SDAX Kursindex 701260 / DE0009653394
7’106.96
Pkt
-6.45
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
21.30 21.80 |
20.95 21.75 |
-0.50 -2.29 |
14:19:19 31.10.2025 |
3.66 19.64 |
6.82 44.06 |
9.14 69.45 |
||
|
adesso DE000A0Z23Q5 |
93.60 93.00 |
92.30 94.00 |
0.60 0.65 |
14:31:19 31.10.2025 |
11.60 13.94 |
-4.10 -4.15 |
22.00 30.22 |
||
|
Adtran Networks DE0005103006 |
21.60 21.60 |
21.50 21.70 |
0.00 0.00 |
13:13:31 31.10.2025 |
0.90 4.35 |
1.30 6.40 |
2.06 10.54 |
||
|
Alzchem Group DE000A2YNT30 |
161.80 162.00 |
158.80 163.00 |
-0.20 -0.12 |
14:30:46 31.10.2025 |
8.20 5.62 |
47.60 44.65 |
98.60 177.34 |
||
|
Amadeus Fire DE0005093108 |
52.50 52.00 |
51.50 53.70 |
0.50 0.96 |
13:15:52 31.10.2025 |
-14.40 -21.46 |
-21.80 -29.26 |
-26.40 -33.38 |
||
|
ATOSS Software DE0005104400 |
116.40 118.80 |
116.20 119.60 |
-2.40 -2.02 |
14:33:46 31.10.2025 |
0.80 0.67 |
-11.40 -8.64 |
-8.80 -6.80 |
||
|
Befesa LU1704650164 |
28.64 29.20 |
28.50 29.20 |
-0.56 -1.92 |
14:34:28 31.10.2025 |
4.14 15.96 |
4.88 19.37 |
7.52 33.33 |
||
|
BVB DE0005493092 |
3.44 3.45 |
3.43 3.48 |
-0.01 -0.29 |
14:30:39 31.10.2025 |
-0.32 -8.32 |
0.22 6.77 |
-0.03 -1.00 |
||
|
CANCOM DE0005419105 |
24.55 24.65 |
24.45 24.70 |
-0.10 -0.41 |
13:51:58 31.10.2025 |
-1.65 -6.19 |
-1.80 -6.72 |
-0.06 -0.24 |
||
|
CEWE Stiftung DE0005403901 |
100.20 99.80 |
99.70 100.60 |
0.40 0.40 |
14:25:50 31.10.2025 |
1.60 1.58 |
0.40 0.39 |
2.70 2.70 |
||
|
Dermapharm DE000A2GS5D8 |
33.95 33.90 |
33.75 34.25 |
0.05 0.15 |
14:35:15 31.10.2025 |
-2.75 -7.80 |
-5.95 -15.47 |
0.70 2.20 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.95 23.80 |
23.85 24.00 |
0.15 0.63 |
14:34:55 31.10.2025 |
-0.65 -2.66 |
-1.15 -4.61 |
-0.15 -0.63 |
||
|
Deutsche Euroshop DE0007480204 |
18.82 18.82 |
18.80 18.82 |
0.00 0.00 |
13:56:36 31.10.2025 |
-0.42 -2.20 |
-0.32 -1.68 |
-2.57 -12.09 |
||
|
DEUTZ DE0006305006 |
8.61 8.63 |
8.56 8.74 |
-0.02 -0.17 |
14:35:07 31.10.2025 |
0.97 12.44 |
2.10 31.62 |
4.52 107.42 |
||
|
Douglas DE000BEAU1Y4 |
12.34 12.34 |
12.26 12.50 |
0.00 0.00 |
14:23:15 31.10.2025 |
1.52 14.00 |
1.92 18.36 |
-7.50 -37.73 |
||
|
Drägerwerk vz. DE0005550636 |
73.40 74.30 |
73.30 74.30 |
-0.90 -1.21 |
14:21:22 31.10.2025 |
5.70 8.15 |
15.10 24.96 |
29.10 62.58 |
||
|
Dürr DE0005565204 |
20.20 20.05 |
19.94 20.25 |
0.15 0.75 |
14:35:38 31.10.2025 |
-3.10 -13.22 |
-0.15 -0.73 |
-0.79 -3.74 |
||
|
Eckert & Ziegler DE0005659700 |
16.94 17.00 |
16.87 17.10 |
-0.06 -0.35 |
14:30:19 31.10.2025 |
-5.71 -25.23 |
-2.71 -13.80 |
2.80 19.87 |
||
|
Elmos Semiconductor DE0005677108 |
81.70 83.50 |
81.10 84.40 |
-1.80 -2.16 |
14:35:23 31.10.2025 |
-11.30 -12.19 |
23.70 41.07 |
23.10 39.62 |
||
|
Energiekontor DE0005313506 |
34.00 34.95 |
34.00 35.50 |
-0.95 -2.72 |
14:34:12 31.10.2025 |
-14.05 -27.93 |
-6.65 -15.50 |
-13.75 -27.50 |
||
|
EVOTEC DE0005664809 |
7.03 7.10 |
6.98 7.11 |
-0.07 -0.96 |
14:35:50 31.10.2025 |
-0.33 -4.46 |
-0.44 -5.88 |
-0.16 -2.21 |
||
|
Formycon DE000A1EWVY8 |
22.25 22.10 |
21.85 22.50 |
0.15 0.68 |
14:31:52 31.10.2025 |
-7.10 -23.91 |
-0.35 -1.53 |
-26.85 -54.30 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
93.70 96.70 |
93.00 97.50 |
-3.00 -3.10 |
14:29:33 31.10.2025 |
11.40 12.78 |
40.70 67.95 |
69.95 228.22 |
||
|
GFT DE0005800601 |
17.72 18.00 |
17.62 18.06 |
-0.28 -1.56 |
14:32:02 31.10.2025 |
-0.10 -0.54 |
-5.96 -24.53 |
-2.86 -13.49 |
||
|
Grand City Properties LU0775917882 |
11.06 11.08 |
11.00 11.12 |
-0.02 -0.18 |
14:23:00 31.10.2025 |
0.12 1.07 |
0.92 8.83 |
-1.13 -9.06 |
||
|
grenke DE000A161N30 |
15.04 15.14 |
14.96 15.10 |
-0.10 -0.66 |
13:45:37 31.10.2025 |
-2.72 -14.91 |
1.88 13.78 |
-10.08 -39.38 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.20 5.20 |
5.18 5.30 |
0.00 0.00 |
14:32:30 31.10.2025 |
-0.39 -6.84 |
-0.83 -13.52 |
-1.17 -18.06 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.94 1.97 |
1.93 1.97 |
-0.03 -1.52 |
14:25:50 31.10.2025 |
-0.16 -7.44 |
0.78 63.92 |
1.02 106.00 |
||
|
HORNBACH DE0006083405 |
86.70 87.20 |
86.60 87.30 |
-0.50 -0.57 |
14:29:33 31.10.2025 |
-15.40 -14.78 |
-10.20 -10.30 |
6.80 8.29 |
||
|
Hypoport DE0005493365 |
130.40 129.80 |
129.20 131.80 |
0.60 0.46 |
14:34:13 31.10.2025 |
-62.00 -31.86 |
-61.60 -31.72 |
-105.80 -44.38 |
||
|
INDUS DE0006200108 |
22.40 22.45 |
22.25 22.45 |
-0.05 -0.22 |
13:59:43 31.10.2025 |
-1.30 -5.37 |
-1.55 -6.34 |
2.40 11.71 |
||
|
JENOPTIK DE000A2NB601 |
19.36 19.61 |
19.28 19.73 |
-0.25 -1.27 |
14:35:07 31.10.2025 |
0.42 2.18 |
2.23 12.75 |
-3.20 -13.96 |
||
|
JOST Werke DE000JST4000 |
50.80 51.50 |
50.60 51.70 |
-0.70 -1.36 |
14:29:00 31.10.2025 |
0.40 0.77 |
2.00 3.96 |
8.75 20.00 |
||
|
Klöckner DE000KC01000 |
5.53 5.57 |
5.48 5.59 |
-0.04 -0.72 |
14:29:19 31.10.2025 |
-0.97 -14.52 |
-1.24 -17.84 |
0.98 20.72 |
||
|
Kontron AT0000A0E9W5 |
22.76 22.58 |
22.56 22.88 |
0.18 0.80 |
14:32:02 31.10.2025 |
-7.28 -25.56 |
-0.24 -1.12 |
4.89 29.98 |
||
|
KSB DE0006292030 |
896.00 890.00 |
888.00 896.00 |
6.00 0.67 |
12:15:45 31.10.2025 |
-74.00 -7.69 |
90.00 11.28 |
288.00 48.00 |
||
|
KWS SAAT DE0007074007 |
66.80 66.00 |
65.90 67.20 |
0.80 1.21 |
14:30:08 31.10.2025 |
3.10 4.75 |
13.40 24.41 |
5.20 8.24 |
||
|
LPKF Laser & Electronics DE0006450000 |
6.82 6.99 |
6.81 6.96 |
-0.17 -2.43 |
14:22:41 31.10.2025 |
-1.01 -12.33 |
-1.44 -16.71 |
-1.63 -18.50 |
||
|
Medios DE000A1MMCC8 |
12.30 12.20 |
12.18 12.50 |
0.10 0.82 |
13:57:07 31.10.2025 |
-0.42 -3.26 |
1.10 9.68 |
-2.88 -18.77 |
||
|
MLP DE0006569908 |
7.12 7.16 |
7.09 7.48 |
-0.04 -0.56 |
14:22:37 31.10.2025 |
-1.54 -17.60 |
-0.79 -9.88 |
1.18 19.57 |
||
|
Mutares DE000A2NB650 |
28.00 28.05 |
27.65 28.20 |
-0.05 -0.18 |
14:34:15 31.10.2025 |
-2.45 -7.98 |
-3.30 -10.46 |
4.45 18.70 |
||
|
Nagarro DE000A3H2200 |
48.10 48.18 |
47.86 48.48 |
-0.08 -0.17 |
14:32:57 31.10.2025 |
-7.61 -13.39 |
-16.66 -25.28 |
-44.61 -47.53 |
||
|
NORMA Group DE000A1H8BV3 |
14.16 14.06 |
14.06 14.28 |
0.10 0.71 |
14:25:34 31.10.2025 |
-0.98 -6.29 |
3.46 31.06 |
1.54 11.79 |
||
|
PATRIZIA DE000PAT1AG3 |
7.28 7.32 |
7.26 7.35 |
-0.04 -0.55 |
14:02:04 31.10.2025 |
-0.31 -3.92 |
0.23 3.12 |
-0.47 -5.83 |
||
|
pbb DE0008019001 |
4.64 4.73 |
4.64 4.74 |
-0.09 -1.95 |
14:35:36 31.10.2025 |
-0.58 -10.41 |
-0.48 -8.84 |
-0.36 -6.69 |
||
|
PNE DE000A0JBPG2 |
10.80 10.84 |
10.78 10.94 |
-0.04 -0.37 |
14:24:42 31.10.2025 |
-3.82 -25.47 |
-4.30 -27.78 |
-0.78 -6.52 |
||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.20 5.35 |
5.18 5.36 |
-0.15 -2.80 |
14:35:17 31.10.2025 |
-2.57 -32.00 |
-0.61 -10.05 |
-0.30 -5.21 |
||
|
PVA TePla DE0007461006 |
26.88 26.92 |
26.72 27.08 |
-0.04 -0.15 |
14:32:39 31.10.2025 |
6.44 30.18 |
10.82 63.80 |
16.03 136.43 |
||
|
SAF-HOLLAND DE000SAFH001 |
14.28 14.26 |
14.14 14.38 |
0.02 0.14 |
14:30:28 31.10.2025 |
-1.90 -11.45 |
-1.08 -6.84 |
0.46 3.23 |
||
|
Salzgitter DE0006202005 |
28.40 28.68 |
28.20 29.00 |
-0.28 -0.98 |
14:35:42 31.10.2025 |
6.42 26.88 |
8.62 39.76 |
15.87 109.98 |
