Technology All Share 838435 / DE0008468943
3’338.50
Pkt
61.22
Pkt
1.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.35 23.65 |
23.35 23.35 |
-0.30 -1.27 |
08:04:35 24.04.2026 |
-2.55 -9.66 |
2.25 10.42 |
8.13 51.72 |
||
|
11880 Solutions AG DE0005118806 |
0.56 0.57 |
0.56 0.56 |
-0.01 -0.88 |
08:01:55 24.04.2026 |
-0.01 -1.59 |
0.00 0.00 |
-0.03 -3.88 |
||
|
3U HOLDING AG DE0005167902 |
1.09 1.11 |
1.09 1.09 |
-0.02 -1.36 |
08:04:35 24.04.2026 |
-0.15 -12.00 |
0.00 0.00 |
-0.37 -25.17 |
||
|
AIXTRON SE DE000A0WMPJ6 |
46.54 45.56 |
46.21 47.72 |
0.98 2.15 |
18:23:33 24.04.2026 |
25.44 120.11 |
33.48 254.79 |
36.01 339.19 |
||
|
All for One Group AG DE0005110001 |
35.80 36.20 |
35.80 35.80 |
-0.40 -1.10 |
08:04:35 24.04.2026 |
-6.60 -15.57 |
0.00 0.00 |
-14.40 -28.69 |
||
|
ATOSS Software AG DE0005104400 |
84.40 81.70 |
84.40 84.80 |
2.70 3.30 |
13:31:17 24.04.2026 |
-18.90 -18.57 |
-38.50 -31.71 |
-54.10 -39.49 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.24 18.12 |
18.18 18.30 |
0.12 0.66 |
14:35:30 24.04.2026 |
1.38 9.00 |
3.78 29.21 |
3.72 28.62 |
||
|
Basler AG DE0005102008 |
17.64 18.02 |
17.64 17.78 |
-0.38 -2.11 |
15:41:28 24.04.2026 |
1.56 9.35 |
-14.88 -55.94 |
10.58 138.12 |
||
|
BB Biotech AG CH0038389992 |
49.30 49.35 |
49.25 49.45 |
-0.05 -0.10 |
10:23:06 24.04.2026 |
-3.65 -7.37 |
7.60 19.87 |
17.40 61.16 |
||
|
Bechtle AG DE0005158703 |
28.80 29.02 |
28.80 29.18 |
-0.22 -0.76 |
12:29:45 24.04.2026 |
-13.34 -30.53 |
-5.96 -16.41 |
-5.84 -16.13 |
||
|
CANCOM SE DE0005419105 |
25.30 25.55 |
24.50 25.30 |
-0.25 -0.98 |
10:21:57 24.04.2026 |
-2.15 -7.60 |
0.90 3.56 |
-0.15 -0.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.46 26.50 |
26.22 26.64 |
-0.04 -0.15 |
20:28:13 24.04.2026 |
-0.62 -2.19 |
-19.48 -41.25 |
-31.06 -52.82 |
||
|
CENIT AG DE0005407100 |
6.68 6.94 |
6.68 6.68 |
-0.26 -3.75 |
08:04:35 24.04.2026 |
-0.24 -3.32 |
0.00 0.00 |
-1.10 -13.61 |
||
|
DATA MODUL AG DE0005498901 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
09:19:09 24.04.2026 |
-0.60 -2.08 |
0.00 0.00 |
6.20 28.18 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.02 9.06 |
9.02 9.02 |
-0.04 -0.44 |
08:01:57 24.04.2026 |
-0.24 -2.51 |
7.00 14.46 |
1.28 15.88 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
93.20 92.30 |
93.20 93.20 |
0.90 0.98 |
08:01:57 24.04.2026 |
9.10 10.48 |
18.50 23.90 |
35.70 59.30 |
||
|
Eckert & Ziegler DE0005659700 |
14.80 14.78 |
14.80 14.80 |
0.02 0.14 |
08:01:57 24.04.2026 |
-0.57 -3.66 |
-2.66 -15.06 |
-3.28 -17.96 |
||
|
Elmos Semiconductor DE0005677108 |
176.40 178.00 |
176.40 177.60 |
-1.60 -0.90 |
17:20:01 24.04.2026 |
62.40 56.83 |
90.20 110.00 |
116.60 209.71 |
||
|
EVOTEC SE DE0005664809 |
5.20 5.58 |
5.20 5.35 |
-0.38 -6.73 |
11:22:29 24.04.2026 |
-0.47 -7.63 |
-1.18 -17.13 |
-1.53 -21.17 |
||
|
Fabasoft AG AT0000785407 |
12.10 11.90 |
11.55 12.10 |
0.20 1.68 |
12:59:20 24.04.2026 |
-3.80 -24.05 |
0.00 0.00 |
-3.65 -23.32 |
||
|
First Sensor AG DE0007201907 |
52.50 52.00 |
52.50 52.50 |
0.50 0.96 |
08:00:20 24.04.2026 |
-1.20 -2.21 |
0.00 0.00 |
-4.60 -7.99 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.50 10.65 |
10.50 10.50 |
-0.15 -1.41 |
08:04:35 24.04.2026 |
-3.45 -24.21 |
0.00 0.00 |
-4.60 -29.87 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.18 27.04 |
26.80 27.18 |
0.14 0.52 |
21:51:43 24.04.2026 |
-2.76 -9.27 |
-0.42 -1.53 |
-8.40 -23.73 |
||
|
Geratherm Medical AG DE0005495626 |
2.77 2.76 |
2.77 2.77 |
0.01 0.36 |
09:09:03 24.04.2026 |
-0.03 -1.08 |
0.00 0.00 |
0.00 0.00 |
||
|
GFT SE DE0005800601 |
18.16 19.00 |
18.16 18.68 |
-0.84 -4.42 |
12:11:01 24.04.2026 |
-1.53 -7.34 |
0.42 2.22 |
-2.98 -13.36 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:48:51 24.04.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.54 4.54 |
4.52 4.54 |
0.00 0.00 |
08:20:09 24.04.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.70 45.00 |
44.70 44.70 |
-0.30 -0.67 |
09:04:51 24.04.2026 |
-4.60 -9.26 |
-3.40 -7.01 |
6.60 17.14 |
||
|
IVU Traffic AG DE0007448508 |
18.80 18.75 |
18.30 18.80 |
0.05 0.27 |
09:15:44 24.04.2026 |
-1.70 -8.21 |
0.00 0.00 |
1.85 10.79 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
16.00 14.10 |
14.60 16.00 |
1.90 13.48 |
20:24:54 24.04.2026 |
9.05 128.37 |
-2.71 -33.09 |
8.06 100.25 |
||
|
Mensch und Maschine Software SE DE0006580806 |
39.95 39.30 |
39.75 39.95 |
0.65 1.65 |
18:45:06 24.04.2026 |
-4.40 -10.01 |
0.00 0.00 |
-12.55 -24.09 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.86 3.84 |
3.84 3.86 |
0.02 0.52 |
13:13:32 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.80 |
38.40 38.40 |
-0.40 -1.03 |
08:01:53 24.04.2026 |
-0.40 -1.04 |
0.00 0.00 |
-3.80 -9.05 |
||
|
Nemetschek SE DE0006452907 |
64.95 66.65 |
64.95 64.95 |
-1.70 -2.55 |
08:04:35 24.04.2026 |
-10.80 -13.89 |
-36.85 -35.50 |
-42.75 -38.97 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
44.80 45.50 |
44.80 45.56 |
-0.70 -1.54 |
20:28:04 24.04.2026 |
11.64 34.79 |
22.24 97.29 |
29.12 182.23 |
||
|
OHB SE DE0005936124 |
284.00 287.50 |
282.50 293.00 |
-3.50 -1.22 |
15:39:39 24.04.2026 |
119.50 69.08 |
0.00 0.00 |
219.90 302.89 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.66 1.66 |
1.66 1.71 |
0.00 0.00 |
15:25:01 24.04.2026 |
-0.39 -19.02 |
0.00 0.00 |
-0.22 -11.70 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.00 166.40 |
167.00 167.00 |
0.60 0.36 |
08:00:20 24.04.2026 |
2.40 1.46 |
4.80 3.14 |
12.00 7.77 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.30 45.20 |
45.30 45.30 |
0.10 0.22 |
08:01:55 24.04.2026 |
0.30 0.67 |
18.00 65.45 |
18.90 71.59 |
||
|
PVA TePla AG DE0007461006 |
37.02 37.06 |
37.02 37.02 |
-0.04 -0.11 |
08:01:57 24.04.2026 |
9.70 34.67 |
8.56 29.40 |
21.48 132.59 |
||
|
QIAGEN N.V. NL0015002SN0 |
32.25 32.48 |
32.25 32.48 |
-0.23 -0.71 |
13:44:21 24.04.2026 |
-12.32 -26.49 |
-9.61 -21.94 |
-5.04 -12.84 |
||
|
REALTECH AG DE0007008906 |
1.22 1.27 |
1.22 1.22 |
-0.05 -3.94 |
09:08:37 24.04.2026 |
0.27 28.34 |
0.00 0.00 |
0.19 18.81 |
||
|
Sartorius AG St. DE0007165607 |
168.60 170.40 |
168.60 168.60 |
-1.80 -1.06 |
08:02:23 24.04.2026 |
-13.30 -6.57 |
0.00 0.00 |
4.20 2.27 |
||
|
Sartorius AG Vz. DE0007165631 |
216.80 215.20 |
213.10 221.00 |
1.60 0.74 |
18:14:24 24.04.2026 |
-22.60 -8.73 |
-2.00 -0.84 |
6.20 2.70 |
||
|
secunet Security Networks AG DE0007276503 |
185.60 187.00 |
184.80 186.80 |
-1.40 -0.75 |
15:25:02 24.04.2026 |
-11.90 -5.79 |
-8.90 -4.40 |
0.20 0.10 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.86 2.83 |
2.86 2.86 |
0.03 1.06 |
08:01:56 24.04.2026 |
0.17 6.16 |
0.00 0.00 |
-0.19 -6.09 |
