SDAX Kursindex 701260 / DE0009653394
7’379.44
Pkt
-41.09
Pkt
-0.55
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung SDAX Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Fielmann DE0005772206 |
43.60 | 43.15 | 43.00 | 43.90 | 0.45 | 1.04 |
17:35 26.06.2026 |
3’340.23 CHF | ||
|
1&1 DE0005545503 |
20.40 | 20.45 | 20.05 | 20.55 | -0.05 | -0.24 |
17:35 26.06.2026 |
3’328.20 CHF | ||
|
Ottobock DE000BCK2223 |
52.00 | 51.40 | 50.70 | 52.00 | 0.60 | 1.17 |
17:37 26.06.2026 |
3’032.54 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.30 | 28.00 | 26.60 | 27.88 | -0.70 | -2.50 |
17:39 26.06.2026 |
2’259.83 CHF | ||
|
Jungheinrich DE0006219934 |
22.74 | 23.16 | 22.42 | 23.18 | -0.42 | -1.81 |
17:35 26.06.2026 |
2’178.06 CHF | ||
|
Dermapharm DE000A2GS5D8 |
47.60 | 46.55 | 46.25 | 48.00 | 1.05 | 2.26 |
17:35 26.06.2026 |
2’126.25 CHF | ||
|
KWS SAAT DE0007074007 |
67.80 | 66.50 | 66.30 | 68.30 | 1.30 | 1.95 |
17:35 26.06.2026 |
2’023.33 CHF | ||
|
Alzchem Group DE000A2YNT30 |
170.00 | 174.80 | 169.00 | 175.00 | -4.80 | -2.75 |
17:35 26.06.2026 |
1’631.59 CHF | ||
|
KSB DE0006292030 |
857.00 | 858.00 | 849.00 | 869.00 | -1.00 | -0.12 |
17:35 26.06.2026 |
1’464.79 CHF | ||
|
Grand City Properties LU0775917882 |
9.05 | 8.88 | 8.86 | 9.05 | 0.17 | 1.91 |
17:35 26.06.2026 |
1’442.00 CHF | ||
|
Kontron AT0000A0E9W5 |
23.28 | 23.44 | 23.10 | 23.36 | -0.16 | -0.68 |
17:37 26.06.2026 |
1’404.46 CHF | ||
|
Drägerwerk vz. DE0005550636 |
83.30 | 85.80 | 82.50 | 84.90 | -2.50 | -2.91 |
17:35 26.06.2026 |
1’330.79 CHF | ||
|
FRIEDRICH VORWERK DE000A255F11 |
70.50 | 67.90 | 66.25 | 70.95 | 2.60 | 3.83 |
17:35 26.06.2026 |
1’252.08 CHF | ||
|
Deutsche Euroshop DE0007480204 |
17.76 | 17.70 | 17.68 | 17.90 | 0.06 | 0.34 |
17:35 26.06.2026 |
1’236.10 CHF | ||
|
HORNBACH DE0006083405 |
78.50 | 79.30 | 77.90 | 79.40 | -0.80 | -1.01 |
17:35 26.06.2026 |
1’169.76 CHF | ||
|
Dürr DE0005565204 |
17.80 | 18.20 | 17.66 | 18.24 | -0.40 | -2.20 |
17:35 26.06.2026 |
1’161.24 CHF | ||
|
Klöckner DE000KC01000 |
12.30 | 12.24 | 12.30 | 12.40 | 0.06 | 0.49 |
17:35 26.06.2026 |
1’125.71 CHF | ||
|
Befesa LU1704650164 |
29.80 | 29.95 | 29.55 | 30.05 | -0.15 | -0.50 |
17:35 26.06.2026 |
1’104.56 CHF | ||
|
Adtran Networks DE0005103006 |
22.70 | 22.70 | 22.70 | 22.80 | 0.00 | 0.00 |
17:35 26.06.2026 |
1’089.32 CHF | ||
|
ATOSS Software DE0005104400 |
67.70 | 67.50 | 65.00 | 67.70 | 0.20 | 0.30 |
17:35 26.06.2026 |
989.93 CHF | ||
|
ASTA Energy Solutions AT100ASTA001 |
65.80 | 68.00 | 64.40 | 67.40 | -2.20 | -3.24 |
17:35 26.06.2026 |
892.62 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.31 | 15.41 | 14.76 | 15.39 | -0.10 | -0.65 |
17:35 26.06.2026 |
889.09 CHF | ||
|
PVA TePla DE0007461006 |
43.64 | 43.98 | 41.88 | 43.78 | -0.34 | -0.77 |
17:35 26.06.2026 |
840.11 CHF | ||
|
Basler DE0005102008 |
27.65 | 28.15 | 27.35 | 28.00 | -0.50 | -1.78 |
17:35 26.06.2026 |
798.12 CHF | ||
|
EVOTEC DE0005664809 |
4.91 | 4.84 | 4.80 | 4.93 | 0.07 | 1.41 |
17:35 26.06.2026 |
792.29 CHF | ||
|
JOST Werke DE000JST4000 |
51.10 | 52.00 | 50.70 | 52.00 | -0.90 | -1.73 |
17:35 26.06.2026 |
785.80 CHF | ||
|
Douglas DE000BEAU1Y4 |
8.00 | 7.90 | 7.84 | 8.05 | 0.10 | 1.27 |
17:35 26.06.2026 |
784.41 CHF | ||
|
MLP DE0006569908 |
7.43 | 7.78 | 7.34 | 7.48 | -0.35 | -4.50 |
17:38 26.06.2026 |
781.26 CHF | ||
|
PNE DE000A0JBPG2 |
10.72 | 10.74 | 10.52 | 10.80 | -0.02 | -0.19 |
17:35 26.06.2026 |
758.55 CHF | ||
|
Einhell Germany vz. DE000A40ESU3 |
69.40 | 69.40 | 68.60 | 69.50 | 0.00 | 0.00 |
17:35 26.06.2026 |
724.54 CHF | ||
|
Mutares DE000A2NB650 |
27.55 | 28.60 | 27.40 | 28.50 | -1.05 | -3.67 |
17:35 26.06.2026 |
675.52 CHF | ||
|
INDUS DE0006200108 |
26.35 | 27.00 | 26.30 | 26.95 | -0.65 | -2.41 |
17:35 26.06.2026 |
619.75 CHF | ||
|
PATRIZIA DE000PAT1AG3 |
7.78 | 7.70 | 7.61 | 7.78 | 0.08 | 1.04 |
17:35 26.06.2026 |
613.79 CHF | ||
|
MBB DE000A0ETBQ4 |
174.00 | 173.20 | 169.00 | 174.80 | 0.80 | 0.46 |
17:35 26.06.2026 |
575.45 CHF | ||
|
CEWE Stiftung DE0005403901 |
91.60 | 91.20 | 90.70 | 91.80 | 0.40 | 0.44 |
17:35 26.06.2026 |
571.69 CHF | ||
|
CANCOM DE0005419105 |
22.70 | 22.10 | 21.80 | 22.75 | 0.60 | 2.71 |
17:35 26.06.2026 |
564.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
21.10 | 22.90 | 20.40 | 22.10 | -1.80 | -7.86 |
17:38 26.06.2026 |
517.21 CHF | ||
|
HelloFresh DE000A161408 |
3.83 | 3.86 | 3.62 | 3.85 | -0.03 | -0.70 |
17:35 26.06.2026 |
512.51 CHF | ||
|
Hypoport DE0005493365 |
83.35 | 83.40 | 80.50 | 83.80 | -0.05 | -0.06 |
17:35 26.06.2026 |
511.72 CHF | ||
|
NORMA Group DE000A1H8BV3 |
17.00 | 17.30 | 16.98 | 17.34 | -0.30 | -1.73 |
17:35 26.06.2026 |
508.22 CHF | ||
|
grenke DE000A161N30 |
11.80 | 12.10 | 11.66 | 12.10 | -0.30 | -2.48 |
17:35 26.06.2026 |
492.86 CHF | ||
|
GFT DE0005800601 |
20.45 | 20.60 | 19.50 | 20.45 | -0.15 | -0.73 |
17:35 26.06.2026 |
485.56 CHF | ||
|
Energiekontor DE0005313506 |
36.00 | 36.80 | 35.75 | 36.65 | -0.80 | -2.17 |
17:35 26.06.2026 |
470.44 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.10 | 45.85 | 44.50 | 45.65 | -0.75 | -1.64 |
17:35 26.06.2026 |
419.83 CHF | ||
|
pbb DE0008019001 |
3.25 | 3.26 | 3.20 | 3.27 | -0.01 | -0.37 |
17:35 26.06.2026 |
404.69 CHF | ||
|
Heidelberger Druckmaschinen DE0007314007 |
1.40 | 1.44 | 1.38 | 1.44 | -0.04 | -2.64 |
17:35 26.06.2026 |
404.62 CHF | ||
|
Nagarro DE000A3H2200 |
40.44 | 33.74 | 33.30 | 41.80 | 6.70 | 19.86 |
17:38 26.06.2026 |
385.00 CHF | ||
|
Deutsche Beteiligungs DE000A1TNUT7 |
22.70 | 23.15 | 22.70 | 23.15 | -0.45 | -1.94 |
17:35 26.06.2026 |
375.35 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.44 | 4.45 | 4.41 | 4.49 | -0.01 | -0.22 |
17:35 26.06.2026 |
333.37 CHF | ||
|
Medios DE000A1MMCC8 |
12.08 | 12.10 | 11.98 | 12.12 | -0.02 | -0.17 |
17:35 26.06.2026 |
273.39 CHF |
