Technology All Share 838435 / DE0008468943
4’287.71
Pkt
29.12
Pkt
0.68
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.20 18.20 |
18.20 18.20 |
0.00 0.00 |
08:09:22 30.05.2025 |
5.18 39.72 |
6.32 53.11 |
0.90 5.20 |
||
|
11880 Solutions AG DE0005118806 |
0.59 0.62 |
0.59 0.59 |
-0.03 -4.88 |
08:02:06 30.05.2025 |
0.02 2.86 |
0.00 0.00 |
-0.08 -10.00 |
||
|
3U HOLDING AG DE0005167902 |
1.48 1.48 |
1.48 1.48 |
0.00 0.00 |
08:09:22 30.05.2025 |
-0.04 -2.74 |
0.00 0.00 |
-0.44 -21.84 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.16 12.64 |
12.16 12.42 |
-0.48 -3.80 |
18:40:38 30.05.2025 |
0.22 1.77 |
-1.29 -9.44 |
-9.11 -42.39 |
||
|
All for One Group AG DE0005110001 |
57.20 57.40 |
57.20 57.20 |
-0.20 -0.35 |
08:09:22 30.05.2025 |
2.80 5.34 |
0.00 0.00 |
-4.20 -7.07 |
||
|
ATOSS Software AG DE0005104400 |
129.80 131.60 |
129.80 129.80 |
-1.80 -1.37 |
08:09:22 30.05.2025 |
14.00 11.97 |
6.60 5.31 |
15.00 12.93 |
||
|
Basler AG DE0005102008 |
8.96 8.84 |
8.96 8.96 |
0.12 1.36 |
08:02:06 30.05.2025 |
0.85 10.59 |
-14.88 -55.94 |
-3.06 -25.63 |
||
|
BB Biotech AG CH0038389992 |
31.25 31.20 |
31.25 31.50 |
0.05 0.16 |
16:24:01 30.05.2025 |
-7.35 -19.86 |
-7.70 -20.62 |
-10.50 -26.15 |
||
|
Bechtle AG DE0005158703 |
38.62 39.20 |
38.52 39.02 |
-0.58 -1.48 |
18:16:13 30.05.2025 |
6.06 18.43 |
7.84 25.21 |
-6.78 -14.83 |
||
|
CANCOM SE DE0005419105 |
28.70 28.40 |
28.15 28.70 |
0.30 1.06 |
10:32:54 30.05.2025 |
3.51 13.96 |
5.09 21.60 |
-2.01 -6.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.55 59.40 |
57.55 58.60 |
-1.85 -3.11 |
15:59:09 30.05.2025 |
-1.80 -3.00 |
1.70 3.01 |
-29.30 -33.47 |
||
|
CENIT AG DE0005407100 |
8.64 8.70 |
8.64 8.64 |
-0.06 -0.69 |
08:09:22 30.05.2025 |
1.35 18.62 |
0.00 0.00 |
-3.80 -30.65 |
||
|
DATA MODUL AG DE0005498901 |
23.00 22.20 |
23.00 23.00 |
0.80 3.60 |
09:13:48 30.05.2025 |
2.20 8.87 |
0.00 0.00 |
-5.20 -16.15 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:02:06 30.05.2025 |
0.90 9.09 |
7.00 14.46 |
-8.75 -44.76 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
67.20 66.80 |
66.80 67.90 |
0.40 0.60 |
10:32:31 30.05.2025 |
12.00 22.06 |
22.85 52.47 |
17.25 35.10 |
||
|
Eckert & Ziegler DE0005659700 |
59.80 61.45 |
59.80 59.80 |
-1.65 -2.69 |
08:04:50 30.05.2025 |
3.40 5.88 |
15.14 32.87 |
21.56 54.40 |
||
|
Elmos Semiconductor DE0005677108 |
67.60 68.10 |
67.50 67.80 |
-0.50 -0.73 |
17:20:01 30.05.2025 |
0.00 0.00 |
5.70 9.18 |
-15.20 -18.31 |
||
|
EVOTEC SE DE0005664809 |
6.91 6.79 |
6.74 7.02 |
0.12 1.77 |
21:48:34 30.05.2025 |
-1.17 -14.23 |
-1.81 -20.50 |
-1.48 -17.36 |
||
|
Fabasoft AG AT0000785407 |
17.00 15.85 |
16.40 17.00 |
1.15 7.26 |
17:39:36 30.05.2025 |
-1.35 -7.80 |
0.00 0.00 |
-4.15 -20.65 |
||
|
First Sensor AG DE0007201907 |
58.00 58.00 |
58.00 58.00 |
0.00 0.00 |
08:02:06 30.05.2025 |
0.80 1.40 |
0.00 0.00 |
-2.00 -3.34 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.55 15.55 |
15.55 15.55 |
0.00 0.00 |
08:09:22 30.05.2025 |
0.60 3.92 |
0.00 0.00 |
-4.30 -21.29 |
||
|
freenet AG DE000A0Z2ZZ5 |
29.14 29.30 |
28.90 29.34 |
-0.16 -0.55 |
18:22:45 30.05.2025 |
-2.24 -7.13 |
-0.10 -0.34 |
5.76 24.62 |
||
|
Funkwerk AG DE0005753149 |
25.00 25.00 |
0.00 0.00 |
0.00 0.00 |
13:23:26 21.05.2025 |
3.00 13.64 |
0.00 0.00 |
3.90 18.48 |
||
|
Geratherm Medical AG DE0005495626 |
3.12 3.12 |
3.12 3.12 |
0.00 0.00 |
09:12:51 30.05.2025 |
-0.29 -8.33 |
0.00 0.00 |
-0.91 -22.20 |
||
|
GFT SE DE0005800601 |
24.70 24.15 |
24.25 24.75 |
0.55 2.28 |
11:29:13 30.05.2025 |
4.20 21.00 |
2.70 12.56 |
-2.80 -10.37 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -22.22 |
14:42:06 30.05.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.02 4.06 |
4.02 4.02 |
-0.04 -0.99 |
08:16:02 30.05.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
38.90 38.60 |
38.90 38.90 |
0.30 0.78 |
09:09:02 30.05.2025 |
3.40 9.47 |
0.00 0.00 |
-1.50 -3.68 |
||
|
IVU Traffic AG DE0007448508 |
18.40 17.60 |
18.40 18.50 |
0.80 4.55 |
09:06:38 30.05.2025 |
2.15 13.44 |
0.00 0.00 |
3.55 24.32 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.04 8.06 |
8.04 8.04 |
-0.02 -0.25 |
08:02:06 30.05.2025 |
-0.46 -5.32 |
-0.55 -6.29 |
0.15 1.87 |
||
|
Mensch und Maschine Software SE DE0006580806 |
55.50 55.90 |
55.50 55.90 |
-0.40 -0.72 |
17:20:01 30.05.2025 |
7.05 14.64 |
0.00 0.00 |
-2.80 -4.83 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:16:00 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.80 42.60 |
42.20 42.80 |
0.20 0.47 |
21:48:34 30.05.2025 |
-0.40 -0.97 |
0.00 0.00 |
-14.00 -25.45 |
||
|
Nemetschek SE DE0006452907 |
121.30 121.20 |
121.30 121.30 |
0.10 0.08 |
08:09:22 30.05.2025 |
8.80 7.86 |
22.60 23.01 |
33.15 37.82 |
||
|
NEXUS AG DE0005220909 |
71.70 71.10 |
71.70 71.70 |
0.60 0.84 |
08:09:22 30.05.2025 |
1.60 2.32 |
13.20 23.87 |
12.50 21.55 |
||
|
Nordex AG DE000A0D6554 |
17.98 18.07 |
17.98 18.20 |
-0.09 -0.50 |
13:49:07 30.05.2025 |
4.92 37.70 |
6.02 50.38 |
3.71 26.02 |
||
|
OHB SE DE0005936124 |
76.20 73.00 |
75.00 76.20 |
3.20 4.38 |
12:22:47 30.05.2025 |
5.80 8.90 |
0.00 0.00 |
27.70 63.97 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.04 2.15 |
1.93 2.14 |
-0.11 -5.12 |
15:29:02 30.05.2025 |
0.04 2.06 |
0.00 0.00 |
-1.42 -41.76 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
159.00 157.40 |
157.40 159.00 |
1.60 1.02 |
12:22:54 30.05.2025 |
1.40 0.90 |
4.80 3.14 |
-0.80 -0.51 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.98 18.20 |
17.98 17.98 |
-0.22 -1.21 |
08:05:44 30.05.2025 |
-1.46 -7.62 |
10.30 139.19 |
-19.75 -52.74 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.80 30.30 |
30.80 30.80 |
0.50 1.65 |
08:04:50 30.05.2025 |
1.40 5.04 |
-1.46 -11.27 |
6.90 30.94 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.40 20.40 |
20.40 20.40 |
0.00 0.00 |
09:44:13 30.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
16.85 17.20 |
16.85 17.42 |
-0.35 -2.03 |
17:31:18 30.05.2025 |
3.81 28.29 |
4.39 34.06 |
-1.44 -7.69 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.89 0.87 |
0.84 0.89 |
0.03 3.00 |
17:24:08 30.05.2025 |
0.20 27.81 |
-0.37 -22.84 |
0.06 7.57 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.83 39.64 |
39.58 40.00 |
0.19 0.47 |
19:18:33 30.05.2025 |
2.32 6.30 |
-3.42 -8.03 |
-1.26 -3.11 |
||
|
REALTECH AG DE0007008906 |
1.02 1.01 |
1.02 1.02 |
0.01 0.99 |
09:11:44 30.05.2025 |
-0.14 -11.97 |
0.00 0.00 |
-0.18 -14.88 |
||
|
Sartorius AG St. DE0007165607 |
173.20 173.20 |
173.20 173.20 |
0.00 0.00 |
08:04:50 30.05.2025 |
-7.00 -3.70 |
0.00 0.00 |
-14.40 -7.33 |
||
|
Sartorius AG Vz. DE0007165631 |
210.00 219.20 |
210.00 217.80 |
-9.20 -4.20 |
17:37:51 30.05.2025 |
-21.70 -9.01 |
1.40 0.64 |
-22.60 -9.35 |
