Technology All Share 838435 / DE0008468943
3’661.19
Pkt
24.21
Pkt
0.67
%
17:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.85 21.50 |
20.85 20.85 |
-0.65 -3.02 |
08:04:33 11.11.2025 |
2.85 15.41 |
5.45 34.28 |
8.33 63.98 |
||
|
11880 Solutions AG DE0005118806 |
0.58 0.61 |
0.58 0.58 |
-0.03 -4.92 |
08:02:19 11.11.2025 |
0.24 38.71 |
0.00 0.00 |
0.02 2.38 |
||
|
3U HOLDING AG DE0005167902 |
1.30 1.38 |
1.30 1.30 |
-0.08 -5.82 |
08:04:33 11.11.2025 |
-0.22 -14.01 |
0.00 0.00 |
-0.20 -13.16 |
||
|
AIXTRON SE DE000A0WMPJ6 |
17.37 17.52 |
17.34 17.93 |
-0.15 -0.86 |
18:51:10 11.11.2025 |
4.27 32.13 |
4.72 36.82 |
2.99 20.55 |
||
|
All for One Group AG DE0005110001 |
40.70 39.70 |
40.70 43.10 |
1.00 2.52 |
11:23:19 11.11.2025 |
-8.20 -17.01 |
0.00 0.00 |
-9.80 -19.68 |
||
|
ATOSS Software AG DE0005104400 |
109.20 107.80 |
109.20 109.20 |
1.40 1.30 |
08:04:33 11.11.2025 |
-4.60 -4.04 |
-22.60 -17.12 |
-8.20 -6.97 |
||
|
Basler AG DE0005102008 |
15.78 16.00 |
15.78 15.78 |
-0.22 -1.38 |
08:02:19 11.11.2025 |
1.72 13.09 |
-14.88 -55.94 |
8.78 144.41 |
||
|
BB Biotech AG CH0038389992 |
44.00 44.00 |
43.70 44.00 |
0.00 0.00 |
15:31:33 11.11.2025 |
9.25 29.27 |
12.30 43.08 |
2.00 5.15 |
||
|
Bechtle AG DE0005158703 |
34.10 34.18 |
33.50 34.36 |
-0.08 -0.23 |
16:47:02 11.11.2025 |
-2.40 -6.51 |
-3.96 -10.30 |
1.76 5.38 |
||
|
CANCOM SE DE0005419105 |
23.10 23.70 |
23.10 23.10 |
-0.60 -2.53 |
08:04:33 11.11.2025 |
0.50 2.20 |
-4.50 -16.25 |
-1.40 -5.69 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.38 42.76 |
42.38 42.38 |
-0.38 -0.89 |
08:02:19 11.11.2025 |
-1.56 -3.60 |
-16.74 -28.62 |
-17.74 -29.82 |
||
|
CENIT AG DE0005407100 |
6.92 6.92 |
6.92 6.92 |
0.00 0.00 |
08:04:33 11.11.2025 |
-0.56 -7.24 |
0.00 0.00 |
-1.67 -18.87 |
||
|
DATA MODUL AG DE0005498901 |
27.60 26.60 |
27.60 27.60 |
1.00 3.76 |
10:37:18 11.11.2025 |
5.40 24.11 |
0.00 0.00 |
-0.20 -0.71 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.18 7.18 |
7.18 7.18 |
0.00 0.00 |
08:02:18 11.11.2025 |
-1.36 -16.08 |
7.00 14.46 |
-1.82 -20.40 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.70 68.30 |
67.70 68.00 |
-0.60 -0.88 |
11:51:18 11.11.2025 |
0.30 0.45 |
5.40 8.71 |
22.15 48.95 |
||
|
Eckert & Ziegler DE0005659700 |
15.49 15.92 |
15.49 15.61 |
-0.43 -2.70 |
12:22:21 11.11.2025 |
-5.78 -26.66 |
-3.63 -18.58 |
2.69 20.38 |
||
|
Elmos Semiconductor DE0005677108 |
90.70 90.90 |
90.70 91.10 |
-0.20 -0.22 |
17:20:01 11.11.2025 |
4.20 4.90 |
26.50 41.73 |
26.80 42.41 |
||
|
EVOTEC SE DE0005664809 |
5.13 5.18 |
5.11 5.23 |
-0.05 -1.04 |
17:30:05 11.11.2025 |
-0.87 -12.98 |
-1.22 -17.35 |
-2.05 -26.00 |
||
|
Fabasoft AG AT0000785407 |
15.30 14.70 |
14.90 15.30 |
0.60 4.08 |
17:19:17 11.11.2025 |
-2.25 -13.64 |
0.00 0.00 |
-0.50 -3.39 |
||
|
First Sensor AG DE0007201907 |
56.80 56.80 |
56.80 56.80 |
0.00 0.00 |
08:03:57 11.11.2025 |
-0.20 -0.35 |
0.00 0.00 |
-3.20 -5.33 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.20 11.70 |
11.20 11.20 |
-0.50 -4.27 |
08:04:33 11.11.2025 |
-4.20 -28.57 |
0.00 0.00 |
-7.90 -42.93 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.92 27.78 |
27.92 27.92 |
0.14 0.50 |
08:04:33 11.11.2025 |
0.14 0.52 |
-9.24 -25.27 |
0.00 0.00 |
||
|
Geratherm Medical AG DE0005495626 |
3.51 3.51 |
3.51 3.51 |
0.00 0.00 |
09:34:41 11.11.2025 |
0.55 17.13 |
0.00 0.00 |
0.54 16.77 |
||
|
GFT SE DE0005800601 |
17.04 17.10 |
17.04 17.04 |
-0.06 -0.35 |
08:04:33 11.11.2025 |
-0.48 -2.75 |
-7.95 -31.74 |
-2.84 -14.34 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -11.11 |
17:30:07 11.11.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.50 4.42 |
4.40 4.50 |
0.08 1.81 |
15:33:42 11.11.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.00 44.80 |
44.00 44.00 |
-0.80 -1.79 |
09:06:45 11.11.2025 |
0.90 2.04 |
0.00 0.00 |
7.80 20.97 |
||
|
IVU Traffic AG DE0007448508 |
19.85 19.65 |
19.85 19.85 |
0.20 1.02 |
08:04:33 11.11.2025 |
-1.20 -5.63 |
0.00 0.00 |
7.25 56.42 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
5.85 5.88 |
5.85 6.02 |
-0.03 -0.51 |
15:19:14 11.11.2025 |
-2.16 -26.70 |
-2.45 -29.24 |
-2.75 -31.68 |
||
|
Mensch und Maschine Software SE DE0006580806 |
41.35 42.25 |
41.35 41.80 |
-0.90 -2.13 |
17:20:01 11.11.2025 |
-10.05 -19.67 |
0.00 0.00 |
-14.55 -26.17 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.50 3.50 |
3.50 3.50 |
0.00 0.00 |
08:16:00 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.40 38.40 |
38.00 38.40 |
0.00 0.00 |
18:03:10 11.11.2025 |
-6.60 -14.67 |
0.00 0.00 |
-0.60 -1.54 |
||
|
Nemetschek SE DE0006452907 |
92.75 93.20 |
92.75 92.75 |
-0.45 -0.48 |
08:04:33 11.11.2025 |
-43.75 -32.00 |
-27.95 -23.12 |
-11.85 -11.31 |
||
|
NEXUS AG DE0005220909 |
71.40 70.50 |
70.70 71.40 |
0.90 1.28 |
09:34:40 11.11.2025 |
0.20 0.28 |
13.20 23.87 |
2.70 3.95 |
||
|
Nordex AG DE000A0D6554 |
27.48 27.26 |
27.38 28.20 |
0.22 0.81 |
17:08:45 11.11.2025 |
4.96 21.97 |
10.93 65.80 |
15.25 124.08 |
||
|
OHB SE DE0005936124 |
105.50 109.00 |
105.50 105.50 |
-3.50 -3.21 |
08:04:33 11.11.2025 |
33.60 50.60 |
0.00 0.00 |
55.50 124.72 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.07 2.12 |
1.99 2.22 |
-0.05 -2.36 |
15:29:02 11.11.2025 |
0.38 17.92 |
0.00 0.00 |
0.52 26.26 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 155.80 |
155.60 156.00 |
0.20 0.13 |
17:17:28 11.11.2025 |
0.40 0.26 |
4.80 3.14 |
3.20 2.10 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.32 13.40 |
13.32 13.32 |
-0.08 -0.60 |
08:07:39 11.11.2025 |
-2.54 -16.18 |
0.96 7.87 |
1.10 9.12 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.10 45.00 |
45.00 45.10 |
0.10 0.22 |
17:39:53 11.11.2025 |
17.90 66.05 |
-1.46 -11.27 |
23.90 113.27 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:00:19 11.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
23.66 23.72 |
23.66 23.66 |
-0.06 -0.25 |
08:02:19 11.11.2025 |
3.44 16.72 |
7.52 45.58 |
11.50 91.85 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.78 0.83 |
0.78 0.78 |
-0.05 -5.57 |
08:04:33 11.11.2025 |
-0.07 -7.95 |
-0.37 -22.84 |
0.08 10.66 |
||
|
QIAGEN N.V. NL0015002CX3 |
37.32 37.54 |
37.05 37.32 |
-0.22 -0.57 |
11:09:06 11.11.2025 |
-3.74 -9.09 |
0.13 0.35 |
-5.05 -11.91 |
||
|
REALTECH AG DE0007008906 |
0.95 0.92 |
0.95 0.95 |
0.03 2.72 |
10:05:59 11.11.2025 |
0.03 3.16 |
0.00 0.00 |
0.05 5.38 |
||
|
Sartorius AG St. DE0007165607 |
174.20 174.60 |
174.20 174.20 |
-0.40 -0.23 |
08:03:57 11.11.2025 |
30.80 20.98 |
0.00 0.00 |
-10.20 -5.43 |
||
|
Sartorius AG Vz. DE0007165631 |
224.80 225.10 |
224.80 224.80 |
-0.30 -0.13 |
08:03:38 11.11.2025 |
44.20 24.67 |
-2.30 -1.02 |
-9.40 -4.04 |
||
|
secunet Security Networks AG DE0007276503 |
170.20 187.20 |
168.80 186.20 |
-17.00 -9.08 |
17:11:19 11.11.2025 |
-32.50 -14.87 |
-22.50 -10.79 |
82.00 78.85 |
