Technology All Share 838435 / DE0008468943
3’769.25
Pkt
-4.78
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
22.25 21.35 |
22.10 22.25 |
0.90 4.22 |
17:37:11 25.08.2026 |
-1.15 -5.08 |
-1.05 -4.66 |
1.94 9.92 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.91 0.93 |
0.91 0.91 |
-0.02 -2.15 |
08:03:54 25.08.2026 |
-0.18 -15.98 |
0.00 0.00 |
-0.63 -40.45 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.10 36.66 |
37.10 37.30 |
0.44 1.20 |
16:23:09 25.08.2026 |
-15.03 -28.72 |
14.29 62.08 |
24.51 191.48 |
||
|
All for One Group AG DE0005110001 |
67.60 67.80 |
67.60 67.60 |
-0.20 -0.29 |
08:03:54 25.08.2026 |
34.90 105.44 |
0.00 0.00 |
21.90 47.51 |
||
|
ATOSS Software AG DE0005104400 |
97.10 98.10 |
97.10 97.10 |
-1.00 -1.02 |
08:03:54 25.08.2026 |
16.10 20.41 |
13.10 16.00 |
-9.40 -9.00 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
34.70 29.90 |
30.05 34.70 |
4.80 16.05 |
13:10:15 25.08.2026 |
9.91 56.18 |
11.69 73.71 |
12.05 77.74 |
||
|
Basler AG DE0005102008 |
22.55 22.70 |
22.55 22.55 |
-0.15 -0.66 |
08:00:02 25.08.2026 |
-2.75 -10.91 |
7.31 48.28 |
6.67 42.27 |
||
|
BB Biotech AG CH0038389992 |
60.50 58.70 |
58.80 60.50 |
1.80 3.07 |
16:52:22 25.08.2026 |
11.05 25.09 |
8.65 18.62 |
22.60 69.54 |
||
|
Bechtle AG DE0005158703 |
35.54 35.46 |
35.54 35.54 |
0.08 0.23 |
08:03:54 25.08.2026 |
5.08 16.77 |
2.38 7.21 |
-5.64 -13.75 |
||
|
CANCOM SE DE0005419105 |
20.90 20.95 |
20.90 20.90 |
-0.05 -0.24 |
08:03:54 25.08.2026 |
-5.20 -19.62 |
-2.75 -11.43 |
-1.40 -6.17 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
32.40 32.60 |
32.28 32.40 |
-0.20 -0.61 |
09:11:37 25.08.2026 |
6.12 23.52 |
5.24 19.48 |
-10.20 -24.09 |
||
|
CENIT AG DE0005407100 |
6.92 6.98 |
6.92 6.92 |
-0.06 -0.86 |
08:03:54 25.08.2026 |
-0.27 -3.67 |
0.00 0.00 |
-0.27 -3.67 |
||
|
DATA MODUL AG DE0005498901 |
27.40 27.00 |
27.40 27.40 |
0.40 1.48 |
09:14:36 25.08.2026 |
-2.60 -8.67 |
0.00 0.00 |
3.80 16.10 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.86 8.16 |
7.86 7.86 |
-0.30 -3.68 |
08:00:59 25.08.2026 |
-1.18 -12.69 |
7.00 14.46 |
-0.18 -2.17 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
110.60 109.60 |
110.60 110.80 |
1.00 0.91 |
10:12:26 25.08.2026 |
18.30 19.87 |
16.40 17.45 |
41.00 59.08 |
||
|
Eckert & Ziegler DE0005659700 |
13.29 13.58 |
13.22 13.29 |
-0.29 -2.14 |
10:28:15 25.08.2026 |
-1.69 -11.14 |
-1.71 -11.26 |
-3.92 -22.53 |
||
|
Elmos Semiconductor DE0005677108 |
135.00 133.60 |
132.40 135.80 |
1.40 1.05 |
17:20:01 25.08.2026 |
-44.60 -24.56 |
9.80 7.70 |
53.00 63.10 |
||
|
EVOTEC SE DE0005664809 |
3.26 3.31 |
3.26 3.27 |
-0.05 -1.39 |
14:34:53 25.08.2026 |
-1.72 -33.86 |
-2.74 -44.95 |
-2.76 -45.06 |
||
|
Fabasoft AG AT0000785407 |
16.45 16.30 |
16.45 16.45 |
0.15 0.92 |
08:03:54 25.08.2026 |
4.15 36.24 |
0.00 0.00 |
-0.55 -3.41 |
||
|
First Sensor AG DE0007201907 |
54.00 53.50 |
54.00 54.00 |
0.50 0.93 |
08:00:02 25.08.2026 |
1.00 1.92 |
0.00 0.00 |
-4.80 -8.30 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.30 11.30 |
11.30 11.30 |
0.00 0.00 |
08:03:54 25.08.2026 |
0.55 5.14 |
0.00 0.00 |
-2.80 -19.93 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.28 24.46 |
24.28 24.42 |
-0.18 -0.74 |
17:51:21 25.08.2026 |
-2.08 -7.99 |
-6.80 -22.12 |
-4.58 -16.06 |
||
|
Geratherm Medical AG DE0005495626 |
2.51 2.52 |
2.50 2.51 |
-0.01 -0.40 |
13:29:40 25.08.2026 |
-0.24 -8.89 |
0.00 0.00 |
-0.58 -19.08 |
||
|
GFT SE DE0005800601 |
22.55 22.65 |
22.55 22.55 |
-0.10 -0.44 |
08:03:54 25.08.2026 |
1.20 5.56 |
8.04 54.47 |
5.36 30.73 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:53:44 25.08.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.28 4.30 |
4.28 4.28 |
-0.02 -0.47 |
11:49:55 25.08.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.95 45.75 |
44.95 44.95 |
-0.80 -1.75 |
08:14:48 25.08.2026 |
-6.30 -11.95 |
1.60 3.57 |
1.50 3.34 |
||
|
IVU Traffic AG DE0007448508 |
24.30 23.90 |
24.30 24.40 |
0.40 1.67 |
16:15:28 25.08.2026 |
4.25 21.52 |
0.00 0.00 |
2.90 13.74 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
13.10 12.60 |
12.75 13.30 |
0.50 3.97 |
17:37:54 25.08.2026 |
-8.15 -37.91 |
5.92 79.68 |
5.25 64.81 |
||
|
Mensch und Maschine Software SE DE0006580806 |
37.05 37.00 |
36.95 37.05 |
0.05 0.14 |
17:20:01 25.08.2026 |
0.65 1.80 |
0.00 0.00 |
-13.95 -27.51 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.64 |
3.56 3.64 |
0.00 0.00 |
18:13:06 25.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
43.60 45.00 |
43.60 43.60 |
-1.40 -3.11 |
08:02:47 25.08.2026 |
5.60 14.29 |
0.00 0.00 |
2.20 5.16 |
||
|
Nemetschek SE DE0006452907 |
67.00 65.50 |
65.30 67.00 |
1.50 2.29 |
15:48:20 25.08.2026 |
0.90 1.40 |
-2.55 -3.77 |
-56.35 -46.42 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
38.88 38.90 |
38.88 39.66 |
-0.02 -0.05 |
17:37:29 25.08.2026 |
-5.12 -11.74 |
4.52 13.30 |
16.84 77.75 |
||
|
OHB SE DE0005936124 |
195.00 198.20 |
195.00 200.00 |
-3.20 -1.61 |
16:57:30 25.08.2026 |
-385.00 -62.70 |
-26.00 -10.20 |
160.40 233.82 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.65 1.65 |
1.57 1.65 |
0.00 0.00 |
15:25:02 25.08.2026 |
-0.01 -0.61 |
0.00 0.00 |
-0.86 -34.40 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.20 162.20 |
162.20 162.20 |
0.00 0.00 |
08:00:02 25.08.2026 |
-4.20 -2.51 |
4.80 3.14 |
6.80 4.36 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 43.20 |
44.90 44.90 |
1.70 3.94 |
08:00:02 25.08.2026 |
-0.60 -1.32 |
18.00 65.45 |
18.10 67.79 |
||
|
PVA TePla AG DE0007461006 |
28.88 29.46 |
28.64 28.88 |
-0.58 -1.97 |
08:25:07 25.08.2026 |
-11.54 -28.12 |
4.48 17.91 |
4.52 18.09 |
||
|
QIAGEN N.V. NL0015002SN0 |
36.26 35.96 |
35.70 36.45 |
0.30 0.82 |
15:31:29 25.08.2026 |
8.58 28.49 |
-2.36 -5.75 |
-6.52 -14.41 |
||
|
REALTECH AG DE0007008906 |
1.01 1.00 |
1.01 1.01 |
0.01 1.00 |
08:14:48 25.08.2026 |
-0.06 -5.56 |
0.00 0.00 |
0.06 6.25 |
||
|
Sartorius AG St. DE0007165607 |
195.80 193.60 |
191.80 195.80 |
2.20 1.14 |
16:22:35 25.08.2026 |
3.00 1.59 |
0.00 0.00 |
31.00 19.30 |
||
|
Sartorius AG Vz. DE0007165631 |
244.40 245.80 |
242.60 245.80 |
-1.40 -0.57 |
14:21:59 25.08.2026 |
13.70 5.82 |
9.90 4.14 |
56.15 29.13 |
||
|
secunet Security Networks AG DE0007276503 |
173.40 178.00 |
173.40 177.40 |
-4.60 -2.58 |
15:25:03 25.08.2026 |
-19.80 -9.92 |
-17.20 -8.73 |
-22.70 -11.21 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.42 2.42 |
2.42 2.43 |
0.00 0.00 |
16:56:01 25.08.2026 |
-0.32 -11.81 |
0.00 0.00 |
-0.73 -23.40 |
