SDAX Kursindex 701260 / DE0009653394
6’997.20
Pkt
-61.95
Pkt
-0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
adesso DE000A0Z23Q5 |
92.90 91.50 |
90.80 93.20 |
1.40 1.53 |
17:35:30 09.09.2025 |
-3.60 -3.94 |
-0.10 -0.11 |
31.00 54.67 |
||
|
Adtran Networks DE0005103006 |
21.10 21.10 |
21.00 21.10 |
0.00 0.00 |
17:35:20 09.09.2025 |
0.50 2.43 |
0.90 4.46 |
1.82 9.44 |
||
|
Alzchem Group DE000A2YNT30 |
140.40 138.60 |
137.60 141.00 |
1.80 1.30 |
17:35:16 09.09.2025 |
4.20 3.12 |
55.40 66.27 |
92.30 197.64 |
||
|
Amadeus Fire DE0005093108 |
57.10 58.20 |
56.70 58.70 |
-1.10 -1.89 |
17:35:16 09.09.2025 |
-16.70 -22.18 |
-25.20 -30.07 |
-33.90 -36.65 |
||
|
ATOSS Software DE0005104400 |
102.00 101.80 |
100.40 103.00 |
0.20 0.20 |
17:35:09 09.09.2025 |
-38.50 -27.94 |
-19.30 -16.27 |
-33.30 -25.11 |
||
|
Befesa LU1704650164 |
27.18 27.44 |
27.00 27.64 |
-0.26 -0.95 |
17:35:03 09.09.2025 |
-0.84 -3.04 |
2.18 8.85 |
2.02 8.15 |
||
|
BVB DE0005493092 |
3.63 3.63 |
3.60 3.64 |
0.00 0.00 |
17:35:16 09.09.2025 |
-0.16 -4.26 |
0.38 11.63 |
-0.08 -2.17 |
||
|
CANCOM DE0005419105 |
22.70 23.00 |
22.45 22.90 |
-0.30 -1.30 |
17:35:07 09.09.2025 |
-8.10 -26.51 |
-5.43 -19.48 |
-4.91 -17.95 |
||
|
Ceconomy St. DE0007257503 |
4.43 4.44 |
4.43 4.45 |
-0.01 -0.23 |
17:35:12 09.09.2025 |
1.57 55.09 |
1.04 30.92 |
1.82 70.13 |
||
|
CEWE Stiftung DE0005403901 |
97.30 98.40 |
97.00 98.20 |
-1.10 -1.12 |
17:35:06 09.09.2025 |
-2.30 -2.33 |
0.20 0.21 |
-3.80 -3.78 |
||
|
Dermapharm DE000A2GS5D8 |
32.90 33.00 |
32.70 33.20 |
-0.10 -0.30 |
17:35:08 09.09.2025 |
-4.05 -10.93 |
-6.20 -15.82 |
0.40 1.23 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.80 24.05 |
23.45 24.10 |
-0.25 -1.04 |
17:35:08 09.09.2025 |
-0.70 -2.82 |
-0.50 -2.03 |
0.35 1.47 |
||
|
Deutsche Euroshop DE0007480204 |
18.62 18.62 |
18.60 18.82 |
0.00 0.00 |
17:35:27 09.09.2025 |
-1.66 -8.36 |
0.02 0.11 |
-5.45 -23.04 |
||
|
DEUTZ DE0006305006 |
9.35 9.95 |
9.28 9.66 |
-0.60 -6.03 |
17:35:22 09.09.2025 |
1.73 22.42 |
3.78 67.02 |
4.91 108.68 |
||
|
Douglas DE000BEAU1Y4 |
11.38 11.64 |
11.36 11.70 |
-0.26 -2.23 |
17:35:01 09.09.2025 |
-0.12 -1.04 |
-4.46 -28.05 |
-8.82 -43.53 |
||
|
Drägerwerk vz. DE0005550636 |
66.30 67.50 |
66.30 67.60 |
-1.20 -1.78 |
17:35:15 09.09.2025 |
-1.70 -2.43 |
12.30 21.93 |
22.95 50.50 |
||
|
Dürr DE0005565204 |
19.76 20.10 |
19.74 20.10 |
-0.34 -1.69 |
17:35:18 09.09.2025 |
-2.90 -12.45 |
-5.96 -22.61 |
1.35 7.09 |
||
|
Eckert & Ziegler DE0005659700 |
17.31 16.35 |
16.63 17.40 |
0.96 5.87 |
17:35:29 09.09.2025 |
-5.88 -26.16 |
-2.94 -15.07 |
4.15 33.36 |
||
|
Elmos Semiconductor DE0005677108 |
78.00 78.80 |
77.50 78.90 |
-0.80 -1.02 |
17:35:05 09.09.2025 |
4.70 6.54 |
8.20 11.99 |
3.10 4.22 |
||
|
Energiekontor DE0005313506 |
43.50 44.70 |
43.20 44.70 |
-1.20 -2.68 |
17:35:13 09.09.2025 |
0.60 1.39 |
-2.20 -4.80 |
-12.95 -22.88 |
||
|
Fielmann DE0005772206 |
54.60 55.00 |
54.60 55.50 |
-0.40 -0.73 |
17:35:18 09.09.2025 |
-1.60 -2.86 |
9.20 20.35 |
10.45 23.78 |
||
|
Formycon DE000A1EWVY8 |
22.90 23.30 |
22.75 23.35 |
-0.40 -1.72 |
17:35:17 09.09.2025 |
-4.25 -15.51 |
-3.35 -12.64 |
-28.65 -55.31 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
67.40 65.10 |
65.10 67.90 |
2.30 3.53 |
17:35:09 09.09.2025 |
5.30 8.98 |
27.15 73.08 |
41.70 184.51 |
||
|
GFT DE0005800601 |
16.32 16.80 |
16.26 16.84 |
-0.48 -2.86 |
17:35:19 09.09.2025 |
-6.87 -28.81 |
-3.97 -18.95 |
-3.57 -17.37 |
||
|
Grand City Properties LU0775917882 |
11.06 11.20 |
11.02 11.24 |
-0.14 -1.25 |
17:35:57 09.09.2025 |
-0.62 -5.48 |
0.44 4.29 |
-2.12 -16.54 |
||
|
grenke DE000A161N30 |
16.26 16.40 |
16.04 16.44 |
-0.14 -0.85 |
17:35:23 09.09.2025 |
2.58 18.56 |
-1.12 -6.36 |
-8.42 -33.82 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.70 5.67 |
5.68 5.71 |
0.03 0.53 |
17:35:22 09.09.2025 |
-0.92 -14.02 |
-0.28 -4.73 |
-0.92 -14.02 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.93 1.95 |
1.93 1.96 |
-0.03 -1.33 |
17:35:26 09.09.2025 |
0.49 34.37 |
0.77 67.55 |
0.88 86.27 |
||
|
HORNBACH DE0006083405 |
103.20 104.20 |
103.00 104.60 |
-1.00 -0.96 |
17:35:33 09.09.2025 |
11.40 12.53 |
20.70 25.34 |
23.70 30.11 |
||
|
Hypoport DE0005493365 |
137.60 138.40 |
136.20 139.40 |
-0.80 -0.58 |
17:35:14 09.09.2025 |
-72.10 -34.42 |
-60.50 -30.57 |
-132.60 -49.11 |
||
|
INDUS DE0006200108 |
22.50 22.70 |
22.40 22.70 |
-0.20 -0.88 |
17:35:14 09.09.2025 |
0.05 0.23 |
-1.55 -6.53 |
0.20 0.91 |
||
|
JENOPTIK DE000A2NB601 |
16.31 16.38 |
16.19 16.50 |
-0.07 -0.43 |
17:42:33 09.09.2025 |
-3.32 -17.00 |
-7.43 -31.43 |
-10.45 -39.20 |
||
|
JOST Werke DE000JST4000 |
48.25 49.25 |
48.05 49.30 |
-1.00 -2.03 |
17:35:23 09.09.2025 |
-4.70 -9.06 |
-1.70 -3.48 |
5.45 13.05 |
||
|
Klöckner DE000KC01000 |
5.41 5.50 |
5.41 5.53 |
-0.09 -1.64 |
17:35:20 09.09.2025 |
-1.07 -16.44 |
-1.86 -25.48 |
0.49 9.79 |
||
|
Kontron AT0000A0E9W5 |
24.70 25.04 |
24.64 25.10 |
-0.34 -1.36 |
17:35:05 09.09.2025 |
0.92 4.00 |
0.06 0.25 |
7.99 50.09 |
||
|
KSB DE0006292030 |
866.00 876.00 |
860.00 878.00 |
-10.00 -1.14 |
17:35:26 09.09.2025 |
76.00 9.79 |
130.00 18.01 |
278.00 48.43 |
||
|
KWS SAAT DE0007074007 |
64.70 64.40 |
63.70 64.80 |
0.30 0.47 |
17:35:26 09.09.2025 |
6.40 11.03 |
8.00 14.18 |
-2.60 -3.88 |
||
|
LPKF Laser & Electronics DE0006450000 |
7.83 8.00 |
7.83 8.00 |
-0.17 -2.13 |
17:35:01 09.09.2025 |
-0.39 -4.67 |
-0.47 -5.57 |
-0.20 -2.45 |
||
|
MLP DE0006569908 |
6.95 6.97 |
6.93 6.98 |
-0.02 -0.29 |
17:35:23 09.09.2025 |
-1.29 -15.49 |
0.10 1.44 |
1.37 24.16 |
||
|
Mutares DE000A2NB650 |
31.10 30.80 |
30.40 31.30 |
0.30 0.97 |
17:35:28 09.09.2025 |
-4.85 -14.26 |
-0.40 -1.35 |
-0.10 -0.34 |
||
|
Nagarro DE000A3H2200 |
49.96 50.40 |
49.86 50.90 |
-0.44 -0.87 |
17:35:14 09.09.2025 |
-8.50 -14.52 |
-34.30 -40.66 |
-23.25 -31.72 |
||
|
NORMA Group DE000A1H8BV3 |
16.04 16.38 |
15.98 16.76 |
-0.34 -2.08 |
17:35:05 09.09.2025 |
3.28 25.23 |
-0.42 -2.51 |
1.22 8.10 |
||
|
PATRIZIA DE000PAT1AG3 |
7.28 7.33 |
7.23 7.35 |
-0.05 -0.68 |
17:35:13 09.09.2025 |
-0.58 -7.43 |
-0.29 -3.86 |
-1.07 -12.89 |
||
|
pbb DE0008019001 |
5.19 5.33 |
5.19 5.36 |
-0.14 -2.54 |
17:37:14 09.09.2025 |
-0.49 -8.63 |
-0.83 -13.79 |
-0.45 -8.06 |
||
|
PNE DE000A0JBPG2 |
13.84 13.84 |
13.82 13.90 |
0.00 0.00 |
17:35:07 09.09.2025 |
-1.80 -11.55 |
0.28 2.07 |
2.10 17.98 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.19 7.51 |
7.08 7.50 |
-0.33 -4.33 |
17:35:16 09.09.2025 |
1.21 17.20 |
2.19 36.38 |
2.60 46.22 |
||
|
PVA TePla DE0007461006 |
29.12 30.14 |
29.08 31.00 |
-1.02 -3.38 |
17:35:25 09.09.2025 |
11.59 65.67 |
15.77 117.07 |
16.02 121.18 |
||
|
SAF-HOLLAND DE000SAFH001 |
15.40 15.58 |
15.26 15.58 |
-0.18 -1.16 |
17:35:29 09.09.2025 |
-0.98 -5.94 |
-1.90 -10.91 |
-1.02 -6.17 |
||
|
Salzgitter DE0006202005 |
22.10 22.38 |
21.94 22.32 |
-0.28 -1.25 |
17:35:25 09.09.2025 |
0.06 0.29 |
-2.42 -10.32 |
6.02 40.13 |
||
|
Schaeffler DE000SHA0100 |
5.60 5.59 |
5.53 5.62 |
0.01 0.18 |
17:35:14 09.09.2025 |
1.41 33.78 |
1.38 32.69 |
1.11 24.67 |
