Technology All Share 838435 / DE0008468943
4’038.75
Pkt
-23.50
Pkt
-0.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.48 14.92 |
15.32 15.48 |
0.56 3.75 |
09:15:29 28.03.2025 |
3.04 26.53 |
0.60 4.32 |
-1.38 -8.69 |
||
|
11880 Solutions AG DE0005118806 |
0.65 0.65 |
0.65 0.65 |
0.00 0.00 |
08:08:02 28.03.2025 |
-0.02 -2.50 |
0.00 0.00 |
0.10 14.71 |
||
|
3U HOLDING AG DE0005167902 |
1.56 1.54 |
1.55 1.56 |
0.02 1.17 |
09:15:29 28.03.2025 |
0.09 5.61 |
0.00 0.00 |
-0.12 -6.63 |
||
|
AIXTRON SE DE000A0WMPJ6 |
10.57 11.39 |
10.50 11.24 |
-0.82 -7.16 |
20:53:28 28.03.2025 |
-3.50 -22.85 |
-4.29 -26.63 |
-13.69 -53.67 |
||
|
All for One Group AG DE0005110001 |
56.20 57.20 |
56.20 56.60 |
-1.00 -1.75 |
09:15:29 28.03.2025 |
4.40 7.91 |
0.00 0.00 |
4.00 7.14 |
||
|
ATOSS Software AG DE0005104400 |
126.80 124.00 |
125.20 126.80 |
2.80 2.26 |
20:57:05 28.03.2025 |
15.60 13.73 |
-1.60 -1.22 |
-7.55 -5.52 |
||
|
Basler AG DE0005102008 |
8.03 8.15 |
8.03 8.03 |
-0.12 -1.47 |
08:08:02 28.03.2025 |
1.99 32.57 |
-14.88 -55.94 |
-4.02 -33.17 |
||
|
BB Biotech AG CH0038389992 |
32.55 33.35 |
32.55 33.50 |
-0.80 -2.40 |
18:55:01 28.03.2025 |
-3.05 -8.64 |
-4.45 -12.13 |
-13.10 -28.89 |
||
|
Bechtle AG DE0005158703 |
35.48 36.26 |
35.48 36.84 |
-0.78 -2.15 |
15:55:59 28.03.2025 |
6.82 22.00 |
-1.38 -3.52 |
-9.81 -20.60 |
||
|
CANCOM SE DE0005419105 |
26.60 26.70 |
26.34 26.98 |
-0.10 -0.37 |
17:35:21 28.03.2025 |
4.70 20.24 |
-0.36 -1.27 |
1.30 4.88 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
65.35 65.45 |
65.30 67.35 |
-0.10 -0.15 |
18:29:06 28.03.2025 |
22.62 48.77 |
3.10 4.70 |
-49.80 -41.92 |
||
|
CENIT AG DE0005407100 |
8.30 8.30 |
8.30 8.40 |
0.00 0.00 |
09:15:29 28.03.2025 |
1.00 13.70 |
0.00 0.00 |
-5.15 -38.29 |
||
|
DATA MODUL AG DE0005498901 |
24.40 25.20 |
24.40 25.20 |
-0.80 -3.17 |
18:39:12 28.03.2025 |
-1.20 -4.41 |
0.00 0.00 |
-10.60 -28.96 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.48 9.78 |
9.48 9.48 |
-0.30 -3.07 |
08:08:02 28.03.2025 |
1.50 19.89 |
7.00 14.46 |
-9.96 -52.42 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
64.00 62.70 |
62.20 64.00 |
1.30 2.07 |
16:24:24 28.03.2025 |
16.05 35.24 |
15.85 34.64 |
11.80 23.69 |
||
|
Eckert & Ziegler DE0005659700 |
54.75 55.55 |
54.75 54.75 |
-0.80 -1.44 |
08:00:31 28.03.2025 |
11.39 25.56 |
15.70 39.01 |
22.33 66.44 |
||
|
Elmos Semiconductor DE0005677108 |
60.40 62.60 |
60.40 62.00 |
-2.20 -3.51 |
17:20:02 28.03.2025 |
0.00 0.00 |
-1.10 -1.62 |
-5.40 -7.50 |
||
|
EVOTEC SE DE0005664809 |
5.96 6.06 |
5.95 6.09 |
-0.11 -1.73 |
21:47:23 28.03.2025 |
-2.01 -23.90 |
0.30 4.92 |
-7.37 -53.52 |
||
|
Fabasoft AG AT0000785407 |
17.35 17.30 |
17.35 17.35 |
0.05 0.29 |
09:15:29 28.03.2025 |
1.05 6.16 |
0.00 0.00 |
-1.35 -6.94 |
||
|
First Sensor AG DE0007201907 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:08:01 28.03.2025 |
-0.60 -1.04 |
0.00 0.00 |
-1.40 -2.39 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.70 15.70 |
15.60 15.70 |
0.00 0.00 |
09:15:29 28.03.2025 |
-3.30 -17.65 |
0.00 0.00 |
-7.60 -33.04 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.18 35.16 |
34.94 35.28 |
0.02 0.06 |
19:56:16 28.03.2025 |
8.00 29.28 |
8.30 30.72 |
9.82 38.51 |
||
|
Funkwerk AG DE0005753149 |
23.50 25.40 |
23.50 23.50 |
-1.90 -7.48 |
09:23:51 28.03.2025 |
7.75 40.47 |
0.00 0.00 |
4.50 20.09 |
||
|
Geratherm Medical AG DE0005495626 |
3.22 3.20 |
3.22 3.22 |
0.02 0.63 |
08:21:40 28.03.2025 |
0.10 2.78 |
0.00 0.00 |
-0.44 -10.63 |
||
|
GFT SE DE0005800601 |
23.30 22.70 |
23.20 23.40 |
0.60 2.64 |
11:56:50 28.03.2025 |
0.75 3.37 |
0.05 0.22 |
-4.30 -15.75 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:15:51 28.03.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.10 |
4.08 4.10 |
0.00 0.00 |
14:06:46 28.03.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
41.80 43.50 |
40.90 42.30 |
-1.70 -3.91 |
15:35:09 28.03.2025 |
5.20 14.40 |
0.00 0.00 |
5.50 15.36 |
||
|
IVU Traffic AG DE0007448508 |
17.35 17.65 |
17.35 17.35 |
-0.30 -1.70 |
09:15:29 28.03.2025 |
4.05 27.46 |
0.00 0.00 |
4.02 27.20 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.06 8.03 |
7.77 8.06 |
0.03 0.37 |
11:46:09 28.03.2025 |
-1.02 -10.89 |
-0.51 -5.76 |
0.43 5.43 |
||
|
Mensch und Maschine Software SE DE0006580806 |
50.20 50.50 |
50.20 50.30 |
-0.30 -0.59 |
17:20:02 28.03.2025 |
-1.80 -3.43 |
0.00 0.00 |
-2.50 -4.70 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.24 3.24 |
3.24 3.24 |
0.00 0.00 |
08:16:00 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.80 41.80 |
41.80 41.80 |
0.00 0.00 |
21:47:23 28.03.2025 |
5.40 14.36 |
0.00 0.00 |
-12.00 -21.82 |
||
|
Nemetschek SE DE0006452907 |
110.00 110.00 |
109.30 110.10 |
0.00 0.00 |
21:15:38 28.03.2025 |
21.25 22.43 |
22.45 24.00 |
23.82 25.84 |
||
|
NEXUS AG DE0005220909 |
68.80 68.70 |
68.70 68.80 |
0.10 0.15 |
09:15:29 28.03.2025 |
-0.30 -0.43 |
13.20 23.87 |
11.20 19.41 |
||
|
Nordex AG DE000A0D6554 |
14.75 15.58 |
14.75 15.39 |
-0.83 -5.33 |
17:28:56 28.03.2025 |
3.57 30.51 |
1.22 8.68 |
3.00 24.40 |
||
|
OHB SE DE0005936124 |
69.80 69.20 |
69.40 70.40 |
0.60 0.87 |
12:12:45 28.03.2025 |
26.20 55.74 |
0.00 0.00 |
29.95 69.25 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.22 2.22 |
2.20 2.22 |
0.00 0.00 |
15:29:01 28.03.2025 |
1.06 50.48 |
0.00 0.00 |
-0.71 -18.35 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.60 |
153.60 153.60 |
-1.00 -0.65 |
08:04:18 28.03.2025 |
2.60 1.72 |
4.80 3.14 |
-1.00 -0.65 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.50 18.80 |
18.50 18.50 |
-0.30 -1.60 |
08:01:48 28.03.2025 |
2.66 17.25 |
-5.92 -24.67 |
-26.02 -59.00 |
||
|
PSI Software AG DE000A0Z1JH9 |
26.20 28.20 |
26.10 26.20 |
-2.00 -7.09 |
17:34:03 28.03.2025 |
7.40 35.58 |
-1.46 -11.27 |
6.25 28.47 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:00:33 28.03.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
13.27 15.02 |
13.27 14.66 |
-1.75 -11.65 |
17:44:24 28.03.2025 |
1.64 12.01 |
2.16 16.45 |
-4.06 -20.98 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.79 0.80 |
0.79 0.79 |
0.00 -0.50 |
10:19:36 28.03.2025 |
0.09 13.37 |
-0.37 -22.84 |
0.22 40.29 |
||
|
QIAGEN N.V. NL0015002CX3 |
36.45 36.72 |
35.62 37.09 |
-0.27 -0.74 |
17:56:31 28.03.2025 |
-7.47 -16.89 |
-4.50 -10.91 |
-3.43 -8.52 |
||
|
REALTECH AG DE0007008906 |
1.22 1.22 |
1.22 1.22 |
0.00 0.00 |
08:22:59 28.03.2025 |
0.36 40.57 |
0.00 0.00 |
0.34 37.43 |
||
|
Sartorius AG St. DE0007165607 |
173.80 172.80 |
173.80 173.80 |
1.00 0.58 |
08:00:52 28.03.2025 |
4.20 2.39 |
0.00 0.00 |
-93.30 -34.11 |
||
|
Sartorius AG Vz. DE0007165631 |
226.70 222.10 |
220.30 226.70 |
4.60 2.07 |
14:17:25 28.03.2025 |
15.90 7.36 |
-16.50 -6.65 |
-138.70 -37.44 |
