Technology All Share 838435 / DE0008468943
3’672.39
Pkt
-49.96
Pkt
-1.34
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
25.60 25.70 |
25.60 25.60 |
-0.10 -0.39 |
13:01:14 16.01.2026 |
5.75 28.61 |
6.97 36.92 |
14.75 132.88 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.64 |
0.62 0.62 |
-0.02 -3.13 |
08:00:15 16.01.2026 |
0.14 25.00 |
0.00 0.00 |
-0.09 -11.39 |
||
|
3U HOLDING AG DE0005167902 |
1.31 1.32 |
1.31 1.31 |
-0.01 -0.76 |
08:09:28 16.01.2026 |
-0.26 -16.72 |
0.00 0.00 |
-0.35 -21.70 |
||
|
AIXTRON SE DE000A0WMPJ6 |
19.78 20.08 |
19.59 19.96 |
-0.30 -1.49 |
15:03:26 16.01.2026 |
6.96 53.29 |
4.34 27.64 |
6.20 44.86 |
||
|
All for One Group AG DE0005110001 |
41.90 42.00 |
41.90 41.90 |
-0.10 -0.24 |
08:09:28 16.01.2026 |
-0.20 -0.47 |
0.00 0.00 |
-18.10 -30.07 |
||
|
ATOSS Software AG DE0005104400 |
104.20 106.80 |
104.00 107.20 |
-2.60 -2.43 |
14:10:51 16.01.2026 |
14.60 13.93 |
-20.40 -14.59 |
11.40 10.56 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
17.24 16.82 |
16.88 17.52 |
0.42 2.50 |
14:38:33 16.01.2026 |
4.04 35.88 |
-2.00 -11.56 |
-0.22 -1.42 |
||
|
Basler AG DE0005102008 |
16.00 16.38 |
16.00 16.00 |
-0.38 -2.32 |
08:00:15 16.01.2026 |
-3.46 -19.22 |
-14.88 -55.94 |
7.64 110.72 |
||
|
BB Biotech AG CH0038389992 |
51.30 53.30 |
51.30 52.70 |
-2.00 -3.75 |
19:20:03 16.01.2026 |
10.00 26.25 |
16.85 53.92 |
10.00 26.25 |
||
|
Bechtle AG DE0005158703 |
45.02 43.60 |
43.72 45.02 |
1.42 3.26 |
21:19:52 16.01.2026 |
9.38 26.82 |
6.08 15.88 |
14.76 49.86 |
||
|
CANCOM SE DE0005419105 |
28.00 27.80 |
28.00 28.00 |
0.20 0.72 |
08:09:28 16.01.2026 |
3.90 15.66 |
2.05 7.66 |
6.00 26.32 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
39.80 39.80 |
39.50 39.84 |
0.00 0.00 |
15:30:53 16.01.2026 |
-4.30 -9.45 |
-10.45 -20.23 |
-3.70 -8.24 |
||
|
CENIT AG DE0005407100 |
7.44 7.32 |
7.34 7.44 |
0.12 1.64 |
15:23:38 16.01.2026 |
0.28 4.03 |
0.00 0.00 |
-0.23 -3.09 |
||
|
DATA MODUL AG DE0005498901 |
28.80 28.80 |
28.80 28.80 |
0.00 0.00 |
09:09:46 16.01.2026 |
6.60 29.73 |
0.00 0.00 |
2.80 10.77 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.16 8.12 |
8.54 9.16 |
1.04 12.81 |
11:41:15 16.01.2026 |
-0.30 -3.66 |
7.00 14.46 |
1.38 21.17 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
88.20 79.70 |
79.70 89.10 |
8.50 10.66 |
21:12:10 16.01.2026 |
6.40 9.58 |
4.40 6.40 |
24.40 50.00 |
||
|
Eckert & Ziegler DE0005659700 |
16.41 15.94 |
16.16 16.41 |
0.47 2.95 |
17:19:11 16.01.2026 |
-0.91 -5.33 |
-6.01 -27.10 |
0.33 2.06 |
||
|
Elmos Semiconductor DE0005677108 |
109.00 108.60 |
109.00 109.40 |
0.40 0.37 |
18:00:01 16.01.2026 |
29.90 37.70 |
15.10 16.05 |
35.40 47.97 |
||
|
EVOTEC SE DE0005664809 |
6.29 6.31 |
6.29 6.29 |
-0.02 -0.32 |
18:02:37 16.01.2026 |
-0.04 -0.55 |
-0.55 -7.80 |
-1.30 -16.56 |
||
|
Fabasoft AG AT0000785407 |
16.60 16.05 |
16.40 16.60 |
0.55 3.43 |
11:51:01 16.01.2026 |
0.70 4.38 |
0.00 0.00 |
0.35 2.14 |
||
|
First Sensor AG DE0007201907 |
53.80 53.60 |
53.80 53.80 |
0.20 0.37 |
08:00:15 16.01.2026 |
-1.60 -2.85 |
0.00 0.00 |
-4.20 -7.14 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.55 12.10 |
12.55 12.55 |
0.45 3.72 |
08:09:28 16.01.2026 |
-1.35 -10.15 |
0.00 0.00 |
-7.85 -39.65 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.40 28.80 |
28.30 29.18 |
-0.40 -1.39 |
19:58:16 16.01.2026 |
1.74 6.49 |
1.00 3.63 |
0.42 1.49 |
||
|
Geratherm Medical AG DE0005495626 |
2.76 2.88 |
2.76 2.76 |
-0.12 -4.17 |
09:48:26 16.01.2026 |
-1.31 -33.25 |
0.00 0.00 |
-0.89 -25.28 |
||
|
GFT SE DE0005800601 |
20.90 20.75 |
20.90 20.90 |
0.15 0.72 |
08:09:28 16.01.2026 |
3.84 22.38 |
-1.70 -7.49 |
-0.65 -3.00 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 -20.00 |
20:34:19 16.01.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.72 4.68 |
4.70 4.94 |
0.04 0.85 |
13:56:18 16.01.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.60 47.50 |
47.60 47.60 |
0.10 0.21 |
09:04:26 16.01.2026 |
-1.90 -3.84 |
0.00 0.00 |
9.90 26.26 |
||
|
IVU Traffic AG DE0007448508 |
20.90 20.50 |
20.90 20.90 |
0.40 1.95 |
08:09:28 16.01.2026 |
0.70 3.52 |
0.00 0.00 |
5.45 35.97 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.99 6.83 |
6.68 7.04 |
0.16 2.34 |
20:23:00 16.01.2026 |
-0.46 -6.49 |
-2.71 -33.09 |
-2.49 -27.30 |
||
|
Mensch und Maschine Software SE DE0006580806 |
42.65 42.65 |
42.65 42.70 |
0.00 0.00 |
17:20:02 16.01.2026 |
-3.10 -6.69 |
0.00 0.00 |
-9.15 -17.46 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.64 3.64 |
3.64 3.64 |
0.00 0.00 |
09:53:25 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
38.80 38.80 |
38.40 38.80 |
0.00 0.00 |
21:38:49 16.01.2026 |
-3.00 -7.21 |
0.00 0.00 |
-0.60 -1.53 |
||
|
Nemetschek SE DE0006452907 |
81.25 84.60 |
81.25 83.45 |
-3.35 -3.96 |
17:38:00 16.01.2026 |
-16.10 -15.20 |
-35.70 -28.45 |
-4.15 -4.42 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
31.96 31.78 |
30.98 31.96 |
0.18 0.57 |
19:25:29 16.01.2026 |
9.00 37.82 |
13.75 72.18 |
20.93 176.33 |
||
|
OHB SE DE0005936124 |
141.00 133.50 |
136.00 141.00 |
7.50 5.62 |
14:11:51 16.01.2026 |
17.50 14.46 |
0.00 0.00 |
90.00 185.57 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.92 1.85 |
1.79 1.92 |
0.08 4.07 |
15:25:01 16.01.2026 |
-0.70 -26.92 |
0.00 0.00 |
-0.03 -1.55 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
162.00 159.40 |
162.00 162.00 |
2.60 1.63 |
08:00:15 16.01.2026 |
4.40 2.85 |
4.80 3.14 |
5.40 3.52 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
45.00 45.00 |
0.00 0.00 |
08:00:15 16.01.2026 |
0.00 0.00 |
14.90 49.50 |
23.20 106.42 |
||
|
PVA TePla AG DE0007461006 |
28.60 28.74 |
28.60 28.94 |
-0.14 -0.49 |
16:25:06 16.01.2026 |
-1.24 -4.41 |
5.90 28.10 |
12.87 91.73 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.75 0.81 |
0.73 0.75 |
-0.06 -6.93 |
11:02:07 16.01.2026 |
-0.12 -13.71 |
-0.37 -22.84 |
0.03 4.29 |
||
|
QIAGEN N.V. NL0015002CX3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.16 -0.39 |
-0.63 -1.54 |
-5.07 -11.29 |
||
|
REALTECH AG DE0007008906 |
0.98 0.99 |
0.98 0.98 |
-0.01 -1.02 |
09:47:30 16.01.2026 |
-0.05 -4.76 |
0.00 0.00 |
-0.04 -3.85 |
||
|
Sartorius AG St. DE0007165607 |
196.60 194.20 |
196.60 196.60 |
2.40 1.24 |
08:00:14 16.01.2026 |
32.40 18.99 |
0.00 0.00 |
10.80 5.62 |
||
|
Sartorius AG Vz. DE0007165631 |
257.80 253.80 |
257.80 257.80 |
4.00 1.58 |
08:00:15 16.01.2026 |
50.50 24.14 |
49.60 23.61 |
23.10 9.76 |
||
|
secunet Security Networks AG DE0007276503 |
196.60 196.60 |
194.00 196.60 |
0.00 0.00 |
15:25:01 16.01.2026 |
14.00 7.33 |
-12.50 -5.75 |
93.60 84.02 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
