Technology All Share 838435 / DE0008468943
3’463.77
Pkt
-23.93
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.30 22.65 |
22.30 22.30 |
-0.35 -1.55 |
08:17:07 15.05.2026 |
-1.75 -7.16 |
1.10 5.09 |
7.24 46.83 |
||
|
11880 Solutions AG DE0005118806 |
0.47 0.46 |
0.47 0.47 |
0.01 2.60 |
08:02:32 15.05.2026 |
-0.13 -21.37 |
0.00 0.00 |
-0.19 -29.23 |
||
|
3U HOLDING AG DE0005167902 |
1.11 1.11 |
1.11 1.11 |
-0.01 -0.45 |
08:17:07 15.05.2026 |
0.08 7.34 |
0.00 0.00 |
-0.41 -25.71 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.08 54.46 |
51.40 53.92 |
-2.38 -4.37 |
21:53:11 15.05.2026 |
28.79 126.44 |
33.79 190.07 |
37.97 279.26 |
||
|
All for One Group AG DE0005110001 |
33.20 33.20 |
33.20 33.20 |
0.00 0.00 |
08:17:07 15.05.2026 |
-3.70 -9.84 |
0.00 0.00 |
-21.90 -39.25 |
||
|
ATOSS Software AG DE0005104400 |
71.60 69.40 |
70.00 71.60 |
2.20 3.17 |
15:33:03 15.05.2026 |
-15.80 -18.48 |
-38.30 -35.46 |
-62.50 -47.28 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.32 19.20 |
19.14 19.32 |
0.12 0.63 |
17:20:00 15.05.2026 |
0.82 5.20 |
3.28 24.62 |
1.38 9.07 |
||
|
Basler AG DE0005102008 |
24.10 26.15 |
24.10 25.45 |
-2.05 -7.84 |
19:19:52 15.05.2026 |
10.00 62.89 |
-14.88 -55.94 |
16.58 177.90 |
||
|
BB Biotech AG CH0038389992 |
48.60 49.10 |
47.80 49.90 |
-0.50 -1.02 |
19:28:28 15.05.2026 |
-0.40 -0.87 |
4.20 10.16 |
16.75 58.16 |
||
|
Bechtle AG DE0005158703 |
29.06 29.58 |
28.90 29.58 |
-0.52 -1.76 |
12:35:06 15.05.2026 |
-3.26 -9.93 |
-10.52 -26.23 |
-9.46 -24.23 |
||
|
CANCOM SE DE0005419105 |
25.00 24.25 |
24.85 25.00 |
0.75 3.09 |
08:22:57 15.05.2026 |
1.75 7.69 |
-1.60 -6.13 |
-3.45 -12.34 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.88 24.92 |
24.64 24.88 |
-0.04 -0.16 |
17:52:40 15.05.2026 |
-1.48 -5.52 |
-17.34 -40.63 |
-36.56 -59.06 |
||
|
CENIT AG DE0005407100 |
6.76 6.78 |
6.76 6.76 |
-0.02 -0.29 |
08:17:07 15.05.2026 |
0.20 3.04 |
0.00 0.00 |
-1.60 -19.09 |
||
|
DATA MODUL AG DE0005498901 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
08:19:17 15.05.2026 |
-0.20 -0.69 |
0.00 0.00 |
6.60 29.73 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.40 9.42 |
9.40 9.40 |
-0.02 -0.21 |
08:02:32 15.05.2026 |
0.72 8.28 |
7.00 14.46 |
-2.23 -19.14 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
81.90 83.70 |
81.90 82.20 |
-1.80 -2.15 |
08:06:59 15.05.2026 |
-6.10 -6.78 |
15.10 21.95 |
23.40 38.68 |
||
|
Eckert & Ziegler DE0005659700 |
14.30 14.76 |
14.30 14.61 |
-0.46 -3.12 |
17:35:45 15.05.2026 |
-0.16 -1.07 |
-1.47 -9.04 |
-6.02 -28.90 |
||
|
Elmos Semiconductor DE0005677108 |
176.20 177.80 |
174.60 177.40 |
-1.60 -0.90 |
17:20:02 15.05.2026 |
56.00 46.67 |
83.50 90.27 |
101.60 136.56 |
||
|
EVOTEC SE DE0005664809 |
4.64 4.75 |
4.64 4.66 |
-0.11 -2.40 |
21:38:27 15.05.2026 |
-1.65 -26.61 |
-0.75 -14.18 |
-2.52 -35.71 |
||
|
Fabasoft AG AT0000785407 |
11.55 12.00 |
11.55 11.55 |
-0.45 -3.75 |
08:17:07 15.05.2026 |
-1.35 -10.93 |
0.00 0.00 |
-5.75 -34.33 |
||
|
First Sensor AG DE0007201907 |
53.00 54.00 |
53.00 53.00 |
-1.00 -1.85 |
08:02:32 15.05.2026 |
0.60 1.12 |
0.00 0.00 |
-4.00 -6.90 |
||
|
FORTEC Elektronik AG DE0005774103 |
10.15 10.05 |
10.15 10.15 |
0.10 1.00 |
08:17:07 15.05.2026 |
-3.80 -27.44 |
0.00 0.00 |
-5.15 -33.88 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.40 25.26 |
25.24 26.40 |
1.14 4.51 |
17:11:14 15.05.2026 |
-6.20 -18.72 |
-1.10 -3.93 |
-6.74 -20.02 |
||
|
Geratherm Medical AG DE0005495626 |
2.67 2.69 |
2.67 2.67 |
-0.02 -0.74 |
09:10:19 15.05.2026 |
-0.02 -0.74 |
0.00 0.00 |
-0.45 -14.33 |
||
|
GFT SE DE0005800601 |
20.30 20.25 |
20.30 20.30 |
0.05 0.25 |
08:17:07 15.05.2026 |
3.26 19.69 |
1.92 10.73 |
-5.18 -20.72 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 20.00 |
18:21:56 15.05.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.54 4.56 |
4.54 4.64 |
-0.02 -0.44 |
20:28:39 15.05.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
53.20 49.75 |
51.60 53.20 |
3.45 6.93 |
16:24:04 15.05.2026 |
4.90 10.86 |
5.50 12.36 |
8.70 21.07 |
||
|
IVU Traffic AG DE0007448508 |
18.85 18.60 |
18.85 18.85 |
0.25 1.34 |
08:17:07 15.05.2026 |
0.65 3.65 |
0.00 0.00 |
0.20 1.10 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
22.00 23.70 |
21.70 22.80 |
-1.70 -7.17 |
19:43:06 15.05.2026 |
17.72 243.41 |
-2.71 -33.09 |
16.72 201.93 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.05 35.00 |
34.80 35.40 |
0.05 0.14 |
17:20:02 15.05.2026 |
-4.05 -10.45 |
0.00 0.00 |
-20.80 -37.48 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.84 3.84 |
3.84 3.84 |
0.00 0.00 |
14:24:01 15.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.20 37.80 |
37.80 38.20 |
0.40 1.06 |
21:38:27 15.05.2026 |
-0.60 -1.56 |
0.00 0.00 |
-4.60 -10.85 |
||
|
Nemetschek SE DE0006452907 |
59.40 57.85 |
57.95 59.40 |
1.55 2.68 |
13:52:24 15.05.2026 |
-8.95 -13.36 |
-32.85 -36.14 |
-62.55 -51.87 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
44.92 45.92 |
44.68 45.40 |
-1.00 -2.18 |
19:22:52 15.05.2026 |
13.32 41.14 |
18.48 67.89 |
28.12 159.95 |
||
|
OHB SE DE0005936124 |
437.00 461.50 |
414.00 463.50 |
-24.50 -5.31 |
15:15:24 15.05.2026 |
126.00 47.73 |
0.00 0.00 |
322.20 475.22 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.61 1.60 |
1.60 1.66 |
0.01 0.31 |
15:25:01 15.05.2026 |
-0.21 -11.36 |
0.00 0.00 |
-0.56 -25.93 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
165.80 166.00 |
165.80 165.80 |
-0.20 -0.12 |
08:05:51 15.05.2026 |
0.80 0.48 |
4.80 3.14 |
8.40 5.33 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.80 |
44.90 44.90 |
0.10 0.22 |
08:05:51 15.05.2026 |
-0.50 -1.10 |
18.00 65.45 |
14.20 46.41 |
||
|
PVA TePla AG DE0007461006 |
43.48 43.22 |
42.76 43.48 |
0.26 0.60 |
09:54:55 15.05.2026 |
17.42 71.57 |
21.50 106.12 |
24.40 140.55 |
||
|
QIAGEN N.V. NL0015002SN0 |
28.51 28.40 |
28.08 28.53 |
0.11 0.39 |
16:58:30 15.05.2026 |
-14.84 -34.66 |
-12.26 -30.48 |
-11.72 -29.54 |
||
|
REALTECH AG DE0007008906 |
1.18 1.14 |
1.18 1.18 |
0.04 3.51 |
09:10:19 15.05.2026 |
0.29 31.18 |
0.00 0.00 |
0.24 24.49 |
||
|
Sartorius AG St. DE0007165607 |
165.00 167.80 |
165.00 167.60 |
-2.80 -1.67 |
17:29:54 15.05.2026 |
-13.80 -7.60 |
0.00 0.00 |
-21.20 -11.22 |
||
|
Sartorius AG Vz. DE0007165631 |
205.00 212.00 |
205.00 209.50 |
-7.00 -3.30 |
17:21:38 15.05.2026 |
-19.60 -8.48 |
-18.90 -8.21 |
-21.30 -9.15 |
||
|
secunet Security Networks AG DE0007276503 |
187.80 188.60 |
187.40 188.60 |
-0.80 -0.42 |
15:25:02 15.05.2026 |
4.00 2.12 |
9.60 5.25 |
-10.10 -4.99 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.77 2.77 |
2.57 2.77 |
0.00 0.00 |
08:59:00 15.05.2026 |
-0.03 -1.07 |
0.00 0.00 |
-0.17 -5.78 |
