Technology All Share 838435 / DE0008468943
3’876.66
Pkt
-40.47
Pkt
-1.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.76 19.64 |
19.76 19.76 |
0.12 0.61 |
08:11:28 08.09.2025 |
2.42 13.24 |
6.90 59.08 |
6.50 45.77 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.60 |
0.62 0.62 |
0.02 3.36 |
08:03:39 08.09.2025 |
0.05 8.33 |
0.00 0.00 |
-0.06 -8.45 |
||
|
3U HOLDING AG DE0005167902 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:11:28 08.09.2025 |
0.11 7.12 |
0.00 0.00 |
-0.12 -7.28 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.22 12.18 |
12.22 12.22 |
0.04 0.29 |
08:02:18 08.09.2025 |
-0.63 -4.97 |
0.51 4.46 |
-3.40 -22.16 |
||
|
All for One Group AG DE0005110001 |
45.30 45.10 |
45.30 45.30 |
0.20 0.44 |
08:11:28 08.09.2025 |
-8.30 -15.26 |
0.00 0.00 |
-3.30 -6.68 |
||
|
ATOSS Software AG DE0005104400 |
101.80 99.50 |
101.80 101.80 |
2.30 2.31 |
08:00:38 08.09.2025 |
-37.20 -27.31 |
-16.00 -13.91 |
-40.40 -28.98 |
||
|
Basler AG DE0005102008 |
16.84 16.88 |
16.84 16.84 |
-0.04 -0.24 |
08:03:39 08.09.2025 |
7.81 86.49 |
-14.88 -55.94 |
7.13 73.43 |
||
|
BB Biotech AG CH0038389992 |
36.60 36.85 |
36.60 36.60 |
-0.25 -0.68 |
08:11:28 08.09.2025 |
3.55 11.56 |
-1.85 -5.12 |
-3.70 -9.75 |
||
|
Bechtle AG DE0005158703 |
37.52 37.24 |
37.52 37.52 |
0.28 0.75 |
08:11:28 08.09.2025 |
-2.84 -7.13 |
4.24 12.95 |
0.26 0.71 |
||
|
CANCOM SE DE0005419105 |
22.20 22.00 |
22.20 22.20 |
0.20 0.91 |
08:11:28 08.09.2025 |
-7.35 -24.58 |
-1.77 -7.28 |
-4.61 -16.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.52 41.38 |
41.52 41.52 |
0.14 0.34 |
08:02:18 08.09.2025 |
-15.20 -26.34 |
-16.15 -27.54 |
-18.20 -29.98 |
||
|
CENIT AG DE0005407100 |
7.20 7.16 |
7.20 7.20 |
0.04 0.56 |
08:11:28 08.09.2025 |
-1.38 -15.79 |
0.00 0.00 |
-3.64 -33.09 |
||
|
DATA MODUL AG DE0005498901 |
22.80 21.00 |
0.00 0.00 |
1.80 8.57 |
09:16:51 05.09.2025 |
-2.00 -8.70 |
0.00 0.00 |
-6.40 -23.36 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.94 7.96 |
7.94 7.94 |
-0.02 -0.25 |
08:03:39 08.09.2025 |
-1.62 -16.84 |
7.00 14.46 |
-7.20 -47.37 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.50 66.80 |
66.50 66.50 |
-0.30 -0.45 |
08:00:10 08.09.2025 |
-1.70 -2.46 |
12.30 22.36 |
21.80 47.91 |
||
|
Eckert & Ziegler DE0005659700 |
16.44 16.56 |
16.44 16.44 |
-0.12 -0.72 |
08:00:19 08.09.2025 |
-5.08 -23.28 |
-2.12 -11.22 |
4.23 33.75 |
||
|
Elmos Semiconductor DE0005677108 |
76.30 76.00 |
76.30 76.30 |
0.30 0.39 |
08:15:02 08.09.2025 |
5.10 7.13 |
11.00 16.77 |
1.90 2.54 |
||
|
EVOTEC SE DE0005664809 |
5.86 5.90 |
5.86 5.86 |
-0.04 -0.68 |
08:04:27 08.09.2025 |
-1.28 -17.97 |
-1.26 -17.64 |
-0.04 -0.68 |
||
|
Fabasoft AG AT0000785407 |
15.60 15.90 |
15.60 15.60 |
-0.30 -1.89 |
08:11:28 08.09.2025 |
-1.60 -9.28 |
0.00 0.00 |
-0.10 -0.63 |
||
|
First Sensor AG DE0007201907 |
56.00 56.40 |
56.00 56.00 |
-0.40 -0.71 |
08:02:18 08.09.2025 |
-0.40 -0.69 |
0.00 0.00 |
-3.00 -4.95 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.55 14.55 |
14.55 14.55 |
0.00 0.00 |
08:11:28 08.09.2025 |
-0.40 -2.58 |
0.00 0.00 |
-2.80 -15.64 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.38 28.26 |
28.38 28.38 |
0.12 0.42 |
08:11:28 08.09.2025 |
-0.64 -2.22 |
-3.94 -12.28 |
1.30 4.84 |
||
|
Funkwerk AG DE0005753149 |
31.50 31.50 |
0.00 0.00 |
0.00 0.00 |
16:36:44 04.09.2025 |
4.60 17.10 |
0.00 0.00 |
11.40 56.72 |
||
|
Geratherm Medical AG DE0005495626 |
3.01 3.02 |
3.01 3.01 |
-0.01 -0.33 |
08:10:21 08.09.2025 |
-0.19 -5.94 |
0.00 0.00 |
-1.99 -39.80 |
||
|
GFT SE DE0005800601 |
16.70 16.94 |
16.70 16.70 |
-0.24 -1.42 |
08:11:28 08.09.2025 |
-7.52 -30.82 |
-2.50 -12.90 |
-3.47 -17.05 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
20:28:45 05.09.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.18 |
0.00 0.00 |
0.02 0.48 |
08:22:27 05.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.40 47.30 |
48.40 48.40 |
1.10 2.33 |
08:02:47 08.09.2025 |
4.70 11.52 |
0.00 0.00 |
8.50 22.97 |
||
|
IVU Traffic AG DE0007448508 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:11:28 08.09.2025 |
2.95 15.99 |
0.00 0.00 |
7.40 52.86 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.93 7.93 |
7.93 7.93 |
0.00 0.00 |
08:03:39 08.09.2025 |
-0.31 -3.70 |
-0.13 -1.59 |
-0.11 -1.34 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.75 46.95 |
46.75 46.75 |
-0.20 -0.43 |
08:15:02 08.09.2025 |
-9.80 -17.25 |
0.00 0.00 |
-7.90 -14.39 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.56 3.54 |
0.00 0.00 |
0.02 0.56 |
15:35:09 05.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.20 41.80 |
42.20 42.20 |
0.40 0.96 |
08:04:27 08.09.2025 |
0.20 0.47 |
0.00 0.00 |
-7.20 -14.40 |
||
|
Nemetschek SE DE0006452907 |
114.70 114.30 |
114.70 114.70 |
0.40 0.35 |
08:11:28 08.09.2025 |
-11.90 -9.58 |
2.30 2.09 |
20.30 22.07 |
||
|
NEXUS AG DE0005220909 |
70.40 70.40 |
70.40 70.40 |
0.00 0.00 |
08:11:28 08.09.2025 |
-1.40 -1.94 |
13.20 23.87 |
23.25 49.00 |
||
|
Nordex AG DE000A0D6554 |
21.56 21.52 |
21.56 21.56 |
0.04 0.19 |
08:02:18 08.09.2025 |
2.50 13.75 |
7.08 52.06 |
6.17 42.52 |
||
|
OHB SE DE0005936124 |
67.00 67.40 |
67.00 67.00 |
-0.40 -0.59 |
08:11:28 08.09.2025 |
-8.60 -11.23 |
0.00 0.00 |
23.80 53.85 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.40 2.41 |
0.00 0.00 |
-0.01 -0.41 |
15:29:01 05.09.2025 |
-0.03 -1.49 |
0.00 0.00 |
-0.30 -13.16 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.80 155.40 |
156.80 156.80 |
1.40 0.90 |
08:03:38 08.09.2025 |
-3.00 -1.88 |
4.80 3.14 |
6.20 4.12 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
15.84 16.20 |
15.84 15.84 |
-0.36 -2.22 |
08:04:13 08.09.2025 |
-1.82 -10.72 |
-4.44 -22.65 |
-10.64 -41.24 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.10 27.10 |
27.10 27.10 |
0.00 0.00 |
08:02:18 08.09.2025 |
-2.30 -7.59 |
-1.46 -11.27 |
7.90 39.30 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.40 21.40 |
21.40 21.40 |
0.00 0.00 |
08:00:02 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
29.42 29.10 |
29.42 29.42 |
0.32 1.10 |
08:03:39 08.09.2025 |
11.93 66.83 |
17.24 137.48 |
16.40 122.57 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.86 0.87 |
0.86 0.86 |
-0.01 -0.92 |
08:11:28 08.09.2025 |
0.03 3.01 |
-0.37 -22.84 |
0.14 18.35 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.64 40.45 |
40.64 40.64 |
0.19 0.47 |
08:04:46 08.09.2025 |
-0.16 -0.38 |
4.30 11.99 |
-1.05 -2.55 |
||
|
REALTECH AG DE0007008906 |
0.97 1.00 |
0.97 0.97 |
-0.03 -3.00 |
08:09:44 08.09.2025 |
0.00 0.00 |
0.00 0.00 |
-0.07 -6.73 |
||
|
Sartorius AG St. DE0007165607 |
157.80 158.80 |
157.80 157.80 |
-1.00 -0.63 |
08:03:38 08.09.2025 |
2.40 1.46 |
0.00 0.00 |
-18.00 -9.74 |
||
|
Sartorius AG Vz. DE0007165631 |
192.75 194.25 |
192.75 192.75 |
-1.50 -0.77 |
08:02:36 08.09.2025 |
-8.20 -4.02 |
-27.70 -12.38 |
-34.90 -15.11 |
