SDAX Kursindex 701260 / DE0009653394
6’950.63
Pkt
-65.88
Pkt
-0.94
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
IONOS DE000A3E00M1 |
37.45 | 36.55 | 35.95 | 37.65 | 0.90 | 2.46 |
17:35 23.05.2025 |
4’863.56 CHF | ||
|
Fielmann DE0005772206 |
55.30 | 55.70 | 54.40 | 55.70 | -0.40 | -0.72 |
17:35 23.05.2025 |
4’349.62 CHF | ||
|
1&1 DE0005545503 |
18.12 | 18.30 | 18.12 | 18.34 | -0.18 | -0.98 |
17:35 23.05.2025 |
2’991.70 CHF | ||
|
ATOSS Software DE0005104400 |
126.80 | 130.20 | 125.40 | 130.60 | -3.40 | -2.61 |
17:35 23.05.2025 |
1’888.84 CHF | ||
|
Grand City Properties LU0775917882 |
11.04 | 11.00 | 10.96 | 11.20 | 0.04 | 0.36 |
17:35 23.05.2025 |
1’820.94 CHF | ||
|
Dermapharm DE000A2GS5D8 |
35.60 | 35.20 | 34.90 | 35.70 | 0.40 | 1.14 |
17:35 23.05.2025 |
1’794.99 CHF | ||
|
KWS SAAT DE0007074007 |
57.40 | 57.20 | 56.80 | 57.80 | 0.20 | 0.35 |
17:35 23.05.2025 |
1’773.92 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.18 | 7.08 | 7.12 | 7.35 | 0.10 | 1.41 |
17:35 23.05.2025 |
1’525.58 CHF | ||
|
Dürr DE0005565204 |
21.55 | 22.10 | 21.20 | 22.35 | -0.55 | -2.49 |
17:35 23.05.2025 |
1’396.61 CHF | ||
|
Deutsche Euroshop DE0007480204 |
19.64 | 19.88 | 19.50 | 20.05 | -0.24 | -1.21 |
17:35 23.05.2025 |
1’393.15 CHF | ||
|
HORNBACH DE0006083405 |
91.40 | 91.50 | 90.80 | 93.80 | -0.10 | -0.11 |
17:35 23.05.2025 |
1’369.26 CHF | ||
|
Kontron AT0000A0E9W5 |
22.22 | 22.96 | 21.66 | 23.00 | -0.74 | -3.22 |
17:35 23.05.2025 |
1’323.90 CHF | ||
|
KSB DE0006292030 |
790.00 | 794.00 | 786.00 | 800.00 | -4.00 | -0.50 |
17:35 23.05.2025 |
1’318.98 CHF | ||
|
Ceconomy St. DE0007257503 |
2.74 | 2.79 | 2.67 | 2.82 | -0.05 | -1.80 |
17:43 23.05.2025 |
1’242.81 CHF | ||
|
Hypoport DE0005493365 |
195.60 | 199.00 | 193.40 | 199.20 | -3.40 | -1.71 |
17:35 23.05.2025 |
1’225.19 CHF | ||
|
Eckert & Ziegler DE0005659700 |
62.75 | 62.95 | 61.75 | 65.10 | -0.20 | -0.32 |
17:35 23.05.2025 |
1’225.17 CHF | ||
|
Douglas DE000BEAU7Y1 |
11.46 | 11.68 | 11.42 | 11.80 | -0.22 | -1.88 |
17:35 23.05.2025 |
1’155.79 CHF | ||
|
Alzchem Group DE000A2YNT30 |
120.20 | 118.60 | 116.20 | 122.40 | 1.60 | 1.35 |
17:35 23.05.2025 |
1’142.64 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
58.80 | 58.10 | 57.50 | 59.30 | 0.70 | 1.20 |
17:35 23.05.2025 |
1’101.32 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.80 | 69.10 | 66.90 | 70.70 | -1.30 | -1.88 |
17:35 23.05.2025 |
1’088.44 CHF | ||
|
PNE DE000A0JBPG2 |
14.96 | 14.94 | 14.86 | 15.04 | 0.02 | 0.13 |
17:35 23.05.2025 |
1’073.22 CHF | ||
|
CompuGroup Medical DE000A288904 |
22.08 | 22.06 | 22.00 | 22.10 | 0.02 | 0.09 |
17:35 23.05.2025 |
1’069.76 CHF | ||
|
Drägerwerk vz. DE0005550636 |
63.90 | 66.00 | 63.90 | 66.50 | -2.10 | -3.18 |
17:35 23.05.2025 |
1’030.32 CHF | ||
|
Adtran Networks DE0005103006 |
20.60 | 20.60 | 20.40 | 20.60 | 0.00 | 0.00 |
17:35 23.05.2025 |
1’004.10 CHF | ||
|
Befesa LU1704650164 |
26.36 | 26.50 | 25.78 | 26.88 | -0.14 | -0.53 |
17:35 23.05.2025 |
987.45 CHF | ||
|
DEUTZ DE0006305006 |
7.04 | 7.09 | 6.81 | 7.23 | -0.05 | -0.71 |
17:35 23.05.2025 |
914.20 CHF | ||
|
MLP DE0006569908 |
8.00 | 8.22 | 7.88 | 8.23 | -0.22 | -2.68 |
17:35 23.05.2025 |
818.86 CHF | ||
|
CANCOM DE0005419105 |
26.95 | 27.55 | 26.60 | 27.50 | -0.60 | -2.18 |
17:35 23.05.2025 |
795.40 CHF | ||
|
Nagarro DE000A3H2200 |
60.35 | 61.70 | 59.20 | 62.65 | -1.35 | -2.19 |
17:36 23.05.2025 |
737.54 CHF | ||
|
JOST Werke DE000JST4000 |
50.90 | 51.10 | 50.00 | 51.90 | -0.20 | -0.39 |
17:35 23.05.2025 |
710.25 CHF | ||
|
pbb DE0008019001 |
5.47 | 5.50 | 5.38 | 5.58 | -0.03 | -0.45 |
17:35 23.05.2025 |
688.87 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
8.08 | 7.89 | 7.86 | 8.11 | 0.19 | 2.41 |
17:35 23.05.2025 |
652.83 CHF | ||
|
Mutares DE000A2NB650 |
32.65 | 34.00 | 32.00 | 33.95 | -1.35 | -3.97 |
17:37 23.05.2025 |
652.76 CHF | ||
|
CEWE Stiftung DE0005403901 |
98.80 | 100.20 | 98.30 | 100.60 | -1.40 | -1.40 |
17:35 23.05.2025 |
639.51 CHF | ||
|
Klöckner DE000KC01000 |
6.26 | 6.43 | 6.17 | 6.48 | -0.17 | -2.64 |
17:35 23.05.2025 |
584.78 CHF | ||
|
Energiekontor DE0005313506 |
43.05 | 43.20 | 42.05 | 43.50 | -0.15 | -0.35 |
17:35 23.05.2025 |
562.66 CHF | ||
|
GFT DE0005800601 |
22.70 | 23.30 | 22.20 | 23.50 | -0.60 | -2.58 |
17:35 23.05.2025 |
559.65 CHF | ||
|
grenke DE000A161N30 |
12.94 | 12.98 | 12.64 | 13.20 | -0.04 | -0.31 |
17:35 23.05.2025 |
535.36 CHF | ||
|
adesso DE000A0Z23Q5 |
89.00 | 89.60 | 87.50 | 90.60 | -0.60 | -0.67 |
17:35 23.05.2025 |
535.26 CHF | ||
|
INDUS DE0006200108 |
22.10 | 22.20 | 21.85 | 22.55 | -0.10 | -0.45 |
17:35 23.05.2025 |
518.27 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.36 | 6.36 | 6.32 | 6.39 | 0.00 | 0.00 |
17:35 23.05.2025 |
484.49 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
26.00 | 26.10 | 25.50 | 26.65 | -0.10 | -0.38 |
17:35 23.05.2025 |
445.84 CHF | ||
|
BVB DE0005493092 |
3.87 | 3.86 | 3.81 | 3.90 | 0.01 | 0.13 |
17:35 23.05.2025 |
399.52 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.39 | 1.45 | 1.37 | 1.50 | -0.06 | -4.14 |
17:35 23.05.2025 |
395.59 CHF | ||
|
Amadeus Fire DE0005093108 |
74.20 | 79.30 | 73.60 | 76.20 | -5.10 | -6.43 |
17:35 23.05.2025 |
377.47 CHF | ||
|
Formycon DE000A1EWVY8 |
22.25 | 22.15 | 21.80 | 22.85 | 0.10 | 0.45 |
17:35 23.05.2025 |
368.08 CHF | ||
|
NORMA Group DE000A1H8BV3 |
11.60 | 11.76 | 11.30 | 12.18 | -0.16 | -1.36 |
17:35 23.05.2025 |
346.13 CHF | ||
|
PVA TePla DE0007461006 |
17.07 | 16.04 | 16.97 | 18.08 | 1.03 | 6.42 |
17:35 23.05.2025 |
342.97 CHF | ||
|
Medios DE000A1MMCC8 |
12.00 | 12.00 | 11.80 | 12.20 | 0.00 | 0.00 |
17:35 23.05.2025 |
286.63 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.08 | 8.16 | 8.08 | 8.29 | -0.08 | -0.98 |
17:35 23.05.2025 |
185.36 CHF |
