1&1 AG (ex 1&1 Drillisch)
DE0005545503
|
14.50
14.52
|
14.54
14.50
|
|
-0.02
-0.14
|
13:03:45
24.03.2025
|
11880 Solutions AG
DE0005118806
|
0.62
0.61
|
0.62
0.62
|
|
0.01
1.64
|
08:02:52
24.03.2025
|
3U HOLDING AG
DE0005167902
|
1.53
1.54
|
1.57
1.53
|
|
-0.02
-1.04
|
09:16:18
24.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
11.89
11.70
|
11.97
11.89
|
|
0.19
1.62
|
16:00:39
24.03.2025
|
All for One Group AG
DE0005110001
|
58.20
59.00
|
58.20
58.20
|
|
-0.80
-1.36
|
09:16:18
24.03.2025
|
ATOSS Software AG
DE0005104400
|
130.60
127.80
|
130.60
129.20
|
|
2.80
2.19
|
09:16:18
24.03.2025
|
Basler AG
DE0005102008
|
8.85
7.94
|
8.85
8.65
|
|
0.91
11.46
|
15:49:18
24.03.2025
|
BB Biotech AG
CH0038389992
|
34.40
33.50
|
34.40
33.25
|
|
0.90
2.69
|
21:40:40
24.03.2025
|
Bechtle AG
DE0005158703
|
37.76
37.56
|
38.02
37.50
|
|
0.20
0.53
|
15:34:29
24.03.2025
|
CANCOM SE
DE0005419105
|
27.40
27.58
|
27.98
27.32
|
|
-0.18
-0.65
|
11:26:22
24.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
67.10
64.30
|
68.00
64.20
|
|
2.80
4.35
|
18:52:57
24.03.2025
|
CENIT AG
DE0005407100
|
8.50
8.50
|
8.50
8.40
|
|
0.00
0.00
|
09:16:18
24.03.2025
|
DATA MODUL AG
DE0005498901
|
26.00
26.00
|
27.00
26.00
|
|
0.00
0.00
|
09:16:18
24.03.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.72
9.64
|
9.72
9.58
|
|
0.08
0.83
|
16:08:56
24.03.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
59.70
58.90
|
59.70
59.70
|
|
0.80
1.36
|
08:12:28
24.03.2025
|
Eckert & Ziegler
DE0005659700
|
55.20
55.50
|
56.05
55.10
|
|
-0.30
-0.54
|
17:14:47
24.03.2025
|
Elmos Semiconductor
DE0005677108
|
65.60
66.10
|
66.40
65.50
|
|
-0.50
-0.76
|
17:20:01
24.03.2025
|
EVOTEC SE
DE0005664809
|
6.42
6.24
|
6.42
6.42
|
|
0.18
2.89
|
09:16:58
24.03.2025
|
Fabasoft AG
AT0000785407
|
18.15
18.10
|
18.25
18.10
|
|
0.05
0.28
|
13:05:06
24.03.2025
|
First Sensor AG
DE0007201907
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:12:28
24.03.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.80
15.70
|
15.80
15.60
|
|
0.10
0.64
|
09:16:18
24.03.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.20
35.06
|
35.46
35.20
|
|
0.14
0.40
|
16:47:06
24.03.2025
|
Funkwerk AG
DE0005753149
|
26.90
26.50
|
0.00
0.00
|
|
0.40
1.51
|
16:34:32
21.03.2025
|
Geratherm Medical AG
DE0005495626
|
3.22
3.30
|
3.22
3.22
|
|
-0.08
-2.42
|
09:37:40
24.03.2025
|
GFT SE
DE0005800601
|
22.35
22.15
|
22.35
22.20
|
|
0.20
0.90
|
09:16:18
24.03.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
16.67
|
19:55:10
24.03.2025
|
HolidayCheck AG
DE0005495329
|
4.08
4.08
|
4.08
4.08
|
|
0.00
0.00
|
16:50:09
24.03.2025
|
init innovation in traffic systems SE
DE0005759807
|
42.50
40.40
|
42.50
40.70
|
|
2.10
5.20
|
21:19:02
24.03.2025
|
IVU Traffic AG
DE0007448508
|
18.35
18.65
|
18.50
18.35
|
|
-0.30
-1.61
|
09:16:18
24.03.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.38
8.38
|
8.38
8.22
|
|
0.00
0.00
|
08:12:02
24.03.2025
|
Mensch und Maschine Software SE
DE0006580806
|
50.40
50.50
|
51.70
50.40
|
|
-0.10
-0.20
|
17:20:01
24.03.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:16:00
24.03.2025
|
Mühlbauer Holding AG
DE0006627201
|
41.20
40.60
|
41.20
41.20
|
|
0.60
1.48
|
09:16:58
24.03.2025
|
Nemetschek SE
DE0006452907
|
113.40
115.70
|
114.90
111.30
|
|
-2.30
-1.99
|
13:18:25
24.03.2025
|
NEXUS AG
DE0005220909
|
68.70
68.90
|
68.90
68.70
|
|
-0.20
-0.29
|
09:16:18
24.03.2025
|
Nordex AG
DE000A0D6554
|
15.44
15.98
|
15.92
15.44
|
|
-0.54
-3.38
|
17:19:15
24.03.2025
|
OHB SE
DE0005936124
|
73.20
70.80
|
75.80
72.60
|
|
2.40
3.39
|
12:48:44
24.03.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.22
2.20
|
2.38
2.22
|
|
0.02
0.91
|
15:29:01
24.03.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
153.60
155.20
|
154.00
153.60
|
|
-1.60
-1.03
|
18:18:27
24.03.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.85
19.40
|
19.65
18.85
|
|
-0.55
-2.84
|
16:18:32
24.03.2025
|
PSI Software AG
DE000A0Z1JH9
|
28.20
28.60
|
28.20
28.20
|
|
-0.40
-1.40
|
08:53:07
24.03.2025
|
Pulsion Medical Systems SE
DE0005487904
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
08:00:02
24.03.2025
|
PVA TePla AG
DE0007461006
|
15.44
15.04
|
15.49
15.25
|
|
0.40
2.66
|
21:09:22
24.03.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.78
0.76
|
0.78
0.76
|
|
0.02
2.64
|
15:02:53
24.03.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.95
36.43
|
36.95
36.59
|
|
0.53
1.44
|
16:21:07
24.03.2025
|
REALTECH AG
DE0007008906
|
1.19
1.20
|
1.19
1.19
|
|
-0.01
-0.83
|
09:38:17
24.03.2025
|
Sartorius AG St.
DE0007165607
|
180.40
180.20
|
180.40
180.40
|
|
0.20
0.11
|
08:05:02
24.03.2025
|
Sartorius AG Vz.
DE0007165631
|
232.10
228.20
|
235.00
232.10
|
|
3.90
1.71
|
17:40:48
24.03.2025
|
