SDAX Kursindex 701260 / DE0009653394
					7’106.96
					Pkt
				
				
					-6.45
					Pkt
				
				
					-0.09
					%
				
					17:50:00
		
            Anzeige
		
	| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte | 
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot | 
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
				Nachrichten
				Info
				zugeh. Wertpapiere
				| Name ISIN | Letzter Vortag | Tief Hoch | +/- % | Zeit Datum | 3 Mon. +/- % | 6 Mon. +/- % | 1 Jahr +/- % | Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
| 1&1 DE0005545503 | 21.30 21.80 | 20.95 21.75 | -0.50 -2.29 | 14:19:19 31.10.2025 | 3.66 19.64 | 6.82 44.06 | 9.14 69.45 | ||
| adesso DE000A0Z23Q5 | 93.60 93.00 | 92.30 94.00 | 0.60 0.65 | 14:31:19 31.10.2025 | 11.60 13.94 | -4.10 -4.15 | 22.00 30.22 | ||
| Adtran Networks DE0005103006 | 21.60 21.60 | 21.50 21.70 | 0.00 0.00 | 13:13:31 31.10.2025 | 0.90 4.35 | 1.30 6.40 | 2.06 10.54 | ||
| Alzchem Group DE000A2YNT30 | 161.80 162.00 | 158.80 163.00 | -0.20 -0.12 | 14:30:46 31.10.2025 | 8.20 5.62 | 47.60 44.65 | 98.60 177.34 | ||
| Amadeus Fire DE0005093108 | 52.50 52.00 | 51.50 53.70 | 0.50 0.96 | 13:15:52 31.10.2025 | -14.40 -21.46 | -21.80 -29.26 | -26.40 -33.38 | ||
| ATOSS Software DE0005104400 | 116.40 118.80 | 116.20 119.60 | -2.40 -2.02 | 14:33:46 31.10.2025 | 0.80 0.67 | -11.40 -8.64 | -8.80 -6.80 | ||
| Befesa LU1704650164 | 28.64 29.20 | 28.50 29.20 | -0.56 -1.92 | 14:34:28 31.10.2025 | 4.14 15.96 | 4.88 19.37 | 7.52 33.33 | ||
| BVB DE0005493092 | 3.44 3.45 | 3.43 3.48 | -0.01 -0.29 | 14:30:39 31.10.2025 | -0.32 -8.32 | 0.22 6.77 | -0.03 -1.00 | ||
| CANCOM DE0005419105 | 24.55 24.65 | 24.45 24.70 | -0.10 -0.41 | 13:51:58 31.10.2025 | -1.65 -6.19 | -1.80 -6.72 | -0.06 -0.24 | ||
| CEWE Stiftung DE0005403901 | 100.20 99.80 | 99.70 100.60 | 0.40 0.40 | 14:25:50 31.10.2025 | 1.60 1.58 | 0.40 0.39 | 2.70 2.70 | ||
| Dermapharm DE000A2GS5D8 | 33.95 33.90 | 33.75 34.25 | 0.05 0.15 | 14:35:15 31.10.2025 | -2.75 -7.80 | -5.95 -15.47 | 0.70 2.20 | ||
| Deutsche Beteiligungs DE000A1TNUT7 | 23.95 23.80 | 23.85 24.00 | 0.15 0.63 | 14:34:55 31.10.2025 | -0.65 -2.66 | -1.15 -4.61 | -0.15 -0.63 | ||
| Deutsche Euroshop DE0007480204 | 18.82 18.82 | 18.80 18.82 | 0.00 0.00 | 13:56:36 31.10.2025 | -0.42 -2.20 | -0.32 -1.68 | -2.57 -12.09 | ||
| DEUTZ DE0006305006 | 8.61 8.63 | 8.56 8.74 | -0.02 -0.17 | 14:35:07 31.10.2025 | 0.97 12.44 | 2.10 31.62 | 4.52 107.42 | ||
| Douglas DE000BEAU1Y4 | 12.34 12.34 | 12.26 12.50 | 0.00 0.00 | 14:23:15 31.10.2025 | 1.52 14.00 | 1.92 18.36 | -7.50 -37.73 | ||
| Drägerwerk vz. DE0005550636 | 73.40 74.30 | 73.30 74.30 | -0.90 -1.21 | 14:21:22 31.10.2025 | 5.70 8.15 | 15.10 24.96 | 29.10 62.58 | ||
| Dürr DE0005565204 | 20.20 20.05 | 19.94 20.25 | 0.15 0.75 | 14:35:38 31.10.2025 | -3.10 -13.22 | -0.15 -0.73 | -0.79 -3.74 | ||
| Eckert & Ziegler DE0005659700 | 16.94 17.00 | 16.87 17.10 | -0.06 -0.35 | 14:30:19 31.10.2025 | -5.71 -25.23 | -2.71 -13.80 | 2.80 19.87 | ||
| Elmos Semiconductor DE0005677108 | 81.70 83.50 | 81.10 84.40 | -1.80 -2.16 | 14:35:23 31.10.2025 | -11.30 -12.19 | 23.70 41.07 | 23.10 39.62 | ||
| Energiekontor DE0005313506 | 34.00 34.95 | 34.00 35.50 | -0.95 -2.72 | 14:34:12 31.10.2025 | -14.05 -27.93 | -6.65 -15.50 | -13.75 -27.50 | ||
| EVOTEC DE0005664809 | 7.03 7.10 | 6.98 7.11 | -0.07 -0.96 | 14:35:50 31.10.2025 | -0.33 -4.46 | -0.44 -5.88 | -0.16 -2.21 | ||
| Formycon DE000A1EWVY8 | 22.25 22.10 | 21.85 22.50 | 0.15 0.68 | 14:31:52 31.10.2025 | -7.10 -23.91 | -0.35 -1.53 | -26.85 -54.30 | ||
| FRIEDRICH VORWERK DE000A255F11 | 93.70 96.70 | 93.00 97.50 | -3.00 -3.10 | 14:29:33 31.10.2025 | 11.40 12.78 | 40.70 67.95 | 69.95 228.22 | ||
| GFT DE0005800601 | 17.72 18.00 | 17.62 18.06 | -0.28 -1.56 | 14:32:02 31.10.2025 | -0.10 -0.54 | -5.96 -24.53 | -2.86 -13.49 | ||
| Grand City Properties LU0775917882 | 11.06 11.08 | 11.00 11.12 | -0.02 -0.18 | 14:23:00 31.10.2025 | 0.12 1.07 | 0.92 8.83 | -1.13 -9.06 | ||
| grenke DE000A161N30 | 15.04 15.14 | 14.96 15.10 | -0.10 -0.66 | 13:45:37 31.10.2025 | -2.72 -14.91 | 1.88 13.78 | -10.08 -39.38 | ||
| HAMBORNER REIT DE000A3H2333 | 5.20 5.20 | 5.18 5.30 | 0.00 0.00 | 14:32:30 31.10.2025 | -0.39 -6.84 | -0.83 -13.52 | -1.17 -18.06 | ||
| Heidelberger Druckmaschinen DE0007314007 | 1.94 1.97 | 1.93 1.97 | -0.03 -1.52 | 14:25:50 31.10.2025 | -0.16 -7.44 | 0.78 63.92 | 1.02 106.00 | ||
| HORNBACH DE0006083405 | 86.70 87.20 | 86.60 87.30 | -0.50 -0.57 | 14:29:33 31.10.2025 | -15.40 -14.78 | -10.20 -10.30 | 6.80 8.29 | ||
| Hypoport DE0005493365 | 130.40 129.80 | 129.20 131.80 | 0.60 0.46 | 14:34:13 31.10.2025 | -62.00 -31.86 | -61.60 -31.72 | -105.80 -44.38 | ||
| INDUS DE0006200108 | 22.40 22.45 | 22.25 22.45 | -0.05 -0.22 | 13:59:43 31.10.2025 | -1.30 -5.37 | -1.55 -6.34 | 2.40 11.71 | ||
| JENOPTIK DE000A2NB601 | 19.36 19.61 | 19.28 19.73 | -0.25 -1.27 | 14:35:07 31.10.2025 | 0.42 2.18 | 2.23 12.75 | -3.20 -13.96 | ||
| JOST Werke DE000JST4000 | 50.80 51.50 | 50.60 51.70 | -0.70 -1.36 | 14:29:00 31.10.2025 | 0.40 0.77 | 2.00 3.96 | 8.75 20.00 | ||
| Klöckner DE000KC01000 | 5.53 5.57 | 5.48 5.59 | -0.04 -0.72 | 14:29:19 31.10.2025 | -0.97 -14.52 | -1.24 -17.84 | 0.98 20.72 | ||
| Kontron AT0000A0E9W5 | 22.76 22.58 | 22.56 22.88 | 0.18 0.80 | 14:32:02 31.10.2025 | -7.28 -25.56 | -0.24 -1.12 | 4.89 29.98 | ||
| KSB DE0006292030 | 896.00 890.00 | 888.00 896.00 | 6.00 0.67 | 12:15:45 31.10.2025 | -74.00 -7.69 | 90.00 11.28 | 288.00 48.00 | ||
| KWS SAAT DE0007074007 | 66.80 66.00 | 65.90 67.20 | 0.80 1.21 | 14:30:08 31.10.2025 | 3.10 4.75 | 13.40 24.41 | 5.20 8.24 | ||
| LPKF Laser & Electronics DE0006450000 | 6.82 6.99 | 6.81 6.96 | -0.17 -2.43 | 14:22:41 31.10.2025 | -1.01 -12.33 | -1.44 -16.71 | -1.63 -18.50 | ||
| Medios DE000A1MMCC8 | 12.30 12.20 | 12.18 12.50 | 0.10 0.82 | 13:57:07 31.10.2025 | -0.42 -3.26 | 1.10 9.68 | -2.88 -18.77 | ||
| MLP DE0006569908 | 7.12 7.16 | 7.09 7.48 | -0.04 -0.56 | 14:22:37 31.10.2025 | -1.54 -17.60 | -0.79 -9.88 | 1.18 19.57 | ||
| Mutares DE000A2NB650 | 28.00 28.05 | 27.65 28.20 | -0.05 -0.18 | 14:34:15 31.10.2025 | -2.45 -7.98 | -3.30 -10.46 | 4.45 18.70 | ||
| Nagarro DE000A3H2200 | 48.10 48.18 | 47.86 48.48 | -0.08 -0.17 | 14:32:57 31.10.2025 | -7.61 -13.39 | -16.66 -25.28 | -44.61 -47.53 | ||
| NORMA Group DE000A1H8BV3 | 14.16 14.06 | 14.06 14.28 | 0.10 0.71 | 14:25:34 31.10.2025 | -0.98 -6.29 | 3.46 31.06 | 1.54 11.79 | ||
| PATRIZIA DE000PAT1AG3 | 7.28 7.32 | 7.26 7.35 | -0.04 -0.55 | 14:02:04 31.10.2025 | -0.31 -3.92 | 0.23 3.12 | -0.47 -5.83 | ||
| pbb DE0008019001 | 4.64 4.73 | 4.64 4.74 | -0.09 -1.95 | 14:35:36 31.10.2025 | -0.58 -10.41 | -0.48 -8.84 | -0.36 -6.69 | ||
| PNE DE000A0JBPG2 | 10.80 10.84 | 10.78 10.94 | -0.04 -0.37 | 14:24:42 31.10.2025 | -3.82 -25.47 | -4.30 -27.78 | -0.78 -6.52 | ||
| ProSiebenSat.1 Media DE000PSM7770 | 5.20 5.35 | 5.18 5.36 | -0.15 -2.80 | 14:35:17 31.10.2025 | -2.57 -32.00 | -0.61 -10.05 | -0.30 -5.21 | ||
| PVA TePla DE0007461006 | 26.88 26.92 | 26.72 27.08 | -0.04 -0.15 | 14:32:39 31.10.2025 | 6.44 30.18 | 10.82 63.80 | 16.03 136.43 | ||
| SAF-HOLLAND DE000SAFH001 | 14.28 14.26 | 14.14 14.38 | 0.02 0.14 | 14:30:28 31.10.2025 | -1.90 -11.45 | -1.08 -6.84 | 0.46 3.23 | ||
| Salzgitter DE0006202005 | 28.40 28.68 | 28.20 29.00 | -0.28 -0.98 | 14:35:42 31.10.2025 | 6.42 26.88 | 8.62 39.76 | 15.87 109.98 | 
 
					