Technology All Share 838435 / DE0008468943
3’771.20
Pkt
-129.55
Pkt
-3.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.75 23.85 |
23.75 23.75 |
-0.10 -0.42 |
08:12:45 05.06.2026 |
-0.70 -2.88 |
-0.65 -2.68 |
5.36 29.39 |
||
|
11880 Solutions AG DE0005118806 |
0.47 0.47 |
0.47 0.47 |
0.00 -0.42 |
08:02:48 05.06.2026 |
-0.09 -16.07 |
0.00 0.00 |
-0.15 -23.58 |
||
|
3U HOLDING AG DE0005167902 |
1.12 1.12 |
1.10 1.12 |
0.00 0.00 |
13:15:03 05.06.2026 |
0.05 4.72 |
0.00 0.00 |
-0.35 -23.97 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.62 57.42 |
51.40 56.68 |
-4.80 -8.36 |
21:53:40 05.06.2026 |
29.05 100.62 |
40.53 233.06 |
45.71 374.37 |
||
|
All for One Group AG DE0005110001 |
32.60 32.60 |
32.60 32.60 |
0.00 0.00 |
08:12:45 05.06.2026 |
-5.30 -14.32 |
0.00 0.00 |
-23.30 -42.36 |
||
|
ATOSS Software AG DE0005104400 |
78.00 80.00 |
78.00 78.00 |
-2.00 -2.50 |
08:12:45 05.06.2026 |
-5.60 -6.45 |
-37.40 -31.53 |
-53.20 -39.58 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.64 19.18 |
18.54 18.66 |
-0.54 -2.82 |
11:56:47 05.06.2026 |
4.12 29.14 |
3.12 20.61 |
1.64 9.87 |
||
|
Basler AG DE0005102008 |
26.65 27.85 |
26.00 26.95 |
-1.20 -4.31 |
19:30:19 05.06.2026 |
15.07 98.63 |
-14.88 -55.94 |
21.31 235.73 |
||
|
BB Biotech AG CH0038389992 |
46.25 45.05 |
45.80 46.25 |
1.20 2.66 |
08:44:44 05.06.2026 |
-3.50 -7.67 |
-3.30 -7.26 |
11.30 36.63 |
||
|
Bechtle AG DE0005158703 |
33.20 33.32 |
32.84 33.66 |
-0.12 -0.36 |
13:23:37 05.06.2026 |
0.84 2.56 |
-9.70 -22.36 |
-4.90 -12.70 |
||
|
CANCOM SE DE0005419105 |
27.35 26.65 |
27.35 27.35 |
0.70 2.63 |
08:12:45 05.06.2026 |
5.45 23.34 |
1.75 6.47 |
-0.25 -0.86 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
26.36 26.56 |
26.36 26.90 |
-0.20 -0.75 |
21:13:44 05.06.2026 |
0.74 2.92 |
-16.96 -39.39 |
-28.50 -52.20 |
||
|
CENIT AG DE0005407100 |
8.50 8.86 |
8.50 8.50 |
-0.36 -4.06 |
08:12:45 05.06.2026 |
2.66 42.77 |
0.00 0.00 |
0.04 0.45 |
||
|
DATA MODUL AG DE0005498901 |
29.80 30.00 |
29.80 29.80 |
-0.20 -0.67 |
09:49:51 05.06.2026 |
1.00 3.52 |
0.00 0.00 |
6.40 27.83 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.34 9.42 |
9.34 9.42 |
-0.08 -0.85 |
16:44:34 05.06.2026 |
-0.26 -2.68 |
7.00 14.46 |
-0.16 -1.67 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
89.40 88.00 |
89.40 89.40 |
1.40 1.59 |
08:05:34 05.06.2026 |
2.10 2.41 |
21.30 31.37 |
21.30 31.37 |
||
|
Eckert & Ziegler DE0005659700 |
15.50 15.33 |
15.50 15.50 |
0.17 1.11 |
08:05:33 05.06.2026 |
0.77 5.24 |
-0.04 -0.26 |
-5.71 -26.96 |
||
|
Elmos Semiconductor DE0005677108 |
174.80 181.60 |
174.80 181.40 |
-6.80 -3.74 |
21:21:40 05.06.2026 |
44.20 30.44 |
91.90 94.26 |
121.50 178.94 |
||
|
EVOTEC SE DE0005664809 |
4.90 5.05 |
4.90 5.05 |
-0.15 -2.97 |
21:40:52 05.06.2026 |
-0.20 -3.85 |
-0.41 -7.47 |
-1.93 -27.41 |
||
|
Fabasoft AG AT0000785407 |
13.45 11.40 |
12.40 13.45 |
2.05 17.98 |
17:49:15 05.06.2026 |
0.25 2.12 |
0.00 0.00 |
-5.15 -29.94 |
||
|
First Sensor AG DE0007201907 |
54.00 54.00 |
54.00 54.00 |
0.00 0.00 |
08:02:47 05.06.2026 |
-0.20 -0.38 |
0.00 0.00 |
-5.00 -8.62 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.55 11.55 |
11.55 11.55 |
0.00 0.00 |
08:12:45 05.06.2026 |
-1.75 -12.96 |
0.00 0.00 |
-3.60 -23.45 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.94 24.80 |
24.62 25.14 |
0.14 0.56 |
20:04:51 05.06.2026 |
-2.02 -7.43 |
-2.70 -9.68 |
-2.96 -10.52 |
||
|
Geratherm Medical AG DE0005495626 |
2.72 2.66 |
2.72 2.72 |
0.06 2.26 |
09:08:03 05.06.2026 |
0.20 7.87 |
0.00 0.00 |
-0.26 -8.67 |
||
|
GFT SE DE0005800601 |
23.80 23.25 |
23.05 23.80 |
0.55 2.37 |
12:10:45 05.06.2026 |
8.17 54.18 |
5.71 32.55 |
-0.65 -2.72 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
20:28:40 05.06.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.46 4.50 |
4.46 4.48 |
-0.04 -0.89 |
13:26:12 05.06.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
52.30 50.50 |
52.30 52.30 |
1.80 3.56 |
09:08:03 05.06.2026 |
7.60 17.39 |
4.80 10.32 |
11.20 27.93 |
||
|
IVU Traffic AG DE0007448508 |
20.50 19.75 |
20.50 20.50 |
0.75 3.80 |
08:02:25 05.06.2026 |
0.80 4.10 |
0.00 0.00 |
2.15 11.85 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
20.20 21.40 |
20.00 21.60 |
-1.20 -5.61 |
21:51:46 05.06.2026 |
16.90 234.72 |
-2.71 -33.09 |
15.69 186.56 |
||
|
Mensch und Maschine Software SE DE0006580806 |
38.05 37.95 |
37.80 38.40 |
0.10 0.26 |
17:20:02 05.06.2026 |
-0.05 -0.13 |
0.00 0.00 |
-18.95 -33.19 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.84 3.82 |
3.82 3.84 |
0.02 0.52 |
13:04:11 05.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.20 39.20 |
38.80 39.20 |
0.00 0.00 |
21:40:52 05.06.2026 |
4.20 12.00 |
0.00 0.00 |
-3.60 -8.41 |
||
|
Nemetschek SE DE0006452907 |
64.70 67.30 |
64.15 68.15 |
-2.60 -3.86 |
21:50:17 05.06.2026 |
-2.30 -3.40 |
-28.35 -30.24 |
-55.50 -45.91 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
40.10 40.74 |
40.10 41.00 |
-0.64 -1.57 |
21:18:30 05.06.2026 |
0.02 0.05 |
15.32 59.98 |
23.02 129.04 |
||
|
OHB SE DE0005936124 |
383.50 412.00 |
383.50 412.00 |
-28.50 -6.92 |
15:38:43 05.06.2026 |
172.00 82.69 |
0.00 0.00 |
303.80 398.69 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.67 1.68 |
1.64 1.68 |
-0.01 -0.30 |
15:25:02 05.06.2026 |
-0.97 -36.60 |
0.00 0.00 |
-0.31 -15.37 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
166.80 167.20 |
166.80 166.80 |
-0.40 -0.24 |
08:05:33 05.06.2026 |
1.40 0.85 |
4.80 3.14 |
6.40 4.01 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.80 |
44.90 44.90 |
0.10 0.22 |
08:05:33 05.06.2026 |
-0.50 -1.10 |
18.00 65.45 |
13.80 44.23 |
||
|
PVA TePla AG DE0007461006 |
39.10 43.02 |
38.70 42.24 |
-3.92 -9.11 |
21:52:10 05.06.2026 |
15.92 58.96 |
20.88 94.74 |
25.85 151.44 |
||
|
QIAGEN N.V. NL0015002SN0 |
31.79 31.58 |
31.79 32.54 |
0.21 0.66 |
18:25:16 05.06.2026 |
-11.04 -26.90 |
-12.09 -28.72 |
-12.16 -28.84 |
||
|
REALTECH AG DE0007008906 |
1.10 1.10 |
1.10 1.10 |
0.00 0.00 |
09:08:03 05.06.2026 |
0.03 2.75 |
0.00 0.00 |
0.13 13.13 |
||
|
Sartorius AG St. DE0007165607 |
193.40 188.20 |
193.40 193.40 |
5.20 2.76 |
08:05:33 05.06.2026 |
7.00 3.89 |
0.00 0.00 |
21.60 13.06 |
||
|
Sartorius AG Vz. DE0007165631 |
235.60 242.30 |
235.60 247.00 |
-6.70 -2.77 |
21:24:45 05.06.2026 |
18.40 8.20 |
-15.80 -6.11 |
37.00 17.97 |
||
|
secunet Security Networks AG DE0007276503 |
209.00 202.00 |
203.00 213.50 |
7.00 3.47 |
17:35:14 05.06.2026 |
20.10 10.61 |
26.50 14.48 |
-8.50 -3.90 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.73 2.87 |
2.73 2.73 |
-0.14 -4.88 |
08:02:47 05.06.2026 |
-0.10 -3.50 |
0.00 0.00 |
-0.34 -10.97 |
