Technology All Share 838435 / DE0008468943
3’761.20
Pkt
9.57
Pkt
0.26
%
10:40:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.80 23.35 |
23.80 23.80 |
0.45 1.93 |
08:00:51 17.09.2026 |
0.05 0.21 |
0.95 4.17 |
2.95 14.18 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.89 0.91 |
0.89 0.89 |
-0.02 -1.97 |
08:00:51 17.09.2026 |
-0.21 -18.75 |
0.00 0.00 |
-0.63 -40.72 |
||
|
AIXTRON SE DE000A0WMPJ6 |
34.04 34.33 |
33.97 34.21 |
-0.29 -0.84 |
10:08:09 17.09.2026 |
-25.54 -43.39 |
0.72 2.21 |
20.97 169.69 |
||
|
All for One Group AG DE0005110001 |
67.60 67.60 |
67.60 67.60 |
0.00 0.00 |
08:00:51 17.09.2026 |
37.20 122.37 |
0.00 0.00 |
22.20 48.90 |
||
|
ATOSS Software AG DE0005104400 |
91.00 90.20 |
91.00 91.00 |
0.80 0.89 |
08:00:51 17.09.2026 |
16.50 22.24 |
6.60 7.85 |
-8.30 -8.38 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
28.55 28.40 |
28.55 28.55 |
0.15 0.53 |
08:06:14 17.09.2026 |
8.17 45.44 |
12.21 87.59 |
11.15 74.33 |
||
|
Basler AG DE0005102008 |
21.90 20.90 |
21.35 21.90 |
1.00 4.78 |
10:01:16 17.09.2026 |
-6.80 -24.50 |
6.43 44.28 |
2.87 15.87 |
||
|
BB Biotech AG CH0038389992 |
54.70 54.50 |
54.70 54.70 |
0.20 0.37 |
08:00:51 17.09.2026 |
8.80 20.18 |
7.75 17.36 |
17.50 50.14 |
||
|
Bechtle AG DE0005158703 |
34.64 34.74 |
34.64 34.64 |
-0.10 -0.29 |
08:00:51 17.09.2026 |
4.42 14.15 |
3.96 12.49 |
-1.18 -3.20 |
||
|
CANCOM SE DE0005419105 |
21.90 22.50 |
21.90 21.90 |
-0.60 -2.67 |
08:00:51 17.09.2026 |
-3.30 -12.64 |
-0.30 -1.30 |
-0.55 -2.36 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.48 30.00 |
30.48 30.48 |
0.48 1.60 |
08:01:07 17.09.2026 |
5.24 20.93 |
6.66 28.20 |
-12.62 -29.42 |
||
|
CENIT AG DE0005407100 |
7.54 7.40 |
7.54 7.54 |
0.14 1.89 |
08:00:51 17.09.2026 |
-0.96 -11.45 |
0.00 0.00 |
0.27 3.76 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.40 |
27.40 27.40 |
0.00 0.00 |
09:14:33 17.09.2026 |
-1.40 -4.79 |
0.00 0.00 |
5.60 25.23 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.42 7.56 |
7.42 7.42 |
-0.14 -1.85 |
08:03:56 17.09.2026 |
-1.82 -19.65 |
7.00 14.46 |
-0.84 -10.14 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
114.80 113.00 |
113.40 114.80 |
1.80 1.59 |
09:00:47 17.09.2026 |
25.60 29.49 |
25.90 29.94 |
46.10 69.53 |
||
|
Eckert & Ziegler DE0005659700 |
12.07 12.14 |
12.07 12.07 |
-0.07 -0.58 |
08:03:56 17.09.2026 |
-3.01 -19.60 |
-2.40 -16.27 |
-4.92 -28.49 |
||
|
Elmos Semiconductor DE0005677108 |
139.40 139.20 |
139.40 140.00 |
0.20 0.14 |
09:15:02 17.09.2026 |
-43.20 -24.66 |
-8.60 -6.12 |
54.70 70.76 |
||
|
EVOTEC SE DE0005664809 |
2.82 2.78 |
2.79 2.82 |
0.04 1.51 |
09:11:18 17.09.2026 |
-2.02 -41.44 |
-1.32 -31.50 |
-3.09 -51.92 |
||
|
Fabasoft AG AT0000785407 |
15.85 15.50 |
15.85 15.85 |
0.35 2.26 |
08:00:51 17.09.2026 |
1.85 13.36 |
0.00 0.00 |
0.00 0.00 |
||
|
First Sensor AG DE0007201907 |
54.00 53.50 |
54.00 54.00 |
0.50 0.93 |
08:03:56 17.09.2026 |
-0.50 -0.93 |
0.00 0.00 |
1.70 3.28 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.15 11.05 |
11.15 11.15 |
0.10 0.90 |
08:00:51 17.09.2026 |
-2.85 -20.58 |
0.00 0.00 |
-3.15 -22.26 |
||
|
freenet AG DE000A0Z2ZZ5 |
25.00 25.02 |
24.88 25.00 |
-0.02 -0.08 |
09:38:54 17.09.2026 |
-0.62 -2.42 |
-1.92 -7.13 |
-3.00 -10.71 |
||
|
Geratherm Medical AG DE0005495626 |
2.39 2.39 |
2.39 2.39 |
0.00 0.00 |
08:23:09 17.09.2026 |
-0.30 -11.19 |
0.00 0.00 |
-0.66 -21.71 |
||
|
GFT SE DE0005800601 |
25.90 26.05 |
25.90 25.90 |
-0.15 -0.58 |
08:00:51 17.09.2026 |
3.40 15.11 |
7.98 44.53 |
9.14 54.53 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
08:01:23 17.09.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.12 4.14 |
4.12 4.12 |
-0.02 -0.48 |
08:16:00 17.09.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.80 43.15 |
42.80 42.80 |
-0.35 -0.81 |
08:23:09 17.09.2026 |
-7.20 -14.26 |
-1.20 -2.70 |
-5.20 -10.72 |
||
|
IVU Traffic AG DE0007448508 |
24.30 24.10 |
24.30 24.30 |
0.20 0.83 |
08:00:51 17.09.2026 |
5.00 25.00 |
0.00 0.00 |
4.30 20.77 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
12.25 12.00 |
12.05 12.25 |
0.25 2.08 |
09:26:27 17.09.2026 |
-10.95 -48.03 |
4.99 72.74 |
4.80 68.09 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.55 35.55 |
35.40 35.55 |
0.00 0.00 |
09:15:02 17.09.2026 |
-0.40 -1.10 |
0.00 0.00 |
-9.95 -21.63 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.56 3.66 |
3.56 3.56 |
-0.10 -2.73 |
08:16:00 17.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.20 41.60 |
41.20 41.20 |
-0.40 -0.96 |
08:00:51 17.09.2026 |
5.00 13.23 |
0.00 0.00 |
1.60 3.88 |
||
|
Nemetschek SE DE0006452907 |
59.75 58.95 |
59.75 59.75 |
0.80 1.36 |
08:00:51 17.09.2026 |
3.65 6.48 |
-9.55 -13.73 |
-46.00 -43.40 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
38.62 38.68 |
38.62 38.62 |
-0.06 -0.16 |
08:03:56 17.09.2026 |
-2.74 -6.73 |
-5.32 -12.29 |
17.72 87.55 |
||
|
OHB SE DE0005936124 |
174.20 173.60 |
174.20 174.20 |
0.60 0.35 |
08:00:51 17.09.2026 |
-227.20 -56.24 |
-65.20 -26.94 |
112.60 175.39 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.07 1.02 |
1.05 1.09 |
0.06 5.42 |
10:53:22 17.09.2026 |
-0.59 -36.00 |
0.00 0.00 |
-1.57 -60.15 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.80 164.00 |
163.80 163.80 |
-0.20 -0.12 |
08:03:56 17.09.2026 |
-6.60 -3.87 |
4.80 3.14 |
9.00 5.81 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.70 44.70 |
44.70 44.70 |
0.00 0.00 |
08:03:56 17.09.2026 |
-0.20 -0.44 |
18.00 65.45 |
17.50 64.10 |
||
|
PVA TePla AG DE0007461006 |
29.38 28.58 |
29.38 29.38 |
0.80 2.80 |
08:03:56 17.09.2026 |
-15.26 -34.90 |
1.98 7.48 |
0.88 3.19 |
||
|
QIAGEN N.V. NL0015002SN0 |
37.54 37.03 |
37.36 37.78 |
0.51 1.38 |
09:56:16 17.09.2026 |
5.24 16.56 |
1.08 3.02 |
-3.82 -9.39 |
||
|
REALTECH AG DE0007008906 |
1.04 1.01 |
1.04 1.04 |
0.03 2.97 |
08:23:09 17.09.2026 |
-0.08 -7.41 |
0.00 0.00 |
0.03 2.56 |
||
|
Sartorius AG St. DE0007165607 |
193.00 190.40 |
193.00 193.00 |
2.60 1.37 |
08:03:56 17.09.2026 |
-1.00 -0.54 |
0.00 0.00 |
25.60 16.18 |
||
|
Sartorius AG Vz. DE0007165631 |
242.10 241.60 |
242.10 242.10 |
0.50 0.21 |
08:03:56 17.09.2026 |
-1.10 -0.48 |
18.20 8.68 |
29.95 15.13 |
||
|
secunet Security Networks AG DE0007276503 |
198.20 197.20 |
198.20 198.20 |
1.00 0.51 |
08:55:02 17.09.2026 |
15.60 8.46 |
8.80 4.60 |
2.00 1.01 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.35 2.31 |
2.35 2.35 |
0.04 1.73 |
08:03:56 17.09.2026 |
-0.36 -13.43 |
0.00 0.00 |
-1.00 -30.12 |
