Technology All Share 838435 / DE0008468943
3’257.54
Pkt
-14.46
Pkt
-0.44
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.25 23.65 |
23.25 23.25 |
-0.40 -1.69 |
08:04:15 02.04.2026 |
-1.05 -4.22 |
3.65 18.07 |
8.69 57.32 |
||
|
11880 Solutions AG DE0005118806 |
0.56 0.56 |
0.56 0.56 |
0.01 0.90 |
08:08:12 02.04.2026 |
-0.04 -5.88 |
0.00 0.00 |
-0.09 -13.18 |
||
|
3U HOLDING AG DE0005167902 |
1.07 1.07 |
0.98 1.07 |
0.00 0.00 |
08:51:41 02.04.2026 |
-0.05 -4.89 |
0.00 0.00 |
-0.46 -29.88 |
||
|
AIXTRON SE DE000A0WMPJ6 |
33.10 33.19 |
32.20 33.38 |
-0.09 -0.27 |
21:50:31 02.04.2026 |
14.01 71.52 |
18.72 125.73 |
23.48 232.02 |
||
|
All for One Group AG DE0005110001 |
34.90 35.40 |
34.90 34.90 |
-0.50 -1.41 |
08:25:06 02.04.2026 |
-6.50 -15.51 |
0.00 0.00 |
-18.60 -34.44 |
||
|
ATOSS Software AG DE0005104400 |
75.10 75.20 |
73.80 75.10 |
-0.10 -0.13 |
11:56:33 02.04.2026 |
-37.10 -32.83 |
-35.10 -31.62 |
-52.10 -40.70 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
15.70 15.70 |
15.70 15.74 |
0.00 0.00 |
16:12:18 02.04.2026 |
0.34 2.43 |
0.86 6.39 |
-3.62 -20.18 |
||
|
Basler AG DE0005102008 |
12.46 12.86 |
12.14 12.66 |
-0.40 -3.11 |
17:07:12 02.04.2026 |
-2.16 -14.38 |
-14.88 -55.94 |
4.13 47.31 |
||
|
BB Biotech AG CH0038389992 |
48.35 48.50 |
47.00 48.35 |
-0.15 -0.31 |
13:02:42 02.04.2026 |
-0.55 -1.22 |
7.75 21.15 |
14.65 49.24 |
||
|
Bechtle AG DE0005158703 |
29.16 29.82 |
29.16 29.16 |
-0.66 -2.21 |
08:04:15 02.04.2026 |
-14.18 -32.20 |
-9.02 -23.20 |
-4.96 -14.24 |
||
|
CANCOM SE DE0005419105 |
23.70 24.00 |
23.70 23.70 |
-0.30 -1.25 |
08:04:15 02.04.2026 |
-2.00 -7.52 |
-1.50 -5.75 |
0.38 1.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
25.06 24.98 |
24.28 25.06 |
0.08 0.32 |
19:44:10 02.04.2026 |
-14.72 -37.15 |
-18.92 -43.18 |
-30.65 -55.18 |
||
|
CENIT AG DE0005407100 |
6.06 6.20 |
6.06 6.06 |
-0.14 -2.26 |
08:04:15 02.04.2026 |
-1.02 -14.13 |
0.00 0.00 |
-1.85 -22.98 |
||
|
DATA MODUL AG DE0005498901 |
27.00 27.00 |
27.00 27.00 |
0.00 0.00 |
12:15:24 02.04.2026 |
-1.60 -5.59 |
0.00 0.00 |
3.80 16.38 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.18 8.20 |
8.18 8.18 |
-0.02 -0.24 |
08:08:12 02.04.2026 |
1.12 15.82 |
7.00 14.46 |
-0.54 -6.18 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
90.00 91.80 |
89.10 90.50 |
-1.80 -1.96 |
16:21:02 02.04.2026 |
22.60 33.04 |
25.30 38.51 |
23.60 35.01 |
||
|
Eckert & Ziegler DE0005659700 |
14.73 14.68 |
14.53 14.86 |
0.05 0.34 |
19:08:40 02.04.2026 |
0.14 0.93 |
-2.54 -14.36 |
-3.17 -17.29 |
||
|
Elmos Semiconductor DE0005677108 |
149.60 148.60 |
143.20 149.80 |
1.00 0.67 |
19:10:39 02.04.2026 |
50.00 50.30 |
65.10 77.22 |
91.00 155.82 |
||
|
EVOTEC SE DE0005664809 |
4.45 4.39 |
4.30 4.54 |
0.07 1.51 |
21:48:38 02.04.2026 |
-1.06 -19.23 |
-2.15 -32.55 |
-1.45 -24.47 |
||
|
Fabasoft AG AT0000785407 |
10.60 10.90 |
10.60 10.80 |
-0.30 -2.75 |
13:49:44 02.04.2026 |
-5.10 -31.88 |
0.00 0.00 |
-5.65 -34.14 |
||
|
First Sensor AG DE0007201907 |
55.20 55.60 |
55.20 55.20 |
-0.40 -0.72 |
08:05:00 02.04.2026 |
1.20 2.21 |
0.00 0.00 |
-2.20 -3.81 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.90 12.00 |
11.90 11.90 |
-0.10 -0.83 |
08:04:15 02.04.2026 |
1.55 14.83 |
0.00 0.00 |
-3.10 -20.53 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.80 27.02 |
26.68 27.12 |
-0.22 -0.81 |
19:44:03 02.04.2026 |
-2.82 -9.51 |
-0.02 -0.07 |
-8.34 -23.71 |
||
|
Geratherm Medical AG DE0005495626 |
2.64 2.67 |
2.64 2.64 |
-0.03 -1.12 |
09:28:59 02.04.2026 |
-0.17 -5.99 |
0.00 0.00 |
-0.55 -17.08 |
||
|
GFT SE DE0005800601 |
17.52 17.70 |
17.52 17.52 |
-0.18 -1.02 |
08:04:15 02.04.2026 |
-1.00 -5.28 |
0.20 1.13 |
-4.61 -20.44 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
16:49:05 02.04.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.52 4.54 |
4.52 4.52 |
-0.02 -0.44 |
13:38:57 02.04.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
40.00 39.50 |
39.40 40.00 |
0.50 1.27 |
16:16:36 02.04.2026 |
-5.30 -11.70 |
-10.00 -20.00 |
-0.30 -0.74 |
||
|
IVU Traffic AG DE0007448508 |
18.05 18.20 |
18.05 18.05 |
-0.15 -0.82 |
08:04:15 02.04.2026 |
-2.40 -11.65 |
0.00 0.00 |
0.90 5.20 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.59 6.72 |
6.59 6.59 |
-0.13 -1.93 |
15:41:00 02.04.2026 |
0.83 14.09 |
-2.71 -33.09 |
-1.63 -19.52 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.30 34.80 |
34.30 34.50 |
-0.50 -1.44 |
17:20:01 02.04.2026 |
-9.50 -21.44 |
0.00 0.00 |
-16.50 -32.16 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.82 3.84 |
3.82 3.82 |
-0.02 -0.52 |
08:16:00 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
35.80 36.00 |
35.60 35.80 |
-0.20 -0.56 |
21:48:38 02.04.2026 |
-2.40 -6.25 |
0.00 0.00 |
-4.60 -11.33 |
||
|
Nemetschek SE DE0006452907 |
62.85 63.85 |
62.40 62.85 |
-1.00 -1.57 |
12:24:19 02.04.2026 |
-26.75 -29.62 |
-46.55 -42.28 |
-44.75 -41.32 |
||
|
NEXUS AG DE0005220909 |
71.60 71.10 |
0.00 0.00 |
0.50 0.70 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
44.98 44.66 |
43.78 45.60 |
0.32 0.72 |
19:53:43 02.04.2026 |
14.62 48.31 |
22.02 96.33 |
29.97 201.01 |
||
|
OHB SE DE0005936124 |
276.00 287.00 |
270.00 280.00 |
-11.00 -3.83 |
19:41:06 02.04.2026 |
162.00 129.60 |
0.00 0.00 |
217.80 314.74 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.74 1.74 |
1.74 1.76 |
0.00 0.00 |
15:25:02 02.04.2026 |
0.19 12.26 |
0.00 0.00 |
-0.48 -21.62 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
164.00 165.00 |
164.00 164.00 |
-1.00 -0.61 |
08:05:00 02.04.2026 |
6.60 4.17 |
4.80 3.14 |
9.60 6.18 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.40 |
45.00 45.00 |
-0.40 -0.88 |
08:08:12 02.04.2026 |
0.60 1.34 |
18.00 65.45 |
20.90 85.31 |
||
|
PVA TePla AG DE0007461006 |
30.16 30.34 |
30.16 30.92 |
-0.18 -0.59 |
09:05:19 02.04.2026 |
7.72 32.57 |
2.58 8.95 |
17.48 125.39 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.80 0.80 |
0.00 0.00 |
0.00 -0.50 |
13:09:03 11.03.2026 |
0.12 17.56 |
-0.37 -22.84 |
0.06 8.22 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.66 34.66 |
34.66 34.75 |
0.00 0.00 |
11:25:13 02.04.2026 |
-5.87 -14.48 |
-6.82 -16.45 |
-3.75 -9.75 |
||
|
REALTECH AG DE0007008906 |
1.06 1.05 |
1.06 1.06 |
0.01 0.95 |
09:25:46 02.04.2026 |
0.13 14.13 |
0.00 0.00 |
-0.10 -8.70 |
||
|
Sartorius AG St. DE0007165607 |
166.00 168.80 |
166.00 166.00 |
-2.80 -1.66 |
08:04:59 02.04.2026 |
-27.40 -13.97 |
0.00 0.00 |
-1.60 -0.94 |
||
|
Sartorius AG Vz. DE0007165631 |
210.50 212.30 |
205.80 211.50 |
-1.80 -0.85 |
18:09:58 02.04.2026 |
-35.90 -14.49 |
-9.30 -4.20 |
-3.30 -1.53 |
||
|
secunet Security Networks AG DE0007276503 |
176.40 180.20 |
175.20 177.00 |
-3.80 -2.11 |
15:25:02 02.04.2026 |
-3.00 -1.64 |
-12.60 -6.53 |
10.00 5.87 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
