Technology All Share 838435 / DE0008468943
3’507.52
Pkt
-1.11
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.45 21.10 |
0.00 0.00 |
-0.65 -3.08 |
19:43:01 25.06.2026 |
-2.85 -12.26 |
-3.85 -15.88 |
1.84 9.91 |
||
|
11880 Solutions AG DE0005118806 |
0.46 0.46 |
0.00 0.00 |
0.00 0.00 |
08:02:54 25.06.2026 |
-0.13 -22.03 |
0.00 0.00 |
-0.14 -23.33 |
||
|
3U HOLDING AG DE0005167902 |
1.06 1.08 |
0.00 0.00 |
-0.02 -1.40 |
17:24:13 25.06.2026 |
0.04 3.96 |
0.00 0.00 |
-0.34 -24.46 |
||
|
AIXTRON SE DE000A0WMPJ6 |
52.62 52.58 |
0.00 0.00 |
0.04 0.08 |
21:57:08 25.06.2026 |
21.81 64.89 |
38.29 223.53 |
40.39 268.61 |
||
|
All for One Group AG DE0005110001 |
29.70 30.80 |
0.00 0.00 |
-1.10 -3.57 |
08:06:21 25.06.2026 |
-1.80 -5.45 |
0.00 0.00 |
-23.80 -43.27 |
||
|
ATOSS Software AG DE0005104400 |
68.00 70.50 |
0.00 0.00 |
-2.50 -3.55 |
13:50:42 25.06.2026 |
-2.70 -3.65 |
-41.80 -36.99 |
-71.00 -49.93 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
18.50 18.94 |
0.00 0.00 |
-0.44 -2.32 |
08:06:06 25.06.2026 |
3.76 27.41 |
3.86 28.34 |
2.52 16.84 |
||
|
Basler AG DE0005102008 |
28.50 28.65 |
0.00 0.00 |
-0.15 -0.52 |
17:35:09 25.06.2026 |
16.52 123.47 |
15.52 107.93 |
17.98 150.84 |
||
|
BB Biotech AG CH0038389992 |
51.00 50.30 |
0.00 0.00 |
0.70 1.39 |
15:41:24 25.06.2026 |
3.80 8.94 |
0.75 1.65 |
16.15 53.57 |
||
|
Bechtle AG DE0005158703 |
31.40 29.98 |
0.00 0.00 |
1.42 4.74 |
11:55:19 25.06.2026 |
4.42 16.72 |
-12.42 -28.70 |
-6.84 -18.14 |
||
|
CANCOM SE DE0005419105 |
22.45 22.95 |
0.00 0.00 |
-0.50 -2.18 |
09:46:55 25.06.2026 |
2.55 12.20 |
-3.00 -11.34 |
-5.30 -18.43 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.80 27.66 |
0.00 0.00 |
0.14 0.51 |
18:57:04 25.06.2026 |
2.98 12.44 |
-13.36 -33.15 |
-29.21 -52.02 |
||
|
CENIT AG DE0005407100 |
8.24 8.54 |
0.00 0.00 |
-0.30 -3.51 |
08:06:21 25.06.2026 |
2.64 44.75 |
0.00 0.00 |
-0.46 -5.11 |
||
|
DATA MODUL AG DE0005498901 |
29.40 29.40 |
0.00 0.00 |
0.00 0.00 |
09:03:36 25.06.2026 |
3.00 11.36 |
0.00 0.00 |
8.60 41.35 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.06 8.98 |
0.00 0.00 |
0.08 0.89 |
08:02:55 25.06.2026 |
0.70 8.45 |
7.00 14.46 |
-0.44 -4.67 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
84.60 84.70 |
0.00 0.00 |
-0.10 -0.12 |
08:03:07 25.06.2026 |
-8.60 -9.22 |
16.00 23.29 |
16.40 24.01 |
||
|
Eckert & Ziegler DE0005659700 |
15.21 15.73 |
0.00 0.00 |
-0.52 -3.31 |
21:52:02 25.06.2026 |
1.41 9.98 |
0.57 3.81 |
-6.51 -29.52 |
||
|
Elmos Semiconductor DE0005677108 |
178.60 180.60 |
0.00 0.00 |
-2.00 -1.11 |
17:20:02 25.06.2026 |
37.00 25.31 |
90.60 97.84 |
103.60 130.15 |
||
|
EVOTEC SE DE0005664809 |
4.73 4.89 |
0.00 0.00 |
-0.16 -3.31 |
11:01:37 25.06.2026 |
0.58 14.11 |
-0.69 -12.77 |
-2.18 -31.71 |
||
|
Fabasoft AG AT0000785407 |
13.75 14.00 |
0.00 0.00 |
-0.25 -1.79 |
08:06:21 25.06.2026 |
2.45 21.21 |
0.00 0.00 |
-1.90 -11.95 |
||
|
First Sensor AG DE0007201907 |
55.00 55.00 |
0.00 0.00 |
0.00 0.00 |
08:02:55 25.06.2026 |
0.30 0.56 |
0.00 0.00 |
-4.30 -7.44 |
||
|
FORTEC Elektronik AG DE0005774103 |
13.50 13.10 |
0.00 0.00 |
0.40 3.05 |
15:33:47 25.06.2026 |
1.55 13.42 |
0.00 0.00 |
-2.80 -17.61 |
||
|
freenet AG DE000A0Z2ZZ5 |
24.24 24.52 |
0.00 0.00 |
-0.28 -1.14 |
18:44:32 25.06.2026 |
-1.68 -6.46 |
-4.96 -16.94 |
-3.24 -11.76 |
||
|
Geratherm Medical AG DE0005495626 |
2.63 2.65 |
0.00 0.00 |
-0.02 -0.75 |
09:07:44 25.06.2026 |
0.24 9.76 |
0.00 0.00 |
-0.50 -15.63 |
||
|
GFT SE DE0005800601 |
20.95 20.60 |
0.00 0.00 |
0.35 1.70 |
11:22:21 25.06.2026 |
4.08 24.40 |
1.92 10.17 |
-1.40 -6.31 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:39:25 25.06.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.30 4.30 |
0.00 0.00 |
0.00 0.00 |
08:16:02 25.06.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
46.75 47.65 |
0.00 0.00 |
-0.90 -1.89 |
09:07:44 25.06.2026 |
9.55 23.88 |
3.05 6.56 |
10.65 27.38 |
||
|
IVU Traffic AG DE0007448508 |
19.75 20.00 |
0.00 0.00 |
-0.25 -1.25 |
08:06:21 25.06.2026 |
0.70 3.63 |
0.00 0.00 |
1.10 5.82 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
22.50 27.10 |
0.00 0.00 |
-4.60 -16.97 |
21:46:28 25.06.2026 |
20.68 337.91 |
21.39 395.38 |
18.68 230.05 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.55 34.70 |
0.00 0.00 |
-0.15 -0.43 |
21:18:09 25.06.2026 |
0.55 1.61 |
0.00 0.00 |
-18.50 -34.77 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.86 3.90 |
0.00 0.00 |
-0.04 -1.03 |
08:16:00 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
37.00 37.00 |
0.00 0.00 |
0.00 0.00 |
08:02:34 25.06.2026 |
0.80 2.21 |
0.00 0.00 |
-4.40 -10.63 |
||
|
Nemetschek SE DE0006452907 |
52.95 54.25 |
0.00 0.00 |
-1.30 -2.40 |
13:40:20 25.06.2026 |
-11.75 -17.87 |
-38.80 -41.81 |
-66.00 -55.00 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
43.82 43.32 |
0.00 0.00 |
0.50 1.15 |
21:20:32 25.06.2026 |
2.34 5.42 |
16.72 58.02 |
28.46 166.63 |
||
|
OHB SE DE0005936124 |
314.00 392.50 |
0.00 0.00 |
-78.50 -20.00 |
20:37:58 25.06.2026 |
131.50 50.38 |
0.00 0.00 |
321.30 451.26 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.58 1.56 |
0.00 0.00 |
0.02 0.96 |
15:25:01 25.06.2026 |
-0.14 -8.14 |
0.00 0.00 |
-0.63 -28.51 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
171.20 171.20 |
0.00 0.00 |
0.00 0.00 |
08:03:06 25.06.2026 |
8.60 5.28 |
4.80 3.14 |
11.20 6.98 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.50 |
0.00 0.00 |
0.40 0.90 |
08:03:06 25.06.2026 |
-0.20 -0.44 |
18.00 65.45 |
15.70 53.95 |
||
|
PVA TePla AG DE0007461006 |
43.52 39.96 |
0.00 0.00 |
3.56 8.91 |
19:07:06 25.06.2026 |
9.28 29.55 |
18.26 81.45 |
21.44 111.43 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.50 34.12 |
0.00 0.00 |
0.38 1.11 |
17:06:11 25.06.2026 |
-1.75 -5.10 |
-8.54 -20.76 |
-10.27 -23.98 |
||
|
REALTECH AG DE0007008906 |
1.03 1.04 |
0.00 0.00 |
-0.01 -0.96 |
09:07:44 25.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.05 4.62 |
||
|
Sartorius AG St. DE0007165607 |
190.00 176.20 |
0.00 0.00 |
13.80 7.83 |
16:28:21 25.06.2026 |
10.40 6.33 |
0.00 0.00 |
4.60 2.70 |
||
|
Sartorius AG Vz. DE0007165631 |
231.50 214.30 |
0.00 0.00 |
17.20 8.03 |
17:44:56 25.06.2026 |
1.20 0.57 |
-32.80 -13.36 |
-1.50 -0.70 |
||
|
secunet Security Networks AG DE0007276503 |
171.80 173.20 |
0.00 0.00 |
-1.40 -0.81 |
19:35:05 25.06.2026 |
-2.20 -1.23 |
-2.40 -1.35 |
-33.50 -15.99 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.59 2.67 |
0.00 0.00 |
-0.08 -3.00 |
08:02:54 25.06.2026 |
-0.15 -5.28 |
0.00 0.00 |
-0.73 -21.35 |
