Technology All Share 838435 / DE0008468943
3’642.31
Pkt
-25.56
Pkt
-0.70
%
16:38:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
19.04 19.18 |
19.04 19.04 |
-0.14 -0.73 |
08:11:50 05.08.2026 |
-2.79 -12.37 |
-7.49 -27.49 |
1.30 7.04 |
||
|
11880 Solutions AG DE0005118806 |
0.40 0.41 |
0.40 0.40 |
-0.01 -2.44 |
08:02:30 05.08.2026 |
-0.13 -22.81 |
0.00 0.00 |
-0.14 -23.48 |
||
|
3U HOLDING AG DE0005167902 |
0.97 0.98 |
0.94 0.97 |
-0.01 -1.02 |
10:56:14 05.08.2026 |
-0.11 -9.91 |
0.00 0.00 |
-0.57 -36.31 |
||
|
AIXTRON SE DE000A0WMPJ6 |
38.89 39.00 |
38.86 39.14 |
-0.11 -0.28 |
12:06:20 05.08.2026 |
-10.71 -22.80 |
16.45 83.00 |
21.85 151.44 |
||
|
All for One Group AG DE0005110001 |
67.40 67.40 |
67.40 67.40 |
0.00 0.00 |
08:11:50 05.08.2026 |
32.50 93.12 |
0.00 0.00 |
18.70 38.40 |
||
|
ATOSS Software AG DE0005104400 |
87.60 88.40 |
87.60 87.60 |
-0.80 -0.90 |
08:11:50 05.08.2026 |
5.00 6.31 |
-5.80 -6.44 |
-32.20 -27.66 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
24.05 23.50 |
24.05 24.20 |
0.55 2.34 |
09:18:05 05.08.2026 |
3.14 19.90 |
2.42 14.67 |
2.66 16.36 |
||
|
Basler AG DE0005102008 |
24.50 26.05 |
24.50 26.65 |
-1.55 -5.95 |
13:39:16 05.08.2026 |
6.66 36.31 |
8.92 55.47 |
13.54 118.15 |
||
|
BB Biotech AG CH0038389992 |
54.30 54.10 |
54.20 55.00 |
0.20 0.37 |
16:46:23 05.08.2026 |
6.95 15.74 |
3.90 8.26 |
17.80 53.45 |
||
|
Bechtle AG DE0005158703 |
37.58 37.00 |
37.24 37.74 |
0.58 1.57 |
13:43:56 05.08.2026 |
7.06 24.31 |
-6.42 -15.10 |
1.54 4.46 |
||
|
CANCOM SE DE0005419105 |
24.35 24.00 |
24.35 24.35 |
0.35 1.46 |
08:11:50 05.08.2026 |
-0.85 -3.43 |
-3.40 -12.45 |
1.15 5.05 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
30.82 31.34 |
30.82 31.02 |
-0.52 -1.66 |
16:33:40 05.08.2026 |
4.02 15.18 |
2.94 10.67 |
-15.76 -34.07 |
||
|
CENIT AG DE0005407100 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
08:11:50 05.08.2026 |
0.44 6.51 |
0.00 0.00 |
-0.16 -2.17 |
||
|
DATA MODUL AG DE0005498901 |
27.60 27.60 |
27.60 27.60 |
0.00 0.00 |
09:12:12 05.08.2026 |
-1.00 -3.57 |
0.00 0.00 |
3.80 16.38 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.54 7.70 |
7.54 7.54 |
-0.16 -2.08 |
08:02:30 05.08.2026 |
-0.80 -9.15 |
7.00 14.46 |
-1.60 -16.77 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
113.20 113.00 |
111.40 113.40 |
0.20 0.18 |
15:43:42 05.08.2026 |
19.50 21.69 |
20.70 23.34 |
41.50 61.12 |
||
|
Eckert & Ziegler DE0005659700 |
13.64 13.52 |
13.57 13.67 |
0.12 0.89 |
15:33:56 05.08.2026 |
-1.65 -10.81 |
-1.44 -9.57 |
-6.99 -33.93 |
||
|
Elmos Semiconductor DE0005677108 |
146.00 143.80 |
143.60 146.00 |
2.20 1.53 |
13:24:35 05.08.2026 |
-37.60 -20.48 |
32.00 28.07 |
58.60 67.05 |
||
|
EVOTEC SE DE0005664809 |
3.47 3.46 |
3.45 3.50 |
0.01 0.17 |
12:45:06 05.08.2026 |
-1.83 -34.92 |
-3.05 -47.21 |
-3.54 -50.94 |
||
|
Fabasoft AG AT0000785407 |
13.65 13.70 |
13.65 13.65 |
-0.05 -0.36 |
08:11:50 05.08.2026 |
1.45 12.45 |
0.00 0.00 |
-3.15 -19.38 |
||
|
First Sensor AG DE0007201907 |
50.50 52.50 |
50.50 50.50 |
-2.00 -3.81 |
08:03:28 05.08.2026 |
-2.00 -3.77 |
0.00 0.00 |
-6.60 -11.46 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.95 10.80 |
10.95 10.95 |
0.15 1.39 |
08:11:50 05.08.2026 |
0.45 4.33 |
0.00 0.00 |
-3.95 -26.69 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.76 24.26 |
23.76 24.38 |
-0.50 -2.06 |
16:30:51 05.08.2026 |
-2.82 -10.39 |
-6.62 -21.40 |
-3.96 -14.00 |
||
|
Geratherm Medical AG DE0005495626 |
2.59 2.66 |
2.59 2.59 |
-0.07 -2.63 |
09:02:44 05.08.2026 |
-0.12 -4.44 |
0.00 0.00 |
-0.47 -15.41 |
||
|
GFT SE DE0005800601 |
23.60 23.50 |
23.60 23.65 |
0.10 0.43 |
16:43:46 05.08.2026 |
4.20 22.58 |
3.00 15.15 |
5.30 30.29 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:23:35 05.08.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.30 4.30 |
4.28 4.30 |
0.00 0.00 |
11:08:16 05.08.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.25 46.60 |
47.25 47.25 |
0.65 1.39 |
09:07:27 05.08.2026 |
-3.75 -7.38 |
-0.35 -0.74 |
6.55 16.17 |
||
|
IVU Traffic AG DE0007448508 |
23.70 23.40 |
23.70 23.70 |
0.30 1.28 |
08:11:50 05.08.2026 |
4.50 24.32 |
0.00 0.00 |
2.20 10.58 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
15.85 15.65 |
15.85 15.85 |
0.20 1.28 |
08:02:30 05.08.2026 |
-2.30 -13.90 |
6.58 85.79 |
6.09 74.63 |
||
|
Mensch und Maschine Software SE DE0006580806 |
36.70 36.35 |
36.65 37.30 |
0.35 0.96 |
12:11:29 05.08.2026 |
-3.10 -7.73 |
0.00 0.00 |
-13.90 -27.31 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.68 3.70 |
3.52 3.68 |
-0.02 -0.54 |
14:35:15 05.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
40.00 40.40 |
40.00 40.00 |
-0.40 -0.99 |
08:01:24 05.08.2026 |
1.40 3.66 |
0.00 0.00 |
-2.60 -6.16 |
||
|
Nemetschek SE DE0006452907 |
57.95 58.30 |
57.00 57.95 |
-0.35 -0.60 |
13:35:37 05.08.2026 |
-3.75 -6.07 |
-14.05 -19.49 |
-72.15 -55.41 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
39.18 39.78 |
39.02 40.14 |
-0.60 -1.51 |
14:16:28 05.08.2026 |
-10.08 -20.77 |
3.52 10.08 |
16.76 77.31 |
||
|
OHB SE DE0005936124 |
251.00 265.00 |
251.00 265.00 |
-14.00 -5.28 |
11:59:44 05.08.2026 |
-37.50 -13.49 |
0.00 0.00 |
173.50 258.96 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.62 1.64 |
1.58 1.62 |
-0.02 -1.22 |
15:25:02 05.08.2026 |
-0.01 -0.61 |
0.00 0.00 |
-0.52 -24.30 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.00 164.00 |
164.00 164.60 |
0.00 0.00 |
16:33:54 05.08.2026 |
-4.20 -2.52 |
4.80 3.14 |
7.40 4.77 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.80 44.90 |
44.80 44.80 |
-0.10 -0.22 |
08:02:17 05.08.2026 |
0.10 0.22 |
18.00 65.45 |
15.50 52.19 |
||
|
PVA TePla AG DE0007461006 |
34.18 34.90 |
34.18 34.96 |
-0.72 -2.06 |
16:47:41 05.08.2026 |
-3.60 -9.85 |
7.92 31.63 |
12.48 60.94 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.52 36.69 |
36.52 36.80 |
-0.17 -0.46 |
16:20:09 05.08.2026 |
7.03 24.29 |
-7.79 -17.80 |
-9.24 -20.44 |
||
|
REALTECH AG DE0007008906 |
1.05 1.03 |
1.05 1.05 |
0.02 1.94 |
09:02:44 05.08.2026 |
-0.14 -11.67 |
0.00 0.00 |
0.05 4.95 |
||
|
Sartorius AG St. DE0007165607 |
187.60 186.20 |
187.60 187.60 |
1.40 0.75 |
08:51:04 05.08.2026 |
9.20 5.50 |
0.00 0.00 |
25.80 17.13 |
||
|
Sartorius AG Vz. DE0007165631 |
225.60 225.20 |
224.80 229.60 |
0.40 0.18 |
14:26:36 05.08.2026 |
0.80 0.37 |
-34.90 -13.80 |
36.00 19.78 |
||
|
secunet Security Networks AG DE0007276503 |
182.00 183.80 |
180.40 182.00 |
-1.80 -0.98 |
15:25:02 05.08.2026 |
-4.00 -2.19 |
-43.70 -19.64 |
-36.20 -16.84 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.37 2.32 |
2.37 2.37 |
0.05 2.16 |
08:02:30 05.08.2026 |
-0.50 -17.61 |
0.00 0.00 |
-0.82 -25.95 |
