Technology All Share 838435 / DE0008468943
3’397.99
Pkt
-49.49
Pkt
-1.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.10 20.40 |
0.00 0.00 |
-0.30 -1.47 |
07:44:33 16.07.2026 |
-2.95 -12.34 |
-4.65 -18.16 |
2.07 10.96 |
||
|
11880 Solutions AG DE0005118806 |
0.44 0.44 |
0.00 0.00 |
0.00 0.00 |
07:25:01 16.07.2026 |
-0.10 -17.76 |
0.00 0.00 |
-0.18 -28.46 |
||
|
3U HOLDING AG DE0005167902 |
1.00 1.00 |
0.00 0.00 |
0.00 0.00 |
07:44:33 16.07.2026 |
0.01 0.60 |
0.00 0.00 |
-0.64 -39.02 |
||
|
AIXTRON SE DE000A0WMPJ6 |
42.43 42.14 |
0.00 0.00 |
0.29 0.69 |
07:49:56 16.07.2026 |
7.39 21.00 |
23.64 124.82 |
26.90 171.47 |
||
|
All for One Group AG DE0005110001 |
33.10 34.50 |
0.00 0.00 |
-1.40 -4.06 |
07:52:32 16.07.2026 |
-3.10 -8.71 |
0.00 0.00 |
-17.40 -34.87 |
||
|
ATOSS Software AG DE0005104400 |
71.00 71.00 |
0.00 0.00 |
0.00 0.00 |
07:44:33 16.07.2026 |
-3.80 -4.97 |
-38.30 -34.50 |
-67.10 -48.00 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
19.86 20.50 |
0.00 0.00 |
-0.64 -3.12 |
07:32:31 16.07.2026 |
4.00 26.99 |
3.56 23.33 |
1.52 8.79 |
||
|
Basler AG DE0005102008 |
26.55 28.85 |
0.00 0.00 |
-2.30 -7.97 |
07:52:45 16.07.2026 |
11.96 69.37 |
13.62 87.42 |
16.02 121.55 |
||
|
BB Biotech AG CH0038389992 |
53.70 53.60 |
0.00 0.00 |
0.10 0.19 |
07:44:32 16.07.2026 |
4.00 8.62 |
1.90 3.92 |
19.15 61.28 |
||
|
Bechtle AG DE0005158703 |
30.48 30.60 |
0.00 0.00 |
-0.12 -0.39 |
07:44:32 16.07.2026 |
0.50 1.64 |
-12.78 -29.15 |
-7.22 -18.86 |
||
|
CANCOM SE DE0005419105 |
23.10 23.05 |
0.00 0.00 |
0.05 0.22 |
07:52:09 16.07.2026 |
-1.55 -6.09 |
-4.35 -15.40 |
-2.85 -10.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.14 28.56 |
0.00 0.00 |
0.58 2.03 |
07:46:32 16.07.2026 |
4.46 16.46 |
-8.54 -21.30 |
-20.09 -38.90 |
||
|
CENIT AG DE0005407100 |
7.06 7.22 |
0.00 0.00 |
-0.16 -2.22 |
07:44:33 16.07.2026 |
0.76 11.41 |
0.00 0.00 |
-0.86 -10.39 |
||
|
DATA MODUL AG DE0005498901 |
27.60 28.00 |
0.00 0.00 |
-0.40 -1.43 |
07:44:33 16.07.2026 |
1.60 6.06 |
0.00 0.00 |
3.40 13.82 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.06 8.10 |
0.00 0.00 |
-0.04 -0.49 |
07:30:21 16.07.2026 |
-0.46 -5.00 |
7.00 14.46 |
-0.46 -5.00 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
85.40 83.30 |
0.00 0.00 |
2.10 2.52 |
07:49:23 16.07.2026 |
-11.80 -12.16 |
11.70 15.92 |
16.40 23.84 |
||
|
Eckert & Ziegler DE0005659700 |
14.28 14.38 |
0.00 0.00 |
-0.10 -0.70 |
07:25:00 16.07.2026 |
-0.81 -5.16 |
-1.27 -7.86 |
-7.28 -32.83 |
||
|
Elmos Semiconductor DE0005677108 |
157.20 157.80 |
0.00 0.00 |
-0.60 -0.38 |
07:42:58 16.07.2026 |
-4.40 -2.62 |
58.80 56.11 |
69.50 73.86 |
||
|
EVOTEC SE DE0005664809 |
3.38 3.48 |
0.00 0.00 |
-0.10 -2.82 |
07:52:31 16.07.2026 |
-0.45 -8.35 |
-1.47 -22.88 |
-2.16 -30.46 |
||
|
Fabasoft AG AT0000785407 |
13.30 13.45 |
0.00 0.00 |
-0.15 -1.12 |
07:44:33 16.07.2026 |
2.60 24.64 |
0.00 0.00 |
-3.75 -22.19 |
||
|
First Sensor AG DE0007201907 |
51.50 51.50 |
0.00 0.00 |
0.00 0.00 |
07:25:01 16.07.2026 |
-4.70 -8.62 |
0.00 0.00 |
-7.60 -13.24 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.35 12.45 |
0.00 0.00 |
-0.10 -0.80 |
07:44:33 16.07.2026 |
1.40 12.73 |
0.00 0.00 |
-2.15 -14.78 |
||
|
freenet AG DE000A0Z2ZZ5 |
23.74 23.98 |
0.00 0.00 |
-0.24 -1.00 |
07:52:15 16.07.2026 |
-3.44 -12.59 |
-5.00 -17.31 |
-3.66 -13.29 |
||
|
Geratherm Medical AG DE0005495626 |
2.64 2.62 |
0.00 0.00 |
0.02 0.76 |
07:44:07 16.07.2026 |
0.19 7.60 |
0.00 0.00 |
-0.51 -15.94 |
||
|
GFT SE DE0005800601 |
20.60 20.35 |
0.00 0.00 |
0.25 1.23 |
07:44:33 16.07.2026 |
2.90 16.02 |
0.15 0.72 |
-1.70 -7.49 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
07:30:03 16.07.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.26 4.32 |
0.00 0.00 |
-0.06 -1.39 |
07:30:03 16.07.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.60 47.30 |
0.00 0.00 |
0.30 0.63 |
07:44:13 16.07.2026 |
5.55 13.09 |
0.35 0.74 |
10.45 27.87 |
||
|
IVU Traffic AG DE0007448508 |
21.00 21.20 |
0.00 0.00 |
-0.20 -0.94 |
07:44:33 16.07.2026 |
3.45 18.90 |
0.00 0.00 |
1.60 7.96 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
16.85 16.80 |
0.00 0.00 |
0.05 0.30 |
07:51:31 16.07.2026 |
6.95 68.14 |
10.60 161.83 |
8.40 96.00 |
||
|
Mensch und Maschine Software SE DE0006580806 |
35.85 36.15 |
0.00 0.00 |
-0.30 -0.83 |
07:30:57 16.07.2026 |
0.05 0.14 |
0.00 0.00 |
-16.25 -30.72 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.64 |
0.00 0.00 |
0.00 0.00 |
11:55:38 15.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.00 39.00 |
0.00 0.00 |
0.00 0.00 |
07:01:21 16.07.2026 |
4.80 14.04 |
0.00 0.00 |
-5.00 -11.36 |
||
|
Nemetschek SE DE0006452907 |
57.25 57.25 |
0.00 0.00 |
0.00 0.00 |
07:44:33 16.07.2026 |
-1.55 -2.69 |
-30.45 -35.20 |
-69.45 -55.34 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
39.96 40.18 |
0.00 0.00 |
-0.22 -0.55 |
07:51:46 16.07.2026 |
-4.74 -10.51 |
8.26 25.75 |
21.29 111.76 |
||
|
OHB SE DE0005936124 |
247.50 252.00 |
0.00 0.00 |
-4.50 -1.79 |
07:44:33 16.07.2026 |
-15.50 -5.55 |
0.00 0.00 |
189.80 255.80 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.61 1.60 |
0.00 0.00 |
0.01 0.63 |
07:30:54 16.07.2026 |
-0.06 -3.95 |
0.00 0.00 |
-0.59 -27.19 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
163.40 162.40 |
0.00 0.00 |
1.00 0.62 |
07:25:01 16.07.2026 |
-3.20 -1.92 |
4.80 3.14 |
9.60 6.23 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.30 44.60 |
0.00 0.00 |
0.70 1.57 |
07:25:01 16.07.2026 |
-1.20 -2.59 |
18.00 65.45 |
15.10 50.33 |
||
|
PVA TePla AG DE0007461006 |
39.54 39.66 |
0.00 0.00 |
-0.12 -0.30 |
07:52:45 16.07.2026 |
5.20 15.81 |
11.54 43.45 |
17.10 81.43 |
||
|
QIAGEN N.V. NL0015002SN0 |
35.98 36.62 |
0.00 0.00 |
-0.64 -1.75 |
07:52:15 16.07.2026 |
0.41 1.14 |
-4.10 -10.15 |
-6.87 -15.92 |
||
|
REALTECH AG DE0007008906 |
1.07 1.09 |
0.00 0.00 |
-0.02 -1.83 |
07:44:07 16.07.2026 |
-0.03 -2.68 |
0.00 0.00 |
0.08 7.92 |
||
|
Sartorius AG St. DE0007165607 |
197.80 198.20 |
0.00 0.00 |
-0.40 -0.20 |
07:50:15 16.07.2026 |
23.80 13.98 |
0.00 0.00 |
18.40 10.48 |
||
|
Sartorius AG Vz. DE0007165631 |
246.70 248.80 |
0.00 0.00 |
-2.10 -0.84 |
07:52:15 16.07.2026 |
21.30 9.33 |
-2.70 -1.07 |
39.40 18.75 |
||
|
secunet Security Networks AG DE0007276503 |
168.60 170.00 |
0.00 0.00 |
-1.40 -0.82 |
07:30:54 16.07.2026 |
-16.60 -8.83 |
-24.20 -12.37 |
-46.10 -21.20 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.38 2.38 |
0.00 0.00 |
0.00 0.00 |
07:25:01 16.07.2026 |
-0.38 -13.57 |
0.00 0.00 |
-1.12 -31.64 |
