Technology All Share 838435 / DE0008468943
4’269.38
Pkt
-38.02
Pkt
-0.88
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
12.22 12.30 |
12.20 12.22 |
-0.08 -0.65 |
10:33:46 07.02.2025 |
-1.12 -8.59 |
-0.82 -6.44 |
-6.10 -33.85 |
||
|
11880 Solutions AG DE0005118806 |
0.72 0.75 |
0.72 0.72 |
-0.03 -4.03 |
08:04:39 07.02.2025 |
-0.03 -2.89 |
0.00 0.00 |
0.23 37.70 |
||
|
3U HOLDING AG DE0005167902 |
1.63 1.55 |
1.61 1.63 |
0.08 5.15 |
09:17:12 07.02.2025 |
0.06 3.62 |
0.00 0.00 |
-0.32 -15.95 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.49 13.32 |
13.35 13.49 |
0.17 1.24 |
14:31:46 07.02.2025 |
-1.71 -11.27 |
-6.07 -31.06 |
-20.14 -59.94 |
||
|
All for One Group AG DE0005110001 |
59.20 59.20 |
58.80 59.20 |
0.00 0.00 |
09:17:12 07.02.2025 |
12.40 24.60 |
0.00 0.00 |
13.60 27.64 |
||
|
ATOSS Software AG DE0005104400 |
117.00 117.40 |
117.00 117.60 |
-0.40 -0.34 |
18:01:36 07.02.2025 |
-0.40 -0.34 |
-13.40 -10.12 |
-2.00 -1.65 |
||
|
Basler AG DE0005102008 |
8.10 8.09 |
8.10 8.10 |
0.01 0.12 |
15:00:56 07.02.2025 |
2.01 34.72 |
-14.88 -55.94 |
-1.71 -17.98 |
||
|
BB Biotech AG CH0038389992 |
42.20 42.50 |
41.40 42.70 |
-0.30 -0.71 |
21:24:12 07.02.2025 |
3.25 8.81 |
1.15 2.95 |
-5.05 -11.17 |
||
|
Bechtle AG DE0005158703 |
31.58 32.60 |
31.58 32.78 |
-1.02 -3.13 |
18:11:28 07.02.2025 |
-0.32 -1.00 |
-7.88 -19.97 |
-16.57 -34.41 |
||
|
CANCOM SE DE0005419105 |
25.30 25.58 |
24.96 25.44 |
-0.28 -1.09 |
11:09:59 07.02.2025 |
0.26 1.06 |
-5.94 -19.31 |
-4.94 -16.60 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
57.00 58.00 |
57.00 57.95 |
-1.00 -1.72 |
21:39:05 07.02.2025 |
1.05 1.85 |
-3.10 -5.09 |
-43.00 -42.66 |
||
|
CENIT AG DE0005407100 |
7.30 7.35 |
7.30 7.40 |
-0.05 -0.68 |
09:17:12 07.02.2025 |
-4.30 -37.07 |
0.00 0.00 |
-7.10 -49.31 |
||
|
DATA MODUL AG DE0005498901 |
25.60 25.60 |
25.60 25.60 |
0.00 0.00 |
09:17:12 07.02.2025 |
-3.40 -12.14 |
0.00 0.00 |
-18.80 -43.32 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.98 10.70 |
9.98 10.35 |
-0.72 -6.73 |
17:15:12 07.02.2025 |
-1.00 -11.09 |
7.00 14.46 |
-8.78 -52.26 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
57.30 57.50 |
56.80 57.30 |
-0.20 -0.35 |
14:43:44 07.02.2025 |
11.30 25.28 |
10.25 22.40 |
9.85 21.34 |
||
|
Eckert & Ziegler DE0005659700 |
58.90 59.45 |
58.55 59.80 |
-0.55 -0.93 |
17:31:57 07.02.2025 |
16.78 43.11 |
19.64 54.46 |
14.89 36.50 |
||
|
Elmos Semiconductor DE0005677108 |
68.10 68.70 |
68.10 68.80 |
-0.60 -0.87 |
17:20:01 07.02.2025 |
5.70 8.80 |
-1.30 -1.81 |
6.00 9.30 |
||
|
EVOTEC SE DE0005664809 |
8.64 9.01 |
8.64 8.93 |
-0.38 -4.16 |
21:42:31 07.02.2025 |
-0.14 -1.65 |
0.34 4.30 |
-4.89 -36.91 |
||
|
Fabasoft AG AT0000785407 |
17.30 17.40 |
17.20 17.30 |
-0.10 -0.57 |
09:17:12 07.02.2025 |
2.20 14.81 |
0.00 0.00 |
-3.05 -15.17 |
||
|
First Sensor AG DE0007201907 |
55.00 55.00 |
55.00 55.00 |
0.00 0.00 |
08:01:18 07.02.2025 |
-1.40 -2.33 |
0.00 0.00 |
1.60 2.81 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.60 19.40 |
15.60 19.50 |
-3.80 -19.59 |
19:38:43 07.02.2025 |
1.80 10.23 |
0.00 0.00 |
-5.60 -22.40 |
||
|
freenet AG DE000A0Z2ZZ5 |
30.16 29.90 |
29.96 30.18 |
0.26 0.87 |
16:35:53 07.02.2025 |
1.98 7.25 |
4.98 20.48 |
4.58 18.53 |
||
|
Funkwerk AG DE0005753149 |
20.60 20.40 |
20.60 20.60 |
0.20 0.98 |
09:17:12 07.02.2025 |
1.40 6.97 |
0.00 0.00 |
0.10 0.47 |
||
|
Geratherm Medical AG DE0005495626 |
3.46 3.50 |
3.46 3.46 |
-0.04 -1.14 |
08:08:04 07.02.2025 |
0.46 14.38 |
0.00 0.00 |
-1.64 -30.94 |
||
|
GFT SE DE0005800601 |
21.50 21.30 |
21.35 21.50 |
0.20 0.94 |
09:17:12 07.02.2025 |
2.82 14.48 |
0.10 0.45 |
-9.64 -30.18 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 16.67 |
19:09:01 07.02.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.10 4.10 |
4.10 4.10 |
0.00 0.00 |
17:17:15 07.02.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.20 36.10 |
36.20 36.20 |
0.10 0.28 |
08:04:10 07.02.2025 |
0.40 1.08 |
0.00 0.00 |
5.10 15.84 |
||
|
IVU Traffic AG DE0007448508 |
15.55 15.45 |
15.50 15.55 |
0.10 0.65 |
09:17:12 07.02.2025 |
2.80 21.71 |
0.00 0.00 |
2.24 16.64 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
9.42 8.27 |
8.58 9.42 |
1.15 13.91 |
17:41:29 07.02.2025 |
-0.37 -4.24 |
0.25 3.08 |
-0.29 -3.35 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.10 51.60 |
50.90 51.60 |
-0.50 -0.97 |
17:47:35 07.02.2025 |
-1.60 -3.01 |
0.00 0.00 |
0.60 1.18 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.18 3.20 |
3.18 3.20 |
-0.02 -0.63 |
14:04:41 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.80 41.20 |
41.80 42.20 |
0.60 1.46 |
21:42:31 07.02.2025 |
0.20 0.49 |
0.00 0.00 |
-15.70 -27.79 |
||
|
Nemetschek SE DE0006452907 |
120.90 119.60 |
119.30 120.90 |
1.30 1.09 |
11:28:20 07.02.2025 |
18.20 18.33 |
33.35 39.63 |
32.78 38.69 |
||
|
NEXUS AG DE0005220909 |
68.50 68.60 |
68.50 68.50 |
-0.10 -0.15 |
09:17:12 07.02.2025 |
19.40 39.59 |
13.20 23.87 |
10.30 17.73 |
||
|
Nordex AG DE000A0D6554 |
11.60 11.46 |
11.48 11.67 |
0.14 1.22 |
16:02:26 07.02.2025 |
-2.18 -16.63 |
-1.56 -12.49 |
1.75 19.09 |
||
|
OHB SE DE0005936124 |
56.60 56.40 |
56.60 57.40 |
0.20 0.35 |
09:17:12 07.02.2025 |
5.90 13.08 |
0.00 0.00 |
7.75 17.92 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.26 2.26 |
2.22 2.36 |
0.00 0.00 |
15:29:02 07.02.2025 |
0.32 16.33 |
0.00 0.00 |
-0.87 -27.62 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
154.20 154.20 |
154.20 154.20 |
0.00 0.00 |
08:04:38 07.02.2025 |
3.80 2.49 |
4.80 3.14 |
1.00 0.64 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
17.95 17.75 |
17.95 17.95 |
0.20 1.13 |
08:06:30 07.02.2025 |
4.46 36.44 |
-8.85 -34.64 |
-30.45 -64.58 |
||
|
PSI Software AG DE000A0Z1JH9 |
23.00 22.80 |
23.00 23.00 |
0.20 0.88 |
08:01:18 07.02.2025 |
-0.30 -1.36 |
-1.46 -11.27 |
-1.30 -5.63 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.50 16.50 |
16.50 16.50 |
0.00 0.00 |
08:01:57 07.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
12.99 13.04 |
12.99 12.99 |
-0.05 -0.38 |
08:04:39 07.02.2025 |
1.37 11.61 |
0.39 3.05 |
-8.75 -39.92 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.70 0.69 |
0.70 0.70 |
0.00 0.58 |
09:17:12 07.02.2025 |
-0.06 -8.36 |
-0.37 -22.84 |
0.06 10.03 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.09 40.30 |
39.56 40.62 |
-0.21 -0.52 |
20:33:46 07.02.2025 |
0.96 2.33 |
-0.39 -0.92 |
1.37 3.36 |
||
|
REALTECH AG DE0007008906 |
1.05 1.05 |
1.05 1.05 |
0.00 0.00 |
08:07:10 07.02.2025 |
0.15 16.20 |
0.00 0.00 |
0.18 20.93 |
||
|
Sartorius AG St. DE0007165607 |
202.00 204.50 |
202.00 202.00 |
-2.50 -1.22 |
08:04:39 07.02.2025 |
29.00 15.18 |
0.00 0.00 |
-56.50 -20.43 |
||
|
Sartorius AG Vz. DE0007165631 |
253.40 254.70 |
251.80 254.70 |
-1.30 -0.51 |
19:37:52 07.02.2025 |
26.30 11.03 |
22.00 9.06 |
-68.90 -20.65 |
