Technology All Share Liste | Kursliste | Technology All Share Werte | Technology All Share Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

1&1 AG
DE0005545503

25.65
25.85

-0.20
-0.77

21:56:49
13.01.2026

6.00
30.00

7.42
39.94

14.08
118.12

Long Short

11880 Solutions AG
DE0005118806

0.70
0.77

0.70
0.70

-0.07
-9.09

08:00:50
13.01.2026

1.15
201.75

0.00
0.00

0.94
119.11

Long Short

3U HOLDING AG
DE0005167902

1.27
1.28

1.27
1.27

-0.02
-1.17

08:14:59
13.01.2026

-0.36
-23.59

0.00
0.00

-0.40
-25.90

Long Short

AIXTRON SE
DE000A0WMPJ6

19.98
20.44

19.81
20.21

-0.47
-2.27

21:55:21
13.01.2026

5.43
38.22

3.63
22.70

4.46
29.38

Long Short

All for One Group AG
DE0005110001

42.10
42.30

42.10
42.10

-0.20
-0.47

08:14:59
13.01.2026

-3.40
-7.73

0.00
0.00

-17.60
-30.24

Long Short

ATOSS Software AG
DE0005104400

118.80
116.40

118.80
120.60

2.40
2.06

17:27:50
13.01.2026

4.40
3.91

-25.20
-17.75

2.40
2.10

Long Short

Basler AG
DE0005102008

14.54
14.46

14.54
14.54

0.08
0.55

08:00:50
13.01.2026

-3.24
-17.76

-14.88
-55.94

7.98
113.68

Long Short

BB Biotech AG
CH0038389992

51.70
51.50

51.10
51.90

0.20
0.39

20:34:05
13.01.2026

7.85
20.13

16.15
52.61

10.65
29.42

Long Short

Bechtle AG
DE0005158703

44.04
43.40

43.48
44.42

0.64
1.47

19:50:31
13.01.2026

7.36
20.13

3.82
9.53

14.32
48.38

Long Short

CANCOM SE
DE0005419105

28.75
27.80

27.65
28.75

0.95
3.42

15:18:23
13.01.2026

1.40
5.39

-0.45
-1.62

4.21
18.19

Long Short

Carl Zeiss Meditec AG
DE0005313704

41.32
41.36

40.86
41.42

-0.04
-0.10

17:32:14
13.01.2026

-2.44
-5.53

-10.77
-20.53

-3.78
-8.32

Long Short

CENIT AG
DE0005407100

7.22
7.22

0.00
0.00

08:14:59
13.01.2026

0.22
3.09

0.00
0.00

0.04
0.55

Long Short

DATA MODUL AG
DE0005498901

28.80
28.80

0.00
0.00

09:44:17
13.01.2026

6.40
28.57

0.00
0.00

2.60
9.92

Long Short

Dr. Hönle AG - UV Technology
DE0005157101

7.90
7.96

7.82
7.94

-0.06
-0.75

17:30:02
13.01.2026

-1.00
-11.93

7.00
14.46

0.42
6.03

Long Short

Drägerwerk AG & Co. KGaA Vz.
DE0005550636

76.40
75.40

75.20
76.40

1.00
1.33

14:49:11
13.01.2026

8.60
13.17

6.20
9.16

24.90
50.82

Long Short

Eckert & Ziegler
DE0005659700

16.26
16.42

16.26
16.26

-0.16
-0.97

08:00:18
13.01.2026

-1.97
-11.33

-6.39
-29.31

-0.99
-6.04

Long Short

Elmos Semiconductor
DE0005677108

108.80
108.00

107.20
108.80

0.80
0.74

17:20:02
13.01.2026

24.70
30.23

13.20
14.16

29.50
38.36

Long Short

EVOTEC SE
DE0005664809

6.46
6.40

6.46
6.60

0.06
0.97

21:49:51
13.01.2026

-0.42
-6.16

-0.77
-10.78

-2.23
-25.98

Long Short

Fabasoft AG
AT0000785407

16.70
16.80

16.45
16.70

-0.10
-0.60

10:11:51
13.01.2026

0.10
0.62

0.00
0.00

Long Short

First Sensor AG
DE0007201907

54.60
54.60

0.00
0.00

08:03:39
13.01.2026

-1.80
-3.21

0.00
0.00

-4.60
-7.82

Long Short

FORTEC Elektronik AG
DE0005774103

11.95
11.45

11.95
11.95

0.50
4.37

08:14:59
13.01.2026

-2.60
-19.26

0.00
0.00

-8.50
-43.81

Long Short

freenet AG
DE000A0Z2ZZ5

28.78
29.66

28.66
29.60

-0.88
-2.97

19:24:03
13.01.2026

2.56
9.48

1.80
6.48

1.66
5.95

Long Short

Geratherm Medical AG
DE0005495626

2.63
2.74

2.63
2.63

-0.11
-4.01

09:35:07
13.01.2026

-3.00
-51.55

0.00
0.00

-0.68
-19.43

Long Short

GFT SE
DE0005800601

20.95
20.65

20.60
20.95

0.30
1.45

21:13:49
13.01.2026

2.00
10.99

-3.65
-15.30

-2.10
-9.42

Long Short

Global PVQ
DE0005558662

0.00
0.00

20:41:22
13.01.2026

-0.38
-58.46

-0.46
-63.01

-2.73
-91.00

Long Short

HolidayCheck AG
DE0005495329

4.62
4.60

4.60
4.62

0.02
0.43

20:49:33
13.01.2026

0.40
17.47

0.00
0.00

0.81
43.02

Long Short

init innovation in traffic systems SE
DE0005759807

47.60
47.50

47.00
47.60

0.10
0.21

11:24:20
13.01.2026

-4.30
-8.30

0.00
0.00

9.20
24.02

Long Short

IVU Traffic AG
DE0007448508

20.60
20.40

20.60
20.60

0.20
0.98

08:14:59
13.01.2026

0.50
2.53

0.00
0.00

5.45
36.70

Long Short

LPKF Laser & Electronics AG
DE0006450000

6.63
6.66

6.60
6.65

-0.03
-0.45

13:30:00
13.01.2026

-0.92
-12.99

-2.71
-33.09

-2.73
-30.71

Long Short

Mensch und Maschine Software SE
DE0006580806

43.25
43.65

43.25
43.75

-0.40
-0.92

17:20:02
13.01.2026

-3.10
-6.56

0.00
0.00

-10.25
-18.84

Long Short

MorphoSys
DE0006632003

0.00
0.00

-
-

1.80
2.72

33.78
100.93

40.21
145.21

Long Short

msg life ag
DE0005130108

3.74
3.64

3.64
3.74

0.10
2.75

12:28:11
13.01.2026

0.00
0.00

Long Short

Mühlbauer Holding AG
DE0006627201

38.60
38.60

38.20
38.60

0.00
0.00

21:49:51
13.01.2026

-5.80
-13.18

0.00
0.00

-1.00
-2.55

Long Short

Nemetschek SE
DE0006452907

90.00
91.25

90.00
92.55

-1.25
-1.37

17:01:43
13.01.2026

-19.55
-17.79

-38.95
-30.12

-6.00
-6.23

Long Short

NEXUS AG
DE0005220909

71.60
71.60

0.00
0.00

11:15:03
24.11.2025

0.50
0.71

13.20
23.87

3.00
4.39

Long Short

Nordex AG
DE000A0D6554

32.64
31.92

31.70
32.64

0.72
2.26

21:15:07
13.01.2026

8.50
35.45

13.76
73.50

21.29
190.26

Long Short

OHB SE
DE0005936124

138.50
139.00

138.50
138.50

-0.50
-0.36

08:14:59
13.01.2026

-2.00
-1.46

0.00
0.00

87.00
181.25

Long Short

PAION AG
DE000A0B65S3

0.00
0.00

-
-

0.02
3.33

0.00
0.00

-0.56
-47.37

Long Short

paragon GmbH & Co. KGaA
DE0005558696

1.90
1.75

1.73
1.90

0.16
8.88

17:12:02
13.01.2026

-0.87
-33.21

0.00
0.00

-0.23
-11.62

Long Short

Pfeiffer Vacuum AG
DE0006916604

158.60
159.00

158.60
159.20

-0.40
-0.25

18:29:22
13.01.2026

2.60
1.67

4.80
3.14

5.20
3.39

Long Short

Pierer Mobility (Bajaj Mobility)
AT0000KTMI02

16.14
15.90

15.74
16.14

0.24
1.51

16:29:20
13.01.2026

1.96
15.05

-2.64
-14.98

-0.44
-2.85

Long Short

PSI Software AG
DE000A0Z1JH9

45.00
45.00

0.00
0.00

08:00:49
13.01.2026

15.20
50.67

14.80
48.68

23.50
108.29

Long Short

PVA TePla AG
DE0007461006

26.76
26.00

26.76
27.18

0.76
2.92

19:03:13
13.01.2026

-4.60
-15.73

3.40
16.01

10.24
71.11

Long Short

q.beyond (ex QSC)
DE0005137004

0.73
0.74

0.73
0.73

-0.01
-1.35

08:14:59
13.01.2026

-0.17
-20.92

-0.37
-22.84

-0.05
-7.41

Long Short

QIAGEN N.V.
NL0015002CX3

40.23
39.81

0.00
0.00

0.42
1.04

17:18:40
07.01.2026

-0.16
-0.39

-0.63
-1.54

-5.07
-11.29

Long Short

REALTECH AG
DE0007008906

1.00
1.00

0.00
0.00

11:40:58
13.01.2026

-0.12
-11.43

0.00
0.00

-0.11
-10.58

Long Short

Sartorius AG St.
DE0007165607

203.00
202.50

203.00
203.00

0.50
0.25

08:03:40
13.01.2026

27.20
15.30

0.00
0.00

17.80
9.51

Long Short

Sartorius AG Vz.
DE0007165631

258.50
258.10

258.50
259.40

0.40
0.15

17:47:57
13.01.2026

51.00
23.80

47.20
21.64

31.30
13.38

Long Short

secunet Security Networks AG
DE0007276503

204.00
199.80

198.60
204.00

4.20
2.10

15:25:02
13.01.2026

-3.00
-1.47

-39.50
-16.46

83.10
70.78

Long Short

SinnerSchrader AG
DE0005141907

0.00
0.00

-
-

0.20
1.52

0.00
0.00

0.80
6.35

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943