Technology All Share 838435 / DE0008468943
3’786.19
Pkt
-38.37
Pkt
-1.00
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
23.75 23.60 |
0.00 0.00 |
0.15 0.64 |
20:16:21 07.10.2026 |
4.33 21.74 |
0.60 2.54 |
3.90 19.16 |
||
|
11880 Solutions AG DE0005118806 |
0.41 0.41 |
0.00 0.00 |
0.00 0.00 |
18:57:55 09.08.2026 |
-0.13 -24.53 |
0.00 0.00 |
-0.22 -35.48 |
||
|
3U HOLDING AG DE0005167902 |
0.94 0.93 |
0.00 0.00 |
0.01 1.07 |
20:16:21 07.10.2026 |
-0.11 -10.34 |
0.00 0.00 |
-0.59 -39.13 |
||
|
AIXTRON SE DE000A0WMPJ6 |
37.96 39.25 |
0.00 0.00 |
-1.29 -3.29 |
18:21:59 07.10.2026 |
-10.71 -21.41 |
6.03 18.12 |
24.40 163.65 |
||
|
All for One Group AG DE0005110001 |
69.80 68.80 |
0.00 0.00 |
1.00 1.45 |
20:16:21 07.10.2026 |
37.20 120.78 |
0.00 0.00 |
23.30 52.13 |
||
|
ATOSS Software AG DE0005104400 |
84.10 84.70 |
0.00 0.00 |
-0.60 -0.71 |
20:16:21 07.10.2026 |
12.60 17.40 |
8.50 11.11 |
-26.40 -23.70 |
||
|
Bajaj Mobility (ex Pierer Mobility) AT0000KTMI02 |
31.55 31.20 |
0.00 0.00 |
0.35 1.12 |
08:02:14 07.10.2026 |
11.03 60.54 |
14.39 96.84 |
15.83 117.96 |
||
|
Basler AG DE0005102008 |
23.90 23.25 |
0.00 0.00 |
0.65 2.80 |
08:00:36 07.10.2026 |
-4.25 -15.43 |
10.62 83.75 |
5.10 28.02 |
||
|
BB Biotech AG CH0038389992 |
53.50 53.50 |
0.00 0.00 |
0.00 0.00 |
20:16:21 07.10.2026 |
-0.45 -0.90 |
4.95 11.10 |
11.70 30.91 |
||
|
Bechtle AG DE0005158703 |
34.42 34.62 |
0.00 0.00 |
-0.20 -0.58 |
20:16:21 07.10.2026 |
1.46 4.48 |
4.58 15.54 |
-4.18 -10.93 |
||
|
CANCOM SE DE0005419105 |
22.25 22.20 |
0.00 0.00 |
0.05 0.23 |
20:16:21 07.10.2026 |
-1.60 -6.65 |
-2.75 -10.91 |
-3.25 -12.65 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
31.90 30.22 |
0.00 0.00 |
1.68 5.56 |
20:11:18 07.10.2026 |
1.92 6.73 |
5.60 22.54 |
-15.18 -33.27 |
||
|
CENIT AG DE0005407100 |
8.96 8.86 |
0.00 0.00 |
0.10 1.13 |
20:16:21 07.10.2026 |
0.32 3.78 |
0.00 0.00 |
1.65 23.26 |
||
|
DATA MODUL AG DE0005498901 |
25.60 25.80 |
0.00 0.00 |
-0.20 -0.78 |
09:23:56 07.10.2026 |
-1.80 -6.52 |
0.00 0.00 |
3.40 15.18 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.36 7.36 |
0.00 0.00 |
0.00 0.00 |
08:00:36 07.10.2026 |
-0.94 -11.27 |
7.00 14.46 |
-1.02 -12.11 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
114.60 115.40 |
0.00 0.00 |
-0.80 -0.69 |
08:00:36 07.10.2026 |
29.70 34.98 |
24.20 26.77 |
49.90 77.13 |
||
|
Eckert & Ziegler DE0005659700 |
12.02 12.04 |
0.00 0.00 |
-0.02 -0.17 |
08:00:36 07.10.2026 |
-3.85 -24.29 |
-2.57 -17.64 |
-5.77 -32.47 |
||
|
Elmos Semiconductor DE0005677108 |
155.00 160.40 |
0.00 0.00 |
-5.40 -3.37 |
17:20:01 07.10.2026 |
-14.40 -8.35 |
8.80 5.90 |
73.60 87.20 |
||
|
EVOTEC SE DE0005664809 |
2.83 3.11 |
0.00 0.00 |
-0.27 -8.76 |
14:02:32 07.10.2026 |
-2.19 -42.52 |
-1.54 -34.27 |
-3.94 -57.09 |
||
|
Fabasoft AG AT0000785407 |
15.85 15.95 |
0.00 0.00 |
-0.10 -0.63 |
20:16:21 07.10.2026 |
2.35 17.41 |
0.00 0.00 |
-0.25 -1.55 |
||
|
First Sensor AG DE0007201907 |
53.00 53.50 |
0.00 0.00 |
-0.50 -0.93 |
15:02:47 07.10.2026 |
4.30 8.74 |
0.00 0.00 |
-2.50 -4.46 |
||
|
FORTEC Elektronik AG DE0005774103 |
11.00 10.85 |
0.00 0.00 |
0.15 1.38 |
20:16:21 07.10.2026 |
-1.85 -14.57 |
0.00 0.00 |
-3.85 -26.19 |
||
|
freenet AG DE000A0Z2ZZ5 |
22.84 22.60 |
0.00 0.00 |
0.24 1.06 |
20:16:21 07.10.2026 |
-0.38 -1.63 |
-3.84 -14.35 |
-3.80 -14.22 |
||
|
Geratherm Medical AG DE0005495626 |
2.07 2.10 |
0.00 0.00 |
-0.03 -1.43 |
10:04:27 07.10.2026 |
-0.54 -20.38 |
0.00 0.00 |
-3.81 -64.36 |
||
|
GFT SE DE0005800601 |
25.50 26.90 |
0.00 0.00 |
-1.40 -5.20 |
20:16:21 07.10.2026 |
5.35 25.36 |
8.15 44.54 |
8.51 47.44 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
14:23:27 07.10.2026 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.00 4.08 |
0.00 0.00 |
-0.08 -1.96 |
13:40:28 07.10.2026 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
44.40 44.95 |
0.00 0.00 |
-0.55 -1.22 |
08:01:25 07.10.2026 |
-2.85 -6.03 |
4.05 10.02 |
-6.75 -13.18 |
||
|
IVU Traffic AG DE0007448508 |
26.50 25.80 |
0.00 0.00 |
0.70 2.71 |
20:16:21 07.10.2026 |
4.60 21.50 |
0.00 0.00 |
6.00 30.00 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
15.55 16.30 |
0.00 0.00 |
-0.75 -4.60 |
09:11:06 07.10.2026 |
-3.60 -18.37 |
9.31 139.16 |
8.77 121.30 |
||
|
Mensch und Maschine Software SE DE0006580806 |
34.80 34.80 |
0.00 0.00 |
0.00 0.00 |
17:20:01 07.10.2026 |
-3.30 -8.89 |
0.00 0.00 |
-13.25 -28.16 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.70 3.68 |
0.00 0.00 |
0.02 0.54 |
16:05:31 07.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.80 41.80 |
0.00 0.00 |
0.00 0.00 |
08:01:55 07.10.2026 |
4.60 12.23 |
0.00 0.00 |
-2.60 -5.80 |
||
|
Nemetschek SE DE0006452907 |
65.50 63.85 |
0.00 0.00 |
1.65 2.58 |
15:38:40 07.10.2026 |
6.15 10.61 |
-0.70 -1.08 |
-45.70 -41.62 |
||
|
NEXUS AG DE0005220909 |
71.60 71.60 |
0.00 0.00 |
0.00 0.00 |
11:15:03 24.11.2025 |
0.50 0.71 |
13.20 23.87 |
3.00 4.39 |
||
|
Nordex AG DE000A0D6554 |
35.30 36.24 |
0.00 0.00 |
-0.94 -2.59 |
21:59:31 07.10.2026 |
-6.72 -15.31 |
-8.42 -18.47 |
14.22 61.99 |
||
|
OHB SE DE0005936124 |
159.60 166.60 |
0.00 0.00 |
-7.00 -4.20 |
20:16:21 07.10.2026 |
-117.70 -40.66 |
-100.70 -36.95 |
16.86 10.88 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
0.74 0.76 |
0.00 0.00 |
-0.02 -2.62 |
17:05:27 07.10.2026 |
-0.83 -52.53 |
0.00 0.00 |
-1.85 -71.15 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
167.00 167.80 |
0.00 0.00 |
-0.80 -0.48 |
11:09:55 07.10.2026 |
-6.00 -3.48 |
4.80 3.14 |
9.00 5.73 |
||
|
PSI Software AG DE000A0Z1JH9 |
44.90 44.80 |
0.00 0.00 |
0.10 0.22 |
08:00:36 07.10.2026 |
-0.10 -0.22 |
18.00 65.45 |
19.00 73.08 |
||
|
PVA TePla AG DE0007461006 |
35.12 35.22 |
0.00 0.00 |
-0.10 -0.28 |
08:00:36 07.10.2026 |
-5.04 -12.56 |
4.74 15.61 |
5.40 18.18 |
||
|
QIAGEN N.V. NL0015002SN0 |
40.15 40.31 |
0.00 0.00 |
-0.17 -0.41 |
21:37:25 07.10.2026 |
5.46 15.79 |
5.35 15.44 |
-2.07 -4.93 |
||
|
REALTECH AG DE0007008906 |
1.01 1.01 |
0.00 0.00 |
0.00 0.00 |
08:01:25 07.10.2026 |
-0.09 -8.41 |
0.00 0.00 |
-0.12 -10.91 |
||
|
Sartorius AG St. DE0007165607 |
205.00 214.00 |
0.00 0.00 |
-9.00 -4.21 |
08:00:36 07.10.2026 |
14.40 7.72 |
0.00 0.00 |
17.40 9.48 |
||
|
Sartorius AG Vz. DE0007165631 |
258.60 261.90 |
0.00 0.00 |
-3.30 -1.26 |
11:23:47 07.10.2026 |
21.70 9.44 |
39.20 18.46 |
25.50 11.28 |
||
|
secunet Security Networks AG DE0007276503 |
261.50 259.50 |
0.00 0.00 |
2.00 0.77 |
15:25:01 07.10.2026 |
66.50 36.54 |
68.10 37.75 |
42.00 20.34 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
2.35 2.32 |
0.00 0.00 |
0.03 1.29 |
08:00:36 07.10.2026 |
-0.35 -13.11 |
0.00 0.00 |
-0.72 -23.68 |
