Technology All Share 838435 / DE0008468943
3’915.40
Pkt
45.35
Pkt
1.17
%
10:07:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.65 19.72 |
20.65 20.65 |
0.93 4.72 |
09:21:41 20.10.2025 |
1.70 9.19 |
4.52 28.83 |
6.14 43.67 |
||
|
11880 Solutions AG DE0005118806 |
0.53 0.55 |
0.53 0.53 |
-0.02 -3.64 |
08:03:44 20.10.2025 |
0.09 14.78 |
0.00 0.00 |
-0.11 -13.73 |
||
|
3U HOLDING AG DE0005167902 |
1.47 1.49 |
1.47 1.47 |
-0.02 -1.01 |
09:21:41 20.10.2025 |
-0.09 -5.04 |
0.00 0.00 |
-0.05 -3.03 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.63 12.96 |
12.63 12.98 |
-0.34 -2.58 |
10:14:39 20.10.2025 |
-2.52 -15.97 |
3.16 31.22 |
-1.33 -9.12 |
||
|
All for One Group AG DE0005110001 |
40.40 42.30 |
40.40 40.40 |
-1.90 -4.49 |
08:03:30 20.10.2025 |
-4.10 -8.38 |
0.00 0.00 |
-6.40 -12.50 |
||
|
ATOSS Software AG DE0005104400 |
104.20 104.00 |
104.20 104.20 |
0.20 0.19 |
09:21:41 20.10.2025 |
-40.00 -27.66 |
-29.40 -21.94 |
-33.60 -24.31 |
||
|
Basler AG DE0005102008 |
18.44 17.68 |
18.14 18.44 |
0.76 4.30 |
08:30:21 20.10.2025 |
5.16 38.51 |
-14.88 -55.94 |
9.94 115.31 |
||
|
BB Biotech AG CH0038389992 |
41.60 41.30 |
41.60 41.60 |
0.30 0.73 |
09:21:41 20.10.2025 |
6.10 18.89 |
11.60 43.28 |
1.85 5.06 |
||
|
Bechtle AG DE0005158703 |
35.36 35.58 |
35.36 35.74 |
-0.22 -0.62 |
10:07:54 20.10.2025 |
-2.52 -6.66 |
0.42 1.20 |
-1.22 -3.34 |
||
|
CANCOM SE DE0005419105 |
24.70 24.10 |
24.70 24.70 |
0.60 2.49 |
09:21:41 20.10.2025 |
-1.70 -6.40 |
-0.60 -2.36 |
-1.19 -4.57 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
45.76 46.08 |
45.76 45.76 |
-0.32 -0.69 |
08:03:44 20.10.2025 |
-5.56 -11.03 |
-12.86 -22.29 |
-16.41 -26.79 |
||
|
CENIT AG DE0005407100 |
7.50 7.48 |
7.50 7.50 |
0.02 0.27 |
09:21:41 20.10.2025 |
-1.10 -13.55 |
0.00 0.00 |
-3.78 -35.00 |
||
|
DATA MODUL AG DE0005498901 |
26.80 26.00 |
26.80 26.80 |
0.80 3.08 |
09:21:41 20.10.2025 |
1.00 4.67 |
0.00 0.00 |
-3.60 -13.85 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.00 8.44 |
8.00 8.00 |
-0.44 -5.21 |
08:03:44 20.10.2025 |
-1.83 -18.21 |
7.00 14.46 |
-2.78 -25.27 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
77.00 75.50 |
75.80 77.00 |
1.50 1.99 |
10:06:41 20.10.2025 |
-0.90 -1.32 |
6.50 10.73 |
22.85 51.64 |
||
|
Eckert & Ziegler DE0005659700 |
17.17 16.91 |
17.17 17.17 |
0.26 1.54 |
08:03:39 20.10.2025 |
-5.81 -25.45 |
-0.82 -4.62 |
3.02 21.62 |
||
|
Elmos Semiconductor DE0005677108 |
82.40 79.30 |
80.10 82.40 |
3.10 3.91 |
09:45:37 20.10.2025 |
-12.20 -13.15 |
26.60 49.26 |
16.40 25.55 |
||
|
EVOTEC SE DE0005664809 |
6.58 6.58 |
6.58 6.60 |
0.00 0.00 |
09:32:42 20.10.2025 |
-0.56 -7.63 |
0.91 15.64 |
1.33 24.51 |
||
|
Fabasoft AG AT0000785407 |
15.80 15.70 |
15.80 15.80 |
0.10 0.64 |
09:21:41 20.10.2025 |
-0.70 -4.12 |
0.00 0.00 |
2.50 18.12 |
||
|
First Sensor AG DE0007201907 |
57.40 57.60 |
57.40 57.40 |
-0.20 -0.35 |
08:02:02 20.10.2025 |
-2.80 -4.88 |
0.00 0.00 |
-4.00 -6.83 |
||
|
FORTEC Elektronik AG DE0005774103 |
12.70 13.00 |
12.70 12.70 |
-0.30 -2.31 |
09:21:41 20.10.2025 |
-0.45 -3.01 |
0.00 0.00 |
-3.40 -18.99 |
||
|
freenet AG DE000A0Z2ZZ5 |
26.82 27.10 |
26.82 26.82 |
-0.28 -1.03 |
08:01:11 20.10.2025 |
-0.62 -2.26 |
-8.58 -24.25 |
-1.42 -5.03 |
||
|
Funkwerk AG DE0005753149 |
31.10 31.30 |
0.00 0.00 |
-0.20 -0.64 |
09:02:38 08.10.2025 |
0.40 1.28 |
0.00 0.00 |
11.10 53.88 |
||
|
Geratherm Medical AG DE0005495626 |
3.55 3.68 |
3.55 3.55 |
-0.13 -3.53 |
09:23:06 20.10.2025 |
2.91 91.22 |
0.00 0.00 |
2.82 85.98 |
||
|
GFT SE DE0005800601 |
17.68 17.28 |
17.68 17.68 |
0.40 2.31 |
09:21:41 20.10.2025 |
-5.21 -23.00 |
-4.56 -20.73 |
-5.36 -23.51 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 33.33 |
09:21:43 20.10.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.28 4.28 |
4.28 4.28 |
0.00 0.00 |
08:16:04 20.10.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
47.30 48.10 |
47.30 47.30 |
-0.80 -1.66 |
09:10:48 20.10.2025 |
13.10 33.85 |
0.00 0.00 |
15.60 43.09 |
||
|
IVU Traffic AG DE0007448508 |
20.10 19.90 |
20.10 20.10 |
0.20 1.01 |
09:21:41 20.10.2025 |
-0.10 -0.50 |
0.00 0.00 |
6.55 48.70 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
6.94 7.03 |
6.94 6.94 |
-0.09 -1.28 |
08:03:44 20.10.2025 |
-1.76 -20.09 |
-1.17 -14.32 |
-2.73 -28.06 |
||
|
Mensch und Maschine Software SE DE0006580806 |
45.55 45.30 |
45.55 46.30 |
0.25 0.55 |
09:15:02 20.10.2025 |
-6.50 -12.08 |
0.00 0.00 |
-6.60 -12.24 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:16:02 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
39.80 40.20 |
39.80 39.80 |
-0.40 -1.00 |
08:02:56 20.10.2025 |
-0.40 -0.88 |
0.00 0.00 |
3.00 7.14 |
||
|
Nemetschek SE DE0006452907 |
104.80 102.60 |
104.80 104.80 |
2.20 2.14 |
09:21:41 20.10.2025 |
-20.60 -16.27 |
-2.60 -2.39 |
4.10 4.02 |
||
|
NEXUS AG DE0005220909 |
70.70 70.90 |
70.70 70.70 |
-0.20 -0.28 |
09:21:41 20.10.2025 |
0.40 0.57 |
13.20 23.87 |
17.00 31.66 |
||
|
Nordex AG DE000A0D6554 |
23.00 23.16 |
23.00 23.28 |
-0.16 -0.69 |
09:04:43 20.10.2025 |
4.52 23.64 |
8.16 52.71 |
10.76 83.54 |
||
|
OHB SE DE0005936124 |
119.50 120.00 |
119.50 119.50 |
-0.50 -0.42 |
09:21:41 20.10.2025 |
68.60 94.75 |
0.00 0.00 |
96.10 214.03 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.50 2.50 |
2.47 2.50 |
0.00 0.00 |
09:59:02 20.10.2025 |
0.74 34.26 |
0.00 0.00 |
0.84 40.78 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
156.00 154.60 |
156.00 156.00 |
1.40 0.91 |
08:00:17 20.10.2025 |
-0.40 -0.26 |
4.80 3.14 |
-0.60 -0.39 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
14.02 12.50 |
13.34 14.02 |
1.52 12.16 |
09:42:44 20.10.2025 |
-5.78 -33.84 |
-1.02 -8.28 |
-8.90 -44.06 |
||
|
PSI Software AG DE000A0Z1JH9 |
45.00 45.00 |
44.90 45.00 |
0.00 0.00 |
09:07:55 20.10.2025 |
14.70 48.68 |
-1.46 -11.27 |
22.60 101.35 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.20 21.40 |
21.20 21.20 |
-0.20 -0.93 |
09:39:43 20.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
28.78 28.50 |
28.52 28.78 |
0.28 0.98 |
09:01:21 20.10.2025 |
7.76 37.20 |
13.32 87.06 |
16.53 136.72 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.87 0.85 |
0.87 0.87 |
0.02 2.82 |
09:21:41 20.10.2025 |
-0.10 -10.75 |
-0.37 -22.84 |
0.10 14.33 |
||
|
QIAGEN N.V. NL0015002CX3 |
41.15 40.73 |
41.10 41.15 |
0.42 1.02 |
10:16:45 20.10.2025 |
-0.32 -0.77 |
3.97 10.82 |
-0.51 -1.25 |
||
|
REALTECH AG DE0007008906 |
1.03 1.00 |
1.03 1.03 |
0.03 3.00 |
09:14:56 20.10.2025 |
0.31 30.69 |
0.00 0.00 |
0.38 39.68 |
||
|
Sartorius AG St. DE0007165607 |
187.00 184.20 |
187.00 187.20 |
2.80 1.52 |
09:02:10 20.10.2025 |
3.80 2.21 |
0.00 0.00 |
-6.80 -3.72 |
||
|
Sartorius AG Vz. DE0007165631 |
228.70 229.90 |
228.70 228.70 |
-1.20 -0.52 |
08:05:02 20.10.2025 |
2.80 1.34 |
-1.70 -0.79 |
-16.30 -7.13 |
