|
Kontron AT0000A0E9W5 |
21.22 21.46 |
21.16 21.58 |
-0.24 -1.12 |
17:35:08 08.09.2026 |
-1.88 -8.02 |
-0.98 -4.35 |
-2.38 -9.94 |
||
|
KSB DE0006292030 |
866.00 869.00 |
860.00 870.00 |
-3.00 -0.35 |
17:35:10 08.09.2026 |
39.00 4.80 |
-208.00 -19.62 |
0.00 0.00 |
||
|
KWS SAAT DE0007074007 |
79.70 78.50 |
78.80 80.00 |
1.20 1.53 |
17:35:28 08.09.2026 |
6.80 9.69 |
12.60 19.57 |
12.60 19.57 |
||
|
LPKF Laser & Electronics DE0006450000 |
13.55 13.70 |
13.35 13.65 |
-0.15 -1.09 |
17:35:28 08.09.2026 |
-8.00 -38.10 |
5.50 73.33 |
5.03 63.11 |
||
|
MBB DE000A0ETBQ4 |
181.20 181.00 |
179.80 186.00 |
0.20 0.11 |
17:35:18 08.09.2026 |
4.00 2.31 |
-26.10 -12.83 |
16.20 10.05 |
||
|
Medios DE000A1MMCC8 |
10.80 10.84 |
10.76 10.94 |
-0.04 -0.37 |
17:35:22 08.09.2026 |
-1.82 -14.33 |
-5.30 -32.76 |
-3.98 -26.78 |
||
|
MLP DE0006569908 |
9.13 9.07 |
8.94 9.16 |
0.06 0.66 |
17:35:19 08.09.2026 |
1.07 13.54 |
1.82 25.45 |
1.93 27.41 |
||
|
Mutares DE000A2NB650 |
26.00 25.90 |
25.55 26.00 |
0.10 0.39 |
17:35:04 08.09.2026 |
-3.35 -11.69 |
-4.57 -15.30 |
-3.30 -11.53 |
||
|
Nagarro DE000A3H2200 |
78.35 78.35 |
78.35 78.40 |
0.00 0.00 |
17:39:18 08.09.2026 |
36.58 87.47 |
26.45 50.91 |
28.35 56.64 |
||
|
NORMA Group DE000A1H8BV3 |
19.74 19.82 |
19.64 19.84 |
-0.08 -0.40 |
17:35:27 08.09.2026 |
2.46 14.11 |
4.78 31.61 |
3.62 22.24 |
||
|
OHB DE0005936124 |
185.20 187.80 |
181.20 190.20 |
-2.60 -1.38 |
17:35:27 08.09.2026 |
-193.40 -51.16 |
-42.40 -18.68 |
116.60 171.47 |
||
|
Ottobock DE000BCK2223 |
57.40 56.90 |
55.90 58.40 |
0.50 0.88 |
17:35:21 08.09.2026 |
6.00 11.30 |
1.10 1.90 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.01 6.97 |
6.90 7.03 |
0.04 0.57 |
17:35:26 08.09.2026 |
-0.38 -5.09 |
-0.73 -9.35 |
-0.15 -2.07 |
||
|
pbb DE0008019001 |
3.36 3.37 |
3.34 3.40 |
-0.01 -0.30 |
17:35:05 08.09.2026 |
-0.09 -2.61 |
0.03 1.04 |
-1.90 -36.55 |
||
|
PNE DE000A0JBPG2 |
7.30 7.36 |
7.30 7.42 |
-0.06 -0.82 |
17:35:30 08.09.2026 |
-3.56 -33.33 |
-1.38 -16.24 |
-6.66 -48.33 |
||
|
PVA TePla DE0007461006 |
31.62 32.04 |
30.70 32.20 |
-0.42 -1.31 |
17:35:26 08.09.2026 |
-12.88 -30.31 |
1.44 5.11 |
0.38 1.30 |
