Technology All Share 838435 / DE0008468943
4’069.16
Pkt
-20.07
Pkt
-0.49
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.54 18.60 |
0.00 0.00 |
-0.06 -0.32 |
09:40:20 28.07.2025 |
2.84 18.02 |
6.90 59.08 |
3.42 22.53 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.60 |
0.00 0.00 |
-0.03 -4.17 |
08:13:53 28.07.2025 |
-0.03 -4.00 |
0.00 0.00 |
-0.21 -25.93 |
||
|
3U HOLDING AG DE0005167902 |
1.60 1.69 |
0.00 0.00 |
-0.10 -5.62 |
09:40:20 28.07.2025 |
0.19 12.67 |
0.00 0.00 |
-0.09 -5.16 |
||
|
AIXTRON SE DE000A0WMPJ6 |
15.73 15.29 |
0.00 0.00 |
0.44 2.85 |
21:56:04 28.07.2025 |
4.18 37.25 |
1.49 10.71 |
-4.18 -21.33 |
||
|
All for One Group AG DE0005110001 |
48.50 49.10 |
0.00 0.00 |
-0.60 -1.22 |
09:40:20 28.07.2025 |
-1.30 -2.58 |
0.00 0.00 |
-6.50 -11.69 |
||
|
ATOSS Software AG DE0005104400 |
122.60 125.00 |
0.00 0.00 |
-2.40 -1.92 |
15:15:25 28.07.2025 |
-4.60 -3.48 |
10.00 8.52 |
-4.40 -3.34 |
||
|
Basler AG DE0005102008 |
11.80 12.88 |
0.00 0.00 |
-1.08 -8.39 |
08:13:53 28.07.2025 |
3.68 40.00 |
-14.88 -55.94 |
2.88 28.80 |
||
|
BB Biotech AG CH0038389992 |
34.50 33.75 |
0.00 0.00 |
0.75 2.22 |
17:03:35 28.07.2025 |
3.30 11.48 |
-6.50 -16.86 |
-11.40 -26.24 |
||
|
Bechtle AG DE0005158703 |
39.52 39.18 |
0.00 0.00 |
0.34 0.87 |
12:39:29 28.07.2025 |
2.88 7.78 |
8.58 27.39 |
-0.40 -0.99 |
||
|
CANCOM SE DE0005419105 |
26.65 26.30 |
0.00 0.00 |
0.35 1.33 |
10:35:02 28.07.2025 |
-0.55 -2.06 |
1.71 7.00 |
-5.93 -18.49 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
51.20 50.90 |
0.00 0.00 |
0.30 0.59 |
14:36:39 28.07.2025 |
-7.60 -12.91 |
-5.05 -8.97 |
-9.25 -15.29 |
||
|
CENIT AG DE0005407100 |
7.88 7.98 |
0.00 0.00 |
-0.10 -1.25 |
09:40:20 28.07.2025 |
0.04 0.50 |
0.00 0.00 |
-4.62 -36.67 |
||
|
DATA MODUL AG DE0005498901 |
23.80 24.60 |
0.00 0.00 |
-0.80 -3.25 |
09:40:20 28.07.2025 |
2.60 11.82 |
0.00 0.00 |
-2.20 -8.21 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.64 9.94 |
0.00 0.00 |
-0.30 -3.02 |
08:13:53 28.07.2025 |
1.82 22.41 |
7.00 14.46 |
-7.36 -42.54 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
69.90 68.30 |
0.00 0.00 |
1.60 2.34 |
08:05:29 28.07.2025 |
8.30 13.61 |
13.30 23.75 |
21.10 43.78 |
||
|
Eckert & Ziegler DE0005659700 |
65.35 66.85 |
0.00 0.00 |
-1.50 -2.24 |
08:13:53 28.07.2025 |
5.70 9.69 |
11.20 21.01 |
26.34 69.01 |
||
|
Elmos Semiconductor DE0005677108 |
87.80 90.00 |
0.00 0.00 |
-2.20 -2.44 |
20:16:18 28.07.2025 |
33.70 57.80 |
16.10 21.21 |
20.20 28.13 |
||
|
EVOTEC SE DE0005664809 |
7.38 7.16 |
0.00 0.00 |
0.22 3.10 |
21:48:41 28.07.2025 |
-0.57 -7.75 |
-1.36 -16.60 |
-1.89 -21.72 |
||
|
Fabasoft AG AT0000785407 |
16.50 16.80 |
0.00 0.00 |
-0.30 -1.79 |
08:18:10 28.07.2025 |
0.55 3.44 |
0.00 0.00 |
0.30 1.85 |
||
|
First Sensor AG DE0007201907 |
57.60 57.60 |
0.00 0.00 |
0.00 0.00 |
08:13:53 28.07.2025 |
0.20 0.35 |
0.00 0.00 |
-2.40 -4.00 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.95 15.00 |
0.00 0.00 |
-0.05 -0.33 |
09:40:20 28.07.2025 |
-0.25 -1.64 |
0.00 0.00 |
-4.70 -23.86 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.22 28.28 |
0.00 0.00 |
-0.06 -0.21 |
20:48:37 28.07.2025 |
-7.20 -20.29 |
-0.48 -1.67 |
2.58 10.04 |
||
|
Funkwerk AG DE0005753149 |
32.00 32.00 |
0.00 0.00 |
0.00 0.00 |
12:09:02 25.07.2025 |
7.50 30.61 |
0.00 0.00 |
12.50 64.10 |
||
|
Geratherm Medical AG DE0005495626 |
3.10 3.22 |
0.00 0.00 |
-0.12 -3.73 |
09:20:17 28.07.2025 |
0.43 15.41 |
0.00 0.00 |
-0.58 -15.26 |
||
|
GFT SE DE0005800601 |
18.00 18.16 |
0.00 0.00 |
-0.16 -0.88 |
18:30:22 28.07.2025 |
-4.04 -17.88 |
-3.34 -15.25 |
-5.54 -22.99 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:06:20 28.07.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.18 |
0.00 0.00 |
-0.08 -1.91 |
16:32:30 28.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
42.70 42.00 |
0.00 0.00 |
0.70 1.67 |
18:14:10 28.07.2025 |
3.80 9.74 |
0.00 0.00 |
1.80 4.39 |
||
|
IVU Traffic AG DE0007448508 |
21.40 20.60 |
0.00 0.00 |
0.80 3.88 |
09:08:20 28.07.2025 |
3.20 18.60 |
0.00 0.00 |
6.55 47.29 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.31 8.25 |
0.00 0.00 |
0.06 0.73 |
13:46:45 28.07.2025 |
-0.15 -1.76 |
-0.74 -8.14 |
0.35 4.38 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.30 52.00 |
0.00 0.00 |
-0.70 -1.35 |
17:20:01 28.07.2025 |
-2.60 -4.74 |
0.00 0.00 |
-6.00 -10.31 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.48 3.44 |
0.00 0.00 |
0.04 1.16 |
13:51:41 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.40 46.40 |
0.00 0.00 |
-4.00 -8.62 |
21:48:41 28.07.2025 |
4.80 11.54 |
0.00 0.00 |
-7.10 -13.27 |
||
|
Nemetschek SE DE0006452907 |
126.60 127.00 |
0.00 0.00 |
-0.40 -0.31 |
19:48:22 28.07.2025 |
13.90 12.38 |
12.80 11.29 |
40.15 46.66 |
||
|
NEXUS AG DE0005220909 |
70.10 71.00 |
0.00 0.00 |
-0.90 -1.27 |
09:40:20 28.07.2025 |
1.90 2.75 |
13.20 23.87 |
15.70 28.39 |
||
|
Nordex AG DE000A0D6554 |
20.16 20.42 |
0.00 0.00 |
-0.26 -1.27 |
21:32:10 28.07.2025 |
4.64 29.18 |
8.81 75.11 |
6.91 50.70 |
||
|
OHB SE DE0005936124 |
71.80 74.20 |
0.00 0.00 |
-2.40 -3.23 |
16:15:02 28.07.2025 |
4.60 6.34 |
0.00 0.00 |
33.60 77.06 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.16 1.98 |
0.00 0.00 |
0.18 9.09 |
15:29:02 28.07.2025 |
-0.03 -1.49 |
0.00 0.00 |
-0.52 -20.80 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.60 153.80 |
0.00 0.00 |
0.80 0.52 |
08:13:53 28.07.2025 |
-1.40 -0.90 |
4.80 3.14 |
-2.20 -1.41 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.80 17.66 |
0.00 0.00 |
1.14 6.46 |
11:53:12 28.07.2025 |
4.82 40.78 |
-1.24 -6.94 |
-12.36 -42.62 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.00 30.30 |
0.00 0.00 |
-0.30 -0.99 |
08:11:04 28.07.2025 |
3.80 14.34 |
-1.46 -11.27 |
9.30 44.29 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.00 19.90 |
0.00 0.00 |
0.10 0.50 |
08:00:08 28.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
21.54 21.98 |
0.00 0.00 |
-0.44 -2.00 |
18:32:27 28.07.2025 |
4.67 27.26 |
8.43 63.05 |
7.73 54.94 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.95 0.96 |
0.00 0.00 |
-0.02 -1.87 |
09:40:20 28.07.2025 |
0.20 25.98 |
-0.37 -22.84 |
0.11 13.21 |
||
|
QIAGEN N.V. NL0015002CX3 |
43.90 43.76 |
0.00 0.00 |
0.14 0.32 |
17:14:10 28.07.2025 |
6.63 17.91 |
-1.34 -2.99 |
3.36 8.34 |
||
|
REALTECH AG DE0007008906 |
1.01 1.07 |
0.00 0.00 |
-0.06 -5.61 |
09:19:59 28.07.2025 |
0.09 9.18 |
0.00 0.00 |
-0.12 -10.08 |
||
|
Sartorius AG St. DE0007165607 |
160.00 160.20 |
0.00 0.00 |
-0.20 -0.12 |
08:28:03 28.07.2025 |
-24.40 -13.06 |
0.00 0.00 |
-21.60 -11.74 |
||
|
Sartorius AG Vz. DE0007165631 |
192.90 188.95 |
0.00 0.00 |
3.95 2.09 |
19:58:23 28.07.2025 |
-33.75 -14.85 |
-55.45 -22.27 |
-34.85 -15.26 |
