SDAX Kursindex 701260 / DE0009653394
7’649.13
Pkt
-48.14
Pkt
-0.63
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
20.65 20.95 |
20.40 21.05 |
-0.30 -1.43 |
17:35:22 22.06.2026 |
-0.05 -0.22 |
-1.00 -4.24 |
3.98 21.37 |
||
|
Adtran Networks DE0005103006 |
22.70 22.70 |
22.70 22.80 |
0.00 0.00 |
17:35:15 22.06.2026 |
0.20 0.89 |
0.70 3.18 |
2.00 9.66 |
||
|
Alzchem Group DE000A2YNT30 |
185.00 186.00 |
183.00 187.20 |
-1.00 -0.54 |
17:35:20 22.06.2026 |
12.40 7.08 |
47.20 33.62 |
52.20 38.55 |
||
|
ASTA Energy Solutions AT100ASTA001 |
75.60 77.20 |
73.40 77.20 |
-1.60 -2.07 |
17:35:17 22.06.2026 |
36.10 91.39 |
0.00 0.00 |
0.00 0.00 |
||
|
ATOSS Software DE0005104400 |
71.30 70.50 |
70.10 72.30 |
0.80 1.13 |
17:35:01 22.06.2026 |
-9.30 -11.50 |
-40.80 -36.30 |
-65.40 -47.74 |
||
|
Basler DE0005102008 |
31.90 31.45 |
30.55 31.90 |
0.45 1.43 |
17:35:24 22.06.2026 |
11.52 74.42 |
-14.88 -55.94 |
17.25 176.92 |
||
|
Befesa LU1704650164 |
33.35 33.25 |
32.85 33.65 |
0.10 0.30 |
17:35:19 22.06.2026 |
4.85 16.33 |
5.77 20.05 |
7.13 26.00 |
||
|
CANCOM DE0005419105 |
23.70 23.65 |
23.55 24.05 |
0.05 0.21 |
17:35:20 22.06.2026 |
3.50 15.59 |
-2.35 -8.30 |
-2.75 -9.58 |
||
|
Carl Zeiss Meditec DE0005313704 |
27.42 24.94 |
24.76 27.64 |
2.48 9.94 |
17:35:30 22.06.2026 |
1.64 6.96 |
-14.52 -36.56 |
-33.95 -57.40 |
||
|
CEWE Stiftung DE0005403901 |
94.00 95.10 |
93.30 94.90 |
-1.10 -1.16 |
17:35:18 22.06.2026 |
-2.50 -2.51 |
-4.40 -4.34 |
0.30 0.31 |
||
|
Dermapharm DE000A2GS5D8 |
46.55 46.55 |
45.85 47.00 |
0.00 0.00 |
17:35:06 22.06.2026 |
6.95 16.91 |
10.80 28.99 |
13.35 38.47 |
||
|
Deutsche Beteiligungs DE000A1TNUT7 |
23.15 23.90 |
23.00 23.80 |
-0.75 -3.14 |
17:35:19 22.06.2026 |
-1.75 -6.94 |
-1.65 -6.57 |
-1.05 -4.29 |
||
|
Deutsche Euroshop DE0007480204 |
18.44 18.84 |
18.22 18.82 |
-0.40 -2.12 |
17:35:23 22.06.2026 |
-0.63 -3.07 |
1.18 6.30 |
-0.08 -0.40 |
||
|
Douglas DE000BEAU1Y4 |
7.89 8.12 |
7.78 8.11 |
-0.23 -2.83 |
17:35:24 22.06.2026 |
-1.57 -15.36 |
-3.55 -29.10 |
-2.01 -18.86 |
||
|
Drägerwerk vz. DE0005550636 |
84.10 84.30 |
81.80 84.10 |
-0.20 -0.24 |
17:35:02 22.06.2026 |
-4.20 -4.76 |
16.40 24.22 |
15.80 23.13 |
||
|
Dürr DE0005565204 |
19.46 19.62 |
18.94 19.52 |
-0.16 -0.82 |
17:35:10 22.06.2026 |
0.28 1.46 |
-1.28 -6.15 |
-2.83 -12.66 |
||
|
Eckert & Ziegler DE0005659700 |
15.81 15.56 |
15.62 15.88 |
0.25 1.61 |
17:36:14 22.06.2026 |
0.52 3.54 |
0.74 5.11 |
-6.50 -29.92 |
||
|
Einhell Germany vz. DE000A40ESU3 |
70.40 70.70 |
70.00 71.40 |
-0.30 -0.42 |
17:35:26 22.06.2026 |
-2.70 -3.61 |
-10.50 -12.73 |
-0.30 -0.41 |
||
|
Energiekontor DE0005313506 |
42.25 41.30 |
41.55 43.00 |
0.95 2.30 |
17:35:05 22.06.2026 |
6.60 19.85 |
4.95 14.18 |
-3.00 -7.00 |
||
|
EVOTEC DE0005664809 |
4.67 4.63 |
4.60 4.71 |
0.04 0.86 |
17:35:03 22.06.2026 |
0.38 8.61 |
-0.41 -8.05 |
-2.12 -30.95 |
||
|
Fielmann DE0005772206 |
43.40 43.45 |
42.55 43.40 |
-0.05 -0.12 |
17:35:27 22.06.2026 |
-0.55 -1.24 |
0.70 1.62 |
-9.20 -17.36 |
||
|
FRIEDRICH VORWERK DE000A255F11 |
69.50 70.15 |
67.55 70.35 |
-0.65 -0.93 |
17:35:26 22.06.2026 |
-7.25 -9.59 |
-13.75 -16.75 |
10.45 18.05 |
||
|
GFT DE0005800601 |
21.30 21.30 |
20.95 21.55 |
0.00 0.00 |
17:35:26 22.06.2026 |
4.85 26.65 |
4.23 22.48 |
0.15 0.66 |
||
|
Grand City Properties LU0775917882 |
9.12 9.11 |
8.91 9.17 |
0.01 0.11 |
17:35:26 22.06.2026 |
-0.58 -5.89 |
-0.47 -4.83 |
-1.80 -16.27 |
||
|
grenke DE000A161N30 |
12.36 12.60 |
12.30 12.60 |
-0.24 -1.90 |
17:35:19 22.06.2026 |
-0.90 -6.74 |
-2.60 -17.26 |
-1.34 -9.71 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.45 4.48 |
4.44 4.48 |
-0.03 -0.67 |
17:35:05 22.06.2026 |
-0.08 -1.62 |
0.07 1.56 |
-2.02 -30.75 |
||
|
Heidelberger Druckmaschinen DE0007314007 |
1.49 1.50 |
1.47 1.51 |
-0.02 -1.00 |
17:35:21 22.06.2026 |
0.09 6.35 |
-0.47 -23.19 |
0.03 1.99 |
||
|
HelloFresh DE000A161408 |
3.94 4.03 |
3.84 4.03 |
-0.09 -2.28 |
17:35:19 22.06.2026 |
0.27 6.99 |
-1.73 -29.42 |
-4.31 -50.97 |
||
|
HORNBACH DE0006083405 |
81.00 79.80 |
78.70 81.00 |
1.20 1.50 |
17:35:08 22.06.2026 |
-4.50 -5.49 |
-8.20 -9.57 |
-11.20 -12.63 |
||
|
Hypoport DE0005493365 |
79.30 80.60 |
79.20 81.25 |
-1.30 -1.61 |
17:35:26 22.06.2026 |
-7.10 -8.19 |
-47.00 -37.12 |
-105.00 -56.88 |
||
|
INDUS DE0006200108 |
27.35 27.60 |
27.00 27.60 |
-0.25 -0.91 |
17:35:14 22.06.2026 |
-0.50 -1.74 |
1.10 4.05 |
7.45 35.82 |
||
|
init innovation in traffic systems DE0005759807 |
49.20 49.50 |
48.75 49.85 |
-0.30 -0.61 |
17:35:20 22.06.2026 |
6.60 15.03 |
5.60 12.47 |
12.50 32.89 |
||
|
JOST Werke DE000JST4000 |
55.10 55.30 |
54.20 55.30 |
-0.20 -0.36 |
17:39:27 22.06.2026 |
-2.30 -3.97 |
1.90 3.53 |
4.10 7.95 |
||
|
Jungheinrich DE0006219934 |
23.66 24.10 |
23.32 24.24 |
-0.44 -1.83 |
17:35:08 22.06.2026 |
-5.36 -18.14 |
-10.08 -29.42 |
-13.04 -35.03 |
||
|
Klöckner DE000KC01000 |
12.34 12.50 |
12.32 12.42 |
-0.16 -1.28 |
17:35:00 22.06.2026 |
0.56 4.72 |
3.82 44.42 |
6.33 103.94 |
||
|
Kontron AT0000A0E9W5 |
23.48 23.52 |
23.42 23.64 |
-0.04 -0.17 |
17:35:20 22.06.2026 |
2.04 9.50 |
0.94 4.16 |
-0.52 -2.16 |
||
|
KSB DE0006292030 |
871.00 854.00 |
838.00 871.00 |
17.00 1.99 |
17:35:02 22.06.2026 |
-362.00 -29.43 |
-82.00 -8.63 |
78.00 9.87 |
||
|
KWS SAAT DE0007074007 |
67.10 67.10 |
65.90 67.10 |
0.00 0.00 |
17:35:27 22.06.2026 |
0.10 0.15 |
0.40 0.60 |
9.20 15.86 |
||
|
LPKF Laser & Electronics DE0006450000 |
28.10 29.50 |
25.50 30.80 |
-1.40 -4.75 |
17:39:57 22.06.2026 |
19.52 301.23 |
-2.71 -33.09 |
17.94 222.58 |
||
|
MBB DE000A0ETBQ4 |
177.80 178.20 |
175.40 179.60 |
-0.40 -0.22 |
17:35:24 22.06.2026 |
-13.00 -6.71 |
-17.40 -8.79 |
43.40 31.63 |
||
|
Medios DE000A1MMCC8 |
12.38 12.74 |
12.34 12.82 |
-0.36 -2.83 |
17:35:23 22.06.2026 |
-1.32 -9.40 |
-0.54 -4.07 |
1.44 12.77 |
||
|
MLP DE0006569908 |
7.95 7.97 |
7.92 8.00 |
-0.02 -0.25 |
17:35:13 22.06.2026 |
0.96 13.37 |
1.24 17.97 |
-0.67 -7.60 |
||
|
Mutares DE000A2NB650 |
29.70 29.40 |
29.25 29.80 |
0.30 1.02 |
17:35:06 22.06.2026 |
0.06 0.20 |
0.16 0.55 |
-4.26 -12.82 |
||
|
Nagarro DE000A3H2200 |
34.02 35.56 |
33.80 35.50 |
-1.54 -4.33 |
17:35:26 22.06.2026 |
-13.04 -26.28 |
-38.62 -51.36 |
-21.27 -36.77 |
||
|
NORMA Group DE000A1H8BV3 |
17.66 17.76 |
17.38 18.00 |
-0.10 -0.56 |
17:35:01 22.06.2026 |
1.96 12.95 |
2.88 20.25 |
3.90 29.55 |
||
|
Ottobock DE000BCK2223 |
51.10 50.30 |
50.10 51.70 |
0.80 1.59 |
17:35:16 22.06.2026 |
-1.10 -2.09 |
-16.35 -24.10 |
0.00 0.00 |
||
|
PATRIZIA DE000PAT1AG3 |
7.75 7.72 |
7.61 7.76 |
0.03 0.39 |
17:35:09 22.06.2026 |
0.51 6.95 |
-0.57 -6.77 |
-0.51 -6.10 |
||
|
pbb DE0008019001 |
3.33 3.50 |
3.21 3.52 |
-0.16 -4.69 |
17:35:28 22.06.2026 |
0.62 20.89 |
-0.55 -13.21 |
-1.49 -29.27 |
||
|
PNE DE000A0JBPG2 |
11.28 11.28 |
11.08 11.30 |
0.00 0.00 |
17:35:12 22.06.2026 |
2.46 30.60 |
0.32 3.14 |
-4.18 -28.47 |
||
|
PVA TePla DE0007461006 |
43.34 43.64 |
42.36 44.34 |
-0.30 -0.69 |
17:35:01 22.06.2026 |
18.24 66.81 |
22.38 96.63 |
27.03 146.03 |
