SDAX Kursindex 701260 / DE0009653394
7’431.02
Pkt
-159.50
Pkt
-2.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
1&1 DE0005545503 |
24.90 | 26.10 | 24.70 | 26.20 | -1.20 | -4.60 |
17:35 20.01.2026 |
4’261.38 CHF | ||
|
Ottobock DE000BCK2223 |
65.00 | 66.70 | 64.65 | 66.05 | -1.70 | -2.55 |
17:35 20.01.2026 |
3’952.73 CHF | ||
|
KWS SAAT DE0007074007 |
71.40 | 72.10 | 70.80 | 72.10 | -0.70 | -0.97 |
17:35 20.01.2026 |
2’203.47 CHF | ||
|
Dermapharm DE000A2GS5D8 |
36.05 | 36.55 | 35.85 | 36.90 | -0.50 | -1.37 |
17:35 20.01.2026 |
1’822.43 CHF | ||
|
Elmos Semiconductor DE0005677108 |
104.80 | 107.20 | 104.00 | 106.20 | -2.40 | -2.24 |
17:35 20.01.2026 |
1’701.84 CHF | ||
|
KSB DE0006292030 |
1000.00 | 1020.00 | 980.00 | 1015.00 | -20.00 | -1.96 |
17:35 20.01.2026 |
1’646.13 CHF | ||
|
Grand City Properties LU0775917882 |
9.38 | 9.78 | 9.38 | 9.78 | -0.40 | -4.09 |
17:35 20.01.2026 |
1’595.22 CHF | ||
|
Alzchem Group DE000A2YNT30 |
166.20 | 164.00 | 160.40 | 170.00 | 2.20 | 1.34 |
17:37 20.01.2026 |
1’534.40 CHF | ||
|
ATOSS Software DE0005104400 |
100.80 | 102.40 | 99.40 | 102.20 | -1.60 | -1.56 |
17:35 20.01.2026 |
1’508.44 CHF | ||
|
DEUTZ DE0006305006 |
10.24 | 10.56 | 10.11 | 10.46 | -0.32 | -3.03 |
17:38 20.01.2026 |
1’492.74 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
78.20 | 80.40 | 75.60 | 79.30 | -2.20 | -2.74 |
17:35 20.01.2026 |
1’489.17 CHF | ||
|
Dürr DE0005565204 |
21.95 | 22.60 | 21.90 | 22.65 | -0.65 | -2.88 |
17:35 20.01.2026 |
1’448.39 CHF | ||
|
Kontron AT0000A0E9W5 |
23.20 | 24.16 | 23.02 | 24.00 | -0.96 | -3.97 |
17:39 20.01.2026 |
1’424.49 CHF | ||
|
Deutsche Euroshop DE0007480204 |
18.76 | 19.14 | 18.76 | 19.26 | -0.38 | -1.99 |
17:35 20.01.2026 |
1’329.83 CHF | ||
|
Drägerwerk vz. DE0005550636 |
87.70 | 92.00 | 85.80 | 90.00 | -4.30 | -4.67 |
17:35 20.01.2026 |
1’315.90 CHF | ||
|
HORNBACH DE0006083405 |
80.10 | 80.90 | 79.50 | 81.70 | -0.80 | -0.99 |
17:35 20.01.2026 |
1’194.94 CHF | ||
|
Befesa LU1704650164 |
30.82 | 31.48 | 29.82 | 31.26 | -0.66 | -2.10 |
17:35 20.01.2026 |
1’166.15 CHF | ||
|
JENOPTIK DE000A2NB601 |
21.58 | 21.52 | 21.14 | 21.74 | 0.06 | 0.28 |
17:35 20.01.2026 |
1’140.74 CHF | ||
|
Douglas DE000BEAU1Y4 |
10.40 | 11.34 | 10.40 | 11.20 | -0.94 | -8.29 |
17:35 20.01.2026 |
1’130.98 CHF | ||
|
Adtran Networks DE0005103006 |
22.00 | 22.00 | 21.90 | 22.00 | 0.00 | 0.00 |
17:35 20.01.2026 |
1’060.43 CHF | ||
|
Klöckner DE000KC01000 |
11.06 | 11.00 | 10.98 | 11.08 | 0.06 | 0.55 |
17:36 20.01.2026 |
1’016.16 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
4.83 | 4.83 | 4.81 | 4.90 | -0.01 | -0.17 |
17:35 20.01.2026 |
988.33 CHF | ||
|
EVOTEC DE0005664809 |
5.90 | 6.00 | 5.82 | 5.99 | -0.10 | -1.70 |
17:35 20.01.2026 |
986.92 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.67 | 15.73 | 15.46 | 15.76 | -0.06 | -0.38 |
17:35 20.01.2026 |
911.55 CHF | ||
|
CANCOM DE0005419105 |
27.25 | 28.50 | 27.25 | 28.70 | -1.25 | -4.39 |
17:36 20.01.2026 |
831.81 CHF | ||
|
JOST Werke DE000JST4000 |
58.60 | 59.90 | 57.70 | 59.50 | -1.30 | -2.17 |
17:35 20.01.2026 |
826.55 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.18 | 25.72 | 24.82 | 25.78 | -0.54 | -2.10 |
17:39 20.01.2026 |
822.72 CHF | ||
|
Hypoport DE0005493365 |
103.00 | 123.60 | 103.00 | 116.00 | -20.60 | -16.67 |
17:35 20.01.2026 |
766.38 CHF | ||
|
HelloFresh DE000A161408 |
5.37 | 5.73 | 5.37 | 5.76 | -0.36 | -6.28 |
17:38 20.01.2026 |
760.65 CHF | ||
|
MLP DE0006569908 |
7.11 | 7.26 | 7.07 | 7.29 | -0.15 | -2.07 |
17:35 20.01.2026 |
734.54 CHF | ||
|
Nagarro DE000A3H2200 |
63.40 | 65.65 | 63.40 | 65.20 | -2.25 | -3.43 |
17:35 20.01.2026 |
716.45 CHF | ||
|
SAF-HOLLAND DE000SAFH001 |
16.20 | 16.62 | 16.08 | 16.52 | -0.42 | -2.53 |
17:35 20.01.2026 |
698.70 CHF | ||
|
INDUS DE0006200108 |
29.70 | 29.90 | 29.20 | 29.90 | -0.20 | -0.67 |
17:35 20.01.2026 |
693.40 CHF | ||
|
PNE DE000A0JBPG2 |
9.35 | 9.58 | 9.32 | 9.53 | -0.23 | -2.40 |
17:35 20.01.2026 |
679.63 CHF | ||
|
CEWE Stiftung DE0005403901 |
103.20 | 103.80 | 102.00 | 103.80 | -0.60 | -0.58 |
17:35 20.01.2026 |
679.43 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.02 | 8.26 | 7.91 | 8.23 | -0.24 | -2.91 |
17:35 20.01.2026 |
661.36 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 45.00 | 44.70 | 45.00 | 0.00 | 0.00 |
17:35 20.01.2026 |
645.46 CHF | ||
|
Mutares DE000A2NB650 |
31.50 | 32.15 | 31.10 | 31.80 | -0.65 | -2.02 |
17:35 20.01.2026 |
635.63 CHF | ||
|
grenke DE000A161N30 |
14.76 | 15.22 | 14.76 | 15.18 | -0.46 | -3.02 |
17:35 20.01.2026 |
622.70 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.88 | 1.95 | 1.88 | 1.98 | -0.08 | -3.99 |
17:35 20.01.2026 |
550.73 CHF | ||
|
pbb DE0008019001 |
4.20 | 4.27 | 4.16 | 4.26 | -0.07 | -1.73 |
17:35 20.01.2026 |
532.27 CHF | ||
|
PVA TePla DE0007461006 |
27.76 | 27.68 | 26.80 | 28.26 | 0.08 | 0.29 |
17:39 20.01.2026 |
531.10 CHF | ||
|
adesso DE000A0Z23Q5 |
84.50 | 87.60 | 83.20 | 87.20 | -3.10 | -3.54 |
17:35 20.01.2026 |
519.79 CHF | ||
|
GFT DE0005800601 |
19.72 | 20.25 | 19.52 | 20.10 | -0.53 | -2.62 |
17:35 20.01.2026 |
493.70 CHF | ||
|
Energiekontor DE0005313506 |
35.05 | 37.95 | 35.05 | 37.70 | -2.90 | -7.64 |
17:35 20.01.2026 |
489.51 CHF | ||
|
NORMA Group DE000A1H8BV3 |
13.94 | 14.48 | 13.90 | 14.38 | -0.54 | -3.73 |
17:35 20.01.2026 |
427.27 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
24.55 | 24.50 | 24.00 | 24.75 | 0.05 | 0.20 |
17:35 20.01.2026 |
403.91 CHF | ||
|
Medios DE000A1MMCC8 |
14.58 | 14.76 | 14.40 | 14.68 | -0.18 | -1.22 |
17:35 20.01.2026 |
348.64 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.51 | 4.61 | 4.49 | 4.63 | -0.10 | -2.06 |
17:35 20.01.2026 |
346.90 CHF | ||
|
BVB DE0005493092 |
3.31 | 3.31 | 3.28 | 3.35 | 0.01 | 0.15 |
17:35 20.01.2026 |
337.84 CHF |
