Technology All Share 838435 / DE0008468943
3’507.52
Pkt
-1.11
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.45 21.10 |
20.45 20.65 |
-0.65 -3.08 |
19:43:01 25.06.2026 |
-2.40 -10.41 |
-3.60 -14.85 |
1.97 10.55 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.46 |
0.46 0.46 |
0.00 0.00 |
08:02:54 25.06.2026 |
-0.15 -23.97 |
0.00 0.00 |
-0.13 -22.03 |
||
|
3U HOLDING AG DE0005167902 |
1.06 1.08 |
1.01 1.06 |
-0.02 -1.40 |
17:24:13 25.06.2026 |
0.08 7.92 |
0.00 0.00 |
-0.32 -22.42 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.62 52.58 |
51.52 56.34 |
0.04 0.08 |
21:57:08 25.06.2026 |
26.47 77.97 |
43.29 252.71 |
46.30 327.75 |
||
|
All for One Group AG DE0005110001 |
29.70 30.80 |
29.70 29.70 |
-1.10 -3.57 |
08:06:21 25.06.2026 |
0.30 0.96 |
0.00 0.00 |
-24.50 -43.59 |
||
|
ATOSS Software AG DE0005104400 |
68.00 70.50 |
68.00 70.10 |
-2.50 -3.55 |
13:50:42 25.06.2026 |
-6.70 -8.59 |
-41.70 -36.90 |
-67.90 -48.78 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.50 18.94 |
18.50 18.50 |
-0.44 -2.32 |
08:06:06 25.06.2026 |
3.76 27.61 |
3.76 27.61 |
2.68 18.23 |
||
|
Basler AG DE0005102008 |
28.50 28.65 |
28.50 29.25 |
-0.15 -0.52 |
17:35:09 25.06.2026 |
18.02 129.83 |
17.52 121.84 |
21.00 192.66 |
||
|
BB Biotech AG CH0038389992 |
51.00 50.30 |
50.80 51.00 |
0.70 1.39 |
15:41:24 25.06.2026 |
2.75 6.42 |
0.05 0.11 |
15.75 52.76 |
||
|
Bechtle AG DE0005158703 |
31.40 29.98 |
30.50 31.40 |
1.42 4.74 |
11:55:19 25.06.2026 |
3.64 13.77 |
-13.20 -30.50 |
-5.86 -16.30 |
||
|
CANCOM SE DE0005419105 |
22.45 22.95 |
22.10 22.45 |
-0.50 -2.18 |
09:46:55 25.06.2026 |
2.55 12.06 |
-2.75 -10.40 |
-4.10 -14.75 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.80 27.66 |
27.62 28.20 |
0.14 0.51 |
18:57:04 25.06.2026 |
4.00 17.08 |
-12.88 -31.96 |
-27.58 -50.15 |
||
|
CENIT AG DE0005407100 |
8.24 8.54 |
8.24 8.24 |
-0.30 -3.51 |
08:06:21 25.06.2026 |
3.26 55.25 |
0.00 0.00 |
0.24 2.69 |
||
|
DATA MODUL AG DE0005498901 |
29.40 29.40 |
29.40 29.40 |
0.00 0.00 |
09:03:36 25.06.2026 |
3.00 11.36 |
0.00 0.00 |
6.80 30.09 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.06 8.98 |
9.06 9.06 |
0.08 0.89 |
08:02:55 25.06.2026 |
0.54 6.25 |
7.00 14.46 |
-0.46 -4.77 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.60 84.70 |
84.60 84.60 |
-0.10 -0.12 |
08:03:07 25.06.2026 |
-4.30 -4.86 |
15.40 22.42 |
15.90 23.31 |
||
|
Eckert & Ziegler DE0005659700 |
15.21 15.73 |
15.16 15.37 |
-0.52 -3.31 |
21:52:02 25.06.2026 |
1.26 8.66 |
0.84 5.61 |
-5.47 -25.72 |
||
|
Elmos Semiconductor DE0005677108 |
178.60 180.60 |
178.60 181.60 |
-2.00 -1.11 |
17:20:02 25.06.2026 |
42.20 28.83 |
96.00 103.67 |
112.10 146.54 |
||
|
EVOTEC SE DE0005664809 |
4.73 4.89 |
4.73 4.87 |
-0.16 -3.31 |
11:01:37 25.06.2026 |
0.52 12.53 |
-0.72 -13.33 |
-1.83 -28.13 |
||
|
Fabasoft AG AT0000785407 |
13.75 14.00 |
13.75 13.75 |
-0.25 -1.79 |
08:06:21 25.06.2026 |
2.10 18.18 |
0.00 0.00 |
-1.95 -12.50 |
||
|
First Sensor AG DE0007201907 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:02:55 25.06.2026 |
2.00 3.77 |
0.00 0.00 |
-2.80 -4.84 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.50 13.10 |
13.10 13.50 |
0.40 3.05 |
15:33:47 25.06.2026 |
1.50 12.50 |
0.00 0.00 |
-2.45 -15.36 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.24 24.52 |
24.20 24.28 |
-0.28 -1.14 |
18:44:32 25.06.2026 |
-1.32 -5.10 |
-4.72 -16.12 |
-2.60 -9.57 |
||
|
Geratherm Medical AG DE0005495626 |
2.63 2.65 |
2.63 2.63 |
-0.02 -0.75 |
09:07:44 25.06.2026 |
0.10 3.91 |
0.00 0.00 |
-0.59 -18.15 |
||
|
GFT SE DE0005800601 |
20.95 20.60 |
20.40 20.95 |
0.35 1.70 |
11:22:21 25.06.2026 |
4.06 23.55 |
2.42 12.82 |
-0.30 -1.39 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:39:25 25.06.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.30 4.30 |
4.30 4.30 |
0.00 0.00 |
08:16:02 25.06.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.75 47.65 |
46.75 46.75 |
-0.90 -1.89 |
09:07:44 25.06.2026 |
8.60 21.18 |
2.70 5.81 |
12.00 32.26 |
||
|
IVU Traffic AG DE0007448508 |
19.75 20.00 |
19.75 19.75 |
-0.25 -1.25 |
08:06:21 25.06.2026 |
0.45 2.31 |
0.00 0.00 |
1.35 7.26 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
22.50 27.10 |
22.50 26.60 |
-4.60 -16.97 |
21:46:28 25.06.2026 |
22.03 362.93 |
22.69 419.41 |
20.00 246.91 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.55 34.70 |
34.55 34.80 |
-0.15 -0.43 |
21:18:09 25.06.2026 |
0.15 0.43 |
0.00 0.00 |
-17.95 -33.80 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.86 3.90 |
3.86 3.86 |
-0.04 -1.03 |
08:16:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.00 37.00 |
37.00 37.00 |
0.00 0.00 |
08:02:34 25.06.2026 |
0.80 2.21 |
0.00 0.00 |
-4.00 -9.76 |
||
|
Nemetschek SE DE0006452907 |
52.95 54.25 |
52.60 53.15 |
-1.30 -2.40 |
13:40:20 25.06.2026 |
-15.15 -22.07 |
-39.30 -42.35 |
-63.40 -54.23 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
43.82 43.32 |
42.86 43.82 |
0.50 1.15 |
21:20:32 25.06.2026 |
4.58 10.35 |
20.02 69.47 |
32.26 194.57 |
||
|
OHB SE DE0005936124 |
314.00 392.50 |
314.00 334.50 |
-78.50 -20.00 |
20:37:58 25.06.2026 |
119.00 44.91 |
0.00 0.00 |
311.60 430.39 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.58 1.56 |
1.51 1.58 |
0.02 0.96 |
15:25:01 25.06.2026 |
-0.21 -11.42 |
0.00 0.00 |
-0.42 -20.90 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
171.20 171.20 |
171.20 171.20 |
0.00 0.00 |
08:03:06 25.06.2026 |
6.40 3.88 |
4.80 3.14 |
10.40 6.47 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.50 |
44.90 44.90 |
0.40 0.90 |
08:03:06 25.06.2026 |
-0.30 -0.67 |
18.00 65.45 |
16.10 56.69 |
||
|
PVA TePla AG DE0007461006 |
43.52 39.96 |
41.08 43.72 |
3.56 8.91 |
19:07:06 25.06.2026 |
12.82 42.01 |
20.92 93.31 |
24.63 131.64 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.50 34.12 |
33.61 34.58 |
0.38 1.11 |
17:06:11 25.06.2026 |
-1.98 -5.82 |
-9.09 -22.10 |
-10.60 -24.86 |
||
|
REALTECH AG DE0007008906 |
1.03 1.04 |
1.03 1.03 |
-0.01 -0.96 |
09:07:44 25.06.2026 |
0.06 5.71 |
0.00 0.00 |
0.15 15.63 |
||
|
Sartorius AG St. DE0007165607 |
190.00 176.20 |
176.00 190.00 |
13.80 7.83 |
16:28:21 25.06.2026 |
17.80 11.06 |
0.00 0.00 |
8.60 5.05 |
||
|
Sartorius AG Vz. DE0007165631 |
231.50 214.30 |
217.20 231.70 |
17.20 8.03 |
17:44:56 25.06.2026 |
3.10 1.48 |
-32.40 -13.20 |
4.40 2.11 |
||
|
secunet Security Networks AG DE0007276503 |
171.80 173.20 |
171.20 173.60 |
-1.40 -0.81 |
19:35:05 25.06.2026 |
-5.40 -2.97 |
-1.80 -1.01 |
-26.90 -13.22 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.59 2.67 |
2.59 2.59 |
-0.08 -3.00 |
08:02:54 25.06.2026 |
-0.16 -5.63 |
0.00 0.00 |
-0.62 -18.79 |
