1&1 AG
DE0005545503
|
15.48
14.92
|
15.48
15.32
|
|
0.56
3.75
|
09:15:29
28.03.2025
|
11880 Solutions AG
DE0005118806
|
0.65
0.65
|
0.65
0.65
|
|
0.00
0.00
|
08:08:02
28.03.2025
|
3U HOLDING AG
DE0005167902
|
1.56
1.54
|
1.56
1.55
|
|
0.02
1.17
|
09:15:29
28.03.2025
|
AIXTRON SE
DE000A0WMPJ6
|
10.57
11.39
|
11.24
10.50
|
|
-0.82
-7.16
|
20:53:28
28.03.2025
|
All for One Group AG
DE0005110001
|
56.20
57.20
|
56.60
56.20
|
|
-1.00
-1.75
|
09:15:29
28.03.2025
|
ATOSS Software AG
DE0005104400
|
126.80
124.00
|
126.80
125.20
|
|
2.80
2.26
|
20:57:05
28.03.2025
|
Basler AG
DE0005102008
|
8.03
8.15
|
8.03
8.03
|
|
-0.12
-1.47
|
08:08:02
28.03.2025
|
BB Biotech AG
CH0038389992
|
32.55
33.35
|
33.50
32.55
|
|
-0.80
-2.40
|
18:55:01
28.03.2025
|
Bechtle AG
DE0005158703
|
35.48
36.26
|
36.84
35.48
|
|
-0.78
-2.15
|
15:55:59
28.03.2025
|
CANCOM SE
DE0005419105
|
26.60
26.70
|
26.98
26.34
|
|
-0.10
-0.37
|
17:35:21
28.03.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
65.35
65.45
|
67.35
65.30
|
|
-0.10
-0.15
|
18:29:06
28.03.2025
|
CENIT AG
DE0005407100
|
8.30
8.30
|
8.40
8.30
|
|
0.00
0.00
|
09:15:29
28.03.2025
|
DATA MODUL AG
DE0005498901
|
24.40
25.20
|
25.20
24.40
|
|
-0.80
-3.17
|
18:39:12
28.03.2025
|
Dr. Hönle AG - UV Technology
DE0005157101
|
9.48
9.78
|
9.48
9.48
|
|
-0.30
-3.07
|
08:08:02
28.03.2025
|
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
|
64.00
62.70
|
64.00
62.20
|
|
1.30
2.07
|
16:24:24
28.03.2025
|
Eckert & Ziegler
DE0005659700
|
54.75
55.55
|
54.75
54.75
|
|
-0.80
-1.44
|
08:00:31
28.03.2025
|
Elmos Semiconductor
DE0005677108
|
60.40
62.60
|
62.00
60.40
|
|
-2.20
-3.51
|
17:20:02
28.03.2025
|
EVOTEC SE
DE0005664809
|
5.96
6.06
|
6.09
5.95
|
|
-0.11
-1.73
|
21:47:23
28.03.2025
|
Fabasoft AG
AT0000785407
|
17.35
17.30
|
17.35
17.35
|
|
0.05
0.29
|
09:15:29
28.03.2025
|
First Sensor AG
DE0007201907
|
58.00
58.00
|
58.00
58.00
|
|
0.00
0.00
|
08:08:01
28.03.2025
|
FORTEC Elektronik AG
DE0005774103
|
15.70
15.70
|
15.70
15.60
|
|
0.00
0.00
|
09:15:29
28.03.2025
|
freenet AG
DE000A0Z2ZZ5
|
35.18
35.16
|
35.28
34.94
|
|
0.02
0.06
|
19:56:16
28.03.2025
|
Funkwerk AG
DE0005753149
|
23.50
25.40
|
23.50
23.50
|
|
-1.90
-7.48
|
09:23:51
28.03.2025
|
Geratherm Medical AG
DE0005495626
|
3.22
3.20
|
3.22
3.22
|
|
0.02
0.63
|
08:21:40
28.03.2025
|
GFT SE
DE0005800601
|
23.30
22.70
|
23.40
23.20
|
|
0.60
2.64
|
11:56:50
28.03.2025
|
Global PVQ
DE0005558662
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
17:15:51
28.03.2025
|
HolidayCheck AG
DE0005495329
|
4.10
4.10
|
4.10
4.08
|
|
0.00
0.00
|
14:06:46
28.03.2025
|
init innovation in traffic systems SE
DE0005759807
|
41.80
43.50
|
42.30
40.90
|
|
-1.70
-3.91
|
15:35:09
28.03.2025
|
IVU Traffic AG
DE0007448508
|
17.35
17.65
|
17.35
17.35
|
|
-0.30
-1.70
|
09:15:29
28.03.2025
|
LPKF Laser & Electronics AG
DE0006450000
|
8.06
8.03
|
8.06
7.77
|
|
0.03
0.37
|
11:46:09
28.03.2025
|
Mensch und Maschine Software SE
DE0006580806
|
50.20
50.50
|
50.30
50.20
|
|
-0.30
-0.59
|
17:20:02
28.03.2025
|
MorphoSys
DE0006632003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
msg life ag
DE0005130108
|
3.24
3.24
|
3.24
3.24
|
|
0.00
0.00
|
08:16:00
28.03.2025
|
Mühlbauer Holding AG
DE0006627201
|
41.80
41.80
|
41.80
41.80
|
|
0.00
0.00
|
21:47:23
28.03.2025
|
Nemetschek SE
DE0006452907
|
110.00
110.00
|
110.10
109.30
|
|
0.00
0.00
|
21:15:38
28.03.2025
|
NEXUS AG
DE0005220909
|
68.80
68.70
|
68.80
68.70
|
|
0.10
0.15
|
09:15:29
28.03.2025
|
Nordex AG
DE000A0D6554
|
14.75
15.58
|
15.39
14.75
|
|
-0.83
-5.33
|
17:28:56
28.03.2025
|
OHB SE
DE0005936124
|
69.80
69.20
|
70.40
69.40
|
|
0.60
0.87
|
12:12:45
28.03.2025
|
PAION AG
DE000A0B65S3
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
paragon GmbH & Co. KGaA
DE0005558696
|
2.22
2.22
|
2.22
2.20
|
|
0.00
0.00
|
15:29:01
28.03.2025
|
Pfeiffer Vacuum AG
DE0006916604
|
153.60
154.60
|
153.60
153.60
|
|
-1.00
-0.65
|
08:04:18
28.03.2025
|
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
|
18.50
18.80
|
18.50
18.50
|
|
-0.30
-1.60
|
08:01:48
28.03.2025
|
PSI Software AG
DE000A0Z1JH9
|
26.20
28.20
|
26.20
26.10
|
|
-2.00
-7.09
|
17:34:03
28.03.2025
|
Pulsion Medical Systems SE
DE0005487904
|
16.30
16.30
|
16.30
16.30
|
|
0.00
0.00
|
08:00:33
28.03.2025
|
PVA TePla AG
DE0007461006
|
13.27
15.02
|
14.66
13.27
|
|
-1.75
-11.65
|
17:44:24
28.03.2025
|
q.beyond (ex QSC)
DE0005137004
|
0.79
0.80
|
0.79
0.79
|
|
0.00
-0.50
|
10:19:36
28.03.2025
|
QIAGEN N.V.
NL0015002CX3
|
36.45
36.72
|
37.09
35.62
|
|
-0.27
-0.74
|
17:56:31
28.03.2025
|
REALTECH AG
DE0007008906
|
1.22
1.22
|
1.22
1.22
|
|
0.00
0.00
|
08:22:59
28.03.2025
|
Sartorius AG St.
DE0007165607
|
173.80
172.80
|
173.80
173.80
|
|
1.00
0.58
|
08:00:52
28.03.2025
|
Sartorius AG Vz.
DE0007165631
|
226.70
222.10
|
226.70
220.30
|
|
4.60
2.07
|
14:17:25
28.03.2025
|
