Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Technology All Share 838435 / DE0008468943

3’870.05 Pkt
-32.99 Pkt
-0.85 %
17:50:00
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
1&1 AG
DE0005545503
19.72
20.05
0.00
0.00
-0.33
-1.65
08:24:48
17.10.2025
1.70
9.19
4.52
28.83
6.14
43.67
11880 Solutions AG
DE0005118806
0.55
0.57
0.00
0.00
-0.02
-3.51
12:31:40
17.10.2025
0.09
14.78
0.00
0.00
-0.11
-13.73
3U HOLDING AG
DE0005167902
1.49
1.60
0.00
0.00
-0.12
-7.19
18:27:40
17.10.2025
-0.09
-5.04
0.00
0.00
-0.05
-3.03
AIXTRON SE
DE000A0WMPJ6
12.96
13.30
0.00
0.00
-0.34
-2.52
18:52:37
17.10.2025
-2.52
-15.97
3.16
31.22
-1.33
-9.12
All for One Group AG
DE0005110001
42.30
44.80
0.00
0.00
-2.50
-5.58
08:24:48
17.10.2025
-4.10
-8.38
0.00
0.00
-6.40
-12.50
ATOSS Software AG
DE0005104400
104.00
103.40
0.00
0.00
0.60
0.58
17:14:58
17.10.2025
-40.00
-27.66
-29.40
-21.94
-33.60
-24.31
Basler AG
DE0005102008
17.68
19.44
0.00
0.00
-1.76
-9.05
10:54:41
17.10.2025
5.16
38.51
-14.88
-55.94
9.94
115.31
BB Biotech AG
CH0038389992
41.30
41.50
0.00
0.00
-0.20
-0.48
15:45:11
17.10.2025
6.10
18.89
11.60
43.28
1.85
5.06
Bechtle AG
DE0005158703
35.58
35.24
0.00
0.00
0.34
0.96
17:48:41
17.10.2025
-2.52
-6.66
0.42
1.20
-1.22
-3.34
CANCOM SE
DE0005419105
24.10
25.15
0.00
0.00
-1.05
-4.17
13:34:50
17.10.2025
-1.70
-6.40
-0.60
-2.36
-1.19
-4.57
Carl Zeiss Meditec AG
DE0005313704
46.08
46.36
0.00
0.00
-0.28
-0.60
09:41:09
17.10.2025
-5.56
-11.03
-12.86
-22.29
-16.41
-26.79
CENIT AG
DE0005407100
7.48
7.54
0.00
0.00
-0.06
-0.80
17:30:30
17.10.2025
-1.10
-13.55
0.00
0.00
-3.78
-35.00
DATA MODUL AG
DE0005498901
26.00
22.40
0.00
0.00
3.60
16.07
09:22:10
17.10.2025
1.00
4.67
0.00
0.00
-3.60
-13.85
Dr. Hönle AG - UV Technology
DE0005157101
8.44
8.50
0.00
0.00
-0.06
-0.71
17:47:17
17.10.2025
-1.83
-18.21
7.00
14.46
-2.78
-25.27
Drägerwerk AG & Co. KGaA Vz.
DE0005550636
75.50
74.60
0.00
0.00
0.90
1.21
16:02:03
17.10.2025
-0.90
-1.32
6.50
10.73
22.85
51.64
Eckert & Ziegler
DE0005659700
16.91
16.92
0.00
0.00
-0.01
-0.06
08:01:27
17.10.2025
-5.81
-25.45
-0.82
-4.62
3.02
21.62
Elmos Semiconductor
DE0005677108
79.30
81.10
0.00
0.00
-1.80
-2.22
19:39:35
17.10.2025
-12.20
-13.15
26.60
49.26
16.40
25.55
EVOTEC SE
DE0005664809
6.58
6.89
0.00
0.00
-0.31
-4.55
21:42:02
17.10.2025
-0.56
-7.63
0.91
15.64
1.33
24.51
Fabasoft AG
AT0000785407
15.70
16.00
0.00
0.00
-0.30
-1.88
15:07:06
17.10.2025
-0.70
-4.12
0.00
0.00
2.50
18.12
First Sensor AG
DE0007201907
57.60
54.60
0.00
0.00
3.00
5.49
08:01:27
17.10.2025
-2.80
-4.88
0.00
0.00
-4.00
-6.83
FORTEC Elektronik AG
DE0005774103
13.00
13.60
0.00
0.00
-0.60
-4.41
09:12:59
17.10.2025
-0.45
-3.01
0.00
0.00
-3.40
-18.99
freenet AG
DE000A0Z2ZZ5
27.10
26.92
0.00
0.00
0.18
0.67
18:57:41
17.10.2025
-0.62
-2.26
-8.58
-24.25
-1.42
-5.03
Funkwerk AG
DE0005753149
31.10
31.30
0.00
0.00
-0.20
-0.64
09:02:38
08.10.2025
0.40
1.28
0.00
0.00
11.10
53.88
Geratherm Medical AG
DE0005495626
3.68
6.10
0.00
0.00
-2.42
-39.67
09:09:24
17.10.2025
2.91
91.22
0.00
0.00
2.82
85.98
GFT SE
DE0005800601
17.28
17.84
0.00
0.00
-0.56
-3.14
08:24:48
17.10.2025
-5.21
-23.00
-4.56
-20.73
-5.36
-23.51
Global PVQ
DE0005558662
0.00
0.00
0.00
0.00
0.00
0.00
17:04:21
17.10.2025
-0.38
-58.46
-0.46
-63.01
-2.73
-91.00
HolidayCheck AG
DE0005495329
4.28
4.30
0.00
0.00
-0.02
-0.47
08:16:02
17.10.2025
0.40
17.47
0.00
0.00
0.81
43.02
init innovation in traffic systems SE
DE0005759807
48.10
51.80
0.00
0.00
-3.70
-7.14
09:08:43
17.10.2025
13.10
33.85
0.00
0.00
15.60
43.09
IVU Traffic AG
DE0007448508
19.90
20.00
0.00
0.00
-0.10
-0.50
08:24:48
17.10.2025
-0.10
-0.50
0.00
0.00
6.55
48.70
LPKF Laser & Electronics AG
DE0006450000
7.03
7.03
0.00
0.00
0.00
0.00
08:11:00
17.10.2025
-1.76
-20.09
-1.17
-14.32
-2.73
-28.06
Mensch und Maschine Software SE
DE0006580806
45.30
45.30
0.00
0.00
0.00
0.00
17:20:02
17.10.2025
-6.50
-12.08
0.00
0.00
-6.60
-12.24
MorphoSys
DE0006632003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.80
2.72
33.78
100.93
40.21
145.21
msg life ag
DE0005130108
3.52
3.52
0.00
0.00
0.00
0.00
13:58:54
17.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
Mühlbauer Holding AG
DE0006627201
40.20
45.00
0.00
0.00
-4.80
-10.67
21:42:02
17.10.2025
-0.40
-0.88
0.00
0.00
3.00
7.14
Nemetschek SE
DE0006452907
102.60
103.00
0.00
0.00
-0.40
-0.39
10:55:24
17.10.2025
-20.60
-16.27
-2.60
-2.39
4.10
4.02
NEXUS AG
DE0005220909
70.90
70.70
0.00
0.00
0.20
0.28
08:24:48
17.10.2025
0.40
0.57
13.20
23.87
17.00
31.66
Nordex AG
DE000A0D6554
23.16
23.50
0.00
0.00
-0.34
-1.45
16:47:16
17.10.2025
4.52
23.64
8.16
52.71
10.76
83.54
OHB SE
DE0005936124
120.00
128.00
0.00
0.00
-8.00
-6.25
09:21:05
17.10.2025
68.60
94.75
0.00
0.00
96.10
214.03
PAION AG
DE000A0B65S3
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.02
3.33
0.00
0.00
-0.56
-47.37
paragon GmbH & Co. KGaA
DE0005558696
2.50
2.60
0.00
0.00
-0.10
-3.85
15:30:15
17.10.2025
0.74
34.26
0.00
0.00
0.84
40.78
Pfeiffer Vacuum AG
DE0006916604
154.60
153.60
0.00
0.00
1.00
0.65
08:01:25
17.10.2025
-0.40
-0.26
4.80
3.14
-0.60
-0.39
Pierer Mobility (ex KTM Industries)
AT0000KTMI02
12.50
12.70
0.00
0.00
-0.20
-1.57
08:08:10
17.10.2025
-5.78
-33.84
-1.02
-8.28
-8.90
-44.06
PSI Software AG
DE000A0Z1JH9
45.00
44.90
0.00
0.00
0.10
0.22
17:50:01
17.10.2025
14.70
48.68
-1.46
-11.27
22.60
101.35
Pulsion Medical Systems SE
DE0005487904
21.40
21.40
0.00
0.00
0.00
0.00
12:40:54
17.10.2025
0.00
0.00
0.00
0.00
0.00
0.00
PVA TePla AG
DE0007461006
28.50
29.00
0.00
0.00
-0.50
-1.72
14:18:46
17.10.2025
7.76
37.20
13.32
87.06
16.53
136.72
q.beyond (ex QSC)
DE0005137004
0.85
0.85
0.00
0.00
0.00
-0.23
09:05:39
17.10.2025
-0.10
-10.75
-0.37
-22.84
0.10
14.33
QIAGEN N.V.
NL0015002CX3
40.73
40.80
0.00
0.00
-0.07
-0.16
08:24:48
17.10.2025
-0.32
-0.77
3.97
10.82
-0.51
-1.25
REALTECH AG
DE0007008906
1.00
1.32
0.00
0.00
-0.32
-24.24
09:11:20
17.10.2025
0.31
30.69
0.00
0.00
0.38
39.68
Sartorius AG St.
DE0007165607
184.20
186.00
0.00
0.00
-1.80
-0.97
10:37:32
17.10.2025
3.80
2.21
0.00
0.00
-6.80
-3.72
Sartorius AG Vz.
DE0007165631
229.90
228.40
0.00
0.00
1.50
0.66
17:35:16
17.10.2025
2.80
1.34
-1.70
-0.79
-16.30
-7.13