Technology All Share 838435 / DE0008468943
3’877.47
Pkt
12.14
Pkt
0.31
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.86 11.76 |
11.82 11.86 |
0.10 0.85 |
09:17:53 10.01.2025 |
-1.58 -11.50 |
-3.80 -23.81 |
-6.34 -34.27 |
||
|
11880 Solutions AG DE0005118806 |
0.79 0.77 |
0.79 0.79 |
0.02 2.61 |
08:02:17 09.01.2025 |
0.04 5.48 |
0.00 0.00 |
0.04 4.76 |
||
|
3U HOLDING AG DE0005167902 |
1.65 1.58 |
1.60 1.65 |
0.07 4.56 |
10:11:43 10.01.2025 |
-0.02 -1.23 |
0.00 0.00 |
-0.46 -22.33 |
||
|
AIXTRON SE DE000A0WMPJ6 |
14.98 15.37 |
14.98 15.41 |
-0.39 -2.54 |
17:30:20 10.01.2025 |
0.61 4.01 |
-5.69 -26.47 |
-17.88 -53.07 |
||
|
All for One Group AG DE0005110001 |
58.80 59.40 |
58.60 59.40 |
-0.60 -1.01 |
16:20:21 10.01.2025 |
5.40 10.63 |
0.00 0.00 |
11.60 26.01 |
||
|
ATOSS Software AG DE0005104400 |
114.00 114.00 |
113.20 114.00 |
0.00 0.00 |
09:17:53 10.01.2025 |
-17.00 -12.88 |
1.00 0.88 |
12.75 12.47 |
||
|
Basler AG DE0005102008 |
6.79 6.79 |
6.48 6.79 |
0.00 0.00 |
17:11:39 10.01.2025 |
-2.00 -22.60 |
-14.88 -55.94 |
-2.88 -29.60 |
||
|
BB Biotech AG CH0038389992 |
38.05 38.85 |
37.75 38.65 |
-0.80 -2.06 |
21:59:15 10.01.2025 |
0.10 0.28 |
-3.35 -8.42 |
-7.80 -17.63 |
||
|
Bechtle AG DE0005158703 |
30.08 30.12 |
29.00 30.10 |
-0.04 -0.13 |
16:16:59 10.01.2025 |
-7.36 -19.22 |
-11.52 -27.13 |
-12.96 -29.52 |
||
|
CANCOM SE DE0005419105 |
23.14 23.00 |
22.62 23.14 |
0.14 0.61 |
09:17:53 10.01.2025 |
-2.72 -10.16 |
-9.10 -27.44 |
-4.10 -14.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
47.68 45.50 |
45.02 47.68 |
2.18 4.79 |
19:33:17 10.01.2025 |
-17.30 -26.33 |
-17.10 -26.11 |
-50.76 -51.19 |
||
|
CENIT AG DE0005407100 |
7.55 7.30 |
7.35 7.55 |
0.25 3.42 |
09:17:53 10.01.2025 |
-3.80 -33.63 |
0.00 0.00 |
-5.15 -40.71 |
||
|
DATA MODUL AG DE0005498901 |
26.80 26.20 |
26.80 27.20 |
0.60 2.29 |
09:17:53 10.01.2025 |
0.40 1.53 |
0.00 0.00 |
-17.40 -39.55 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
6.78 7.44 |
6.52 6.52 |
-0.66 -8.87 |
08:02:16 09.01.2025 |
-3.96 -34.74 |
7.00 14.46 |
-10.01 -57.36 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
49.35 47.55 |
48.60 48.60 |
1.80 3.79 |
15:59:41 09.01.2025 |
-1.55 -3.18 |
-3.95 -7.73 |
-4.35 -8.45 |
||
|
Eckert & Ziegler DE0005659700 |
49.50 49.18 |
48.50 49.50 |
0.32 0.65 |
13:31:39 10.01.2025 |
8.82 21.37 |
9.85 24.47 |
11.04 28.25 |
||
|
Elmos Semiconductor DE0005677108 |
78.10 77.30 |
76.20 78.20 |
0.80 1.03 |
17:20:01 10.01.2025 |
11.90 18.28 |
0.50 0.65 |
7.90 11.43 |
||
|
EVOTEC SE DE0005664809 |
8.44 8.56 |
8.44 8.63 |
-0.12 -1.40 |
21:48:47 10.01.2025 |
2.92 50.17 |
-1.10 -11.13 |
-9.66 -52.50 |
||
|
Fabasoft AG AT0000785407 |
16.25 16.25 |
16.10 16.25 |
0.00 0.00 |
09:17:53 10.01.2025 |
2.85 20.21 |
0.00 0.00 |
-2.55 -13.08 |
||
|
First Sensor AG DE0007201907 |
58.40 59.60 |
58.60 58.60 |
-1.20 -2.01 |
08:03:12 09.01.2025 |
-0.40 -0.67 |
0.00 0.00 |
2.20 3.83 |
||
|
FORTEC Elektronik AG DE0005774103 |
19.80 19.40 |
19.80 19.80 |
0.40 2.06 |
09:17:53 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
-6.30 -25.20 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.10 27.94 |
27.86 28.10 |
0.16 0.57 |
09:17:53 10.01.2025 |
0.88 3.29 |
2.46 9.77 |
2.08 8.14 |
||
|
Funkwerk AG DE0005753149 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
09:17:53 10.01.2025 |
-1.40 -6.80 |
0.00 0.00 |
-2.30 -10.70 |
||
|
Geratherm Medical AG DE0005495626 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
09:12:27 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
-1.75 -32.71 |
||
|
GFT SE DE0005800601 |
22.20 22.15 |
22.15 22.20 |
0.05 0.23 |
09:17:53 10.01.2025 |
-0.25 -1.08 |
-1.90 -7.69 |
-7.00 -23.49 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
16:23:07 10.01.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.14 4.12 |
4.10 4.10 |
0.02 0.49 |
16:16:04 09.01.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.90 37.80 |
37.90 37.90 |
0.10 0.26 |
09:09:55 10.01.2025 |
0.20 0.56 |
0.00 0.00 |
4.00 12.54 |
||
|
IVU Traffic AG DE0007448508 |
15.10 15.00 |
15.05 15.10 |
0.10 0.67 |
09:17:53 10.01.2025 |
0.70 4.91 |
0.00 0.00 |
0.97 6.94 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
9.12 8.89 |
9.26 9.26 |
0.23 2.59 |
15:25:51 09.01.2025 |
0.07 0.78 |
0.01 0.11 |
-1.01 -10.09 |
||
|
Mensch und Maschine Software SE DE0006580806 |
53.60 53.90 |
53.30 54.00 |
-0.30 -0.56 |
17:20:01 10.01.2025 |
0.90 1.66 |
0.00 0.00 |
3.40 6.59 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.12 3.14 |
3.12 3.12 |
-0.02 -0.64 |
10:50:46 10.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.20 39.60 |
39.20 39.20 |
-0.40 -1.01 |
21:48:47 10.01.2025 |
-5.00 -11.42 |
0.00 0.00 |
-15.70 -28.81 |
||
|
Nemetschek SE DE0006452907 |
98.05 95.50 |
95.75 99.25 |
2.55 2.67 |
17:12:58 10.01.2025 |
-0.30 -0.31 |
1.85 1.97 |
20.73 27.71 |
||
|
NEXUS AG DE0005220909 |
69.00 67.90 |
68.20 69.10 |
1.10 1.62 |
10:35:21 10.01.2025 |
16.60 32.05 |
12.60 22.58 |
10.20 17.53 |
||
|
Nordex AG DE000A0D6554 |
11.40 11.21 |
11.26 11.44 |
0.19 1.69 |
17:50:20 10.01.2025 |
-1.23 -9.38 |
-1.16 -8.90 |
2.06 21.00 |
||
|
OHB SE DE0005936124 |
46.90 48.00 |
46.90 48.10 |
-1.10 -2.29 |
09:17:53 10.01.2025 |
3.60 8.28 |
0.00 0.00 |
4.75 11.22 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.94 1.98 |
1.90 1.94 |
-0.04 -2.02 |
15:29:02 10.01.2025 |
0.12 5.88 |
0.00 0.00 |
-1.59 -42.40 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.00 154.40 |
153.20 154.00 |
-0.40 -0.26 |
17:23:55 10.01.2025 |
-0.20 -0.13 |
4.80 3.14 |
0.00 0.00 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.70 17.20 |
16.40 17.75 |
-0.50 -2.91 |
17:17:24 10.01.2025 |
-4.86 -21.70 |
-11.46 -39.52 |
-30.41 -63.42 |
||
|
PSI Software AG DE000A0Z1JH9 |
21.50 21.50 |
21.50 21.60 |
0.00 0.00 |
11:24:39 10.01.2025 |
-0.90 -4.13 |
-1.46 -11.27 |
-2.50 -10.68 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.00 16.00 |
16.00 16.00 |
0.00 0.00 |
08:01:44 09.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
14.44 14.29 |
14.27 14.44 |
0.15 1.05 |
15:23:39 10.01.2025 |
2.02 16.20 |
-0.34 -2.29 |
-4.55 -23.90 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.70 0.70 |
0.70 0.70 |
0.00 0.00 |
17:31:08 10.01.2025 |
-0.05 -6.50 |
-0.37 -22.84 |
0.10 16.55 |
||
|
QIAGEN N.V. NL0015001WM6 |
44.16 43.99 |
43.77 44.16 |
0.17 0.38 |
09:17:53 10.01.2025 |
3.97 9.98 |
6.32 16.91 |
1.27 2.99 |
||
|
REALTECH AG DE0007008906 |
1.04 1.04 |
1.04 1.04 |
0.00 0.00 |
09:20:43 10.01.2025 |
-0.06 -5.82 |
0.00 0.00 |
-0.03 -3.26 |
||
|
Sartorius AG St. DE0007165607 |
190.40 186.40 |
186.60 190.40 |
4.00 2.15 |
12:13:47 10.01.2025 |
3.60 1.95 |
0.00 0.00 |
-64.60 -25.53 |
||
|
Sartorius AG Vz. DE0007165631 |
237.50 234.40 |
232.70 239.00 |
3.10 1.32 |
20:16:47 10.01.2025 |
-2.90 -1.23 |
-0.40 -0.17 |
-83.10 -26.36 |
