Technology All Share 838435 / DE0008468943
4’269.40
Pkt
41.99
Pkt
0.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
18.58 18.58 |
18.38 18.58 |
0.00 0.00 |
17:13:25 08.07.2025 |
4.66 33.33 |
6.84 57.97 |
2.64 16.50 |
||
|
11880 Solutions AG DE0005118806 |
0.62 0.59 |
0.62 0.62 |
0.03 4.24 |
08:05:46 08.07.2025 |
-0.04 -5.51 |
0.00 0.00 |
-0.29 -32.20 |
||
|
3U HOLDING AG DE0005167902 |
1.59 1.64 |
1.59 1.69 |
-0.05 -3.05 |
14:15:59 08.07.2025 |
-0.10 -7.01 |
0.00 0.00 |
-0.33 -19.39 |
||
|
AIXTRON SE DE000A0WMPJ6 |
16.20 15.90 |
15.81 16.20 |
0.31 1.92 |
20:33:03 08.07.2025 |
7.39 80.25 |
1.99 13.59 |
-2.28 -12.06 |
||
|
All for One Group AG DE0005110001 |
49.20 47.20 |
47.90 49.20 |
2.00 4.24 |
09:04:56 08.07.2025 |
6.20 12.40 |
0.00 0.00 |
-1.00 -1.75 |
||
|
ATOSS Software AG DE0005104400 |
142.80 140.60 |
141.20 142.80 |
2.20 1.56 |
11:55:55 08.07.2025 |
17.00 13.96 |
22.40 19.24 |
27.80 25.05 |
||
|
Basler AG DE0005102008 |
13.58 13.18 |
13.22 13.76 |
0.40 3.03 |
16:33:24 08.07.2025 |
5.19 66.11 |
-14.88 -55.94 |
2.24 20.74 |
||
|
BB Biotech AG CH0038389992 |
32.50 32.00 |
31.95 32.55 |
0.50 1.56 |
18:00:47 08.07.2025 |
3.00 10.89 |
-6.10 -16.64 |
-9.20 -23.14 |
||
|
Bechtle AG DE0005158703 |
37.26 37.32 |
37.26 37.68 |
-0.06 -0.16 |
09:16:48 08.07.2025 |
4.38 12.98 |
7.50 24.49 |
-3.84 -9.15 |
||
|
CANCOM SE DE0005419105 |
26.85 26.60 |
26.60 26.85 |
0.25 0.94 |
09:04:56 08.07.2025 |
3.20 13.28 |
3.88 16.57 |
-5.98 -17.97 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.15 52.35 |
52.15 52.15 |
-0.20 -0.38 |
12:55:34 08.07.2025 |
5.11 10.48 |
7.83 17.01 |
-11.45 -17.53 |
||
|
CENIT AG DE0005407100 |
8.38 8.38 |
8.12 8.38 |
0.00 0.00 |
09:04:56 08.07.2025 |
1.50 20.00 |
0.00 0.00 |
-2.50 -21.74 |
||
|
DATA MODUL AG DE0005498901 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
09:04:56 08.07.2025 |
4.00 17.39 |
0.00 0.00 |
-2.40 -8.16 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
9.24 9.22 |
9.24 9.24 |
0.02 0.22 |
08:05:46 08.07.2025 |
1.22 14.88 |
7.00 14.46 |
-6.58 -41.13 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
65.50 65.30 |
65.50 65.50 |
0.20 0.31 |
08:05:46 08.07.2025 |
5.70 9.45 |
21.15 47.16 |
15.90 31.74 |
||
|
Eckert & Ziegler DE0005659700 |
66.30 66.50 |
66.30 66.30 |
-0.20 -0.30 |
08:05:46 08.07.2025 |
18.40 38.02 |
23.58 54.56 |
25.42 61.42 |
||
|
Elmos Semiconductor DE0005677108 |
94.90 91.10 |
91.00 94.90 |
3.80 4.17 |
17:36:54 08.07.2025 |
40.20 77.76 |
23.60 34.55 |
18.70 25.55 |
||
|
EVOTEC SE DE0005664809 |
7.18 7.14 |
7.06 7.18 |
0.04 0.53 |
21:47:36 08.07.2025 |
1.63 29.47 |
-1.40 -16.39 |
-2.57 -26.43 |
||
|
Fabasoft AG AT0000785407 |
16.25 15.65 |
15.90 16.25 |
0.60 3.83 |
09:30:27 08.07.2025 |
-0.05 -0.30 |
0.00 0.00 |
-1.75 -9.67 |
||
|
First Sensor AG DE0007201907 |
57.80 58.00 |
57.80 57.80 |
-0.20 -0.34 |
08:01:31 08.07.2025 |
-2.20 -3.72 |
0.00 0.00 |
-2.40 -4.04 |
||
|
FORTEC Elektronik AG DE0005774103 |
16.00 15.90 |
15.90 16.00 |
0.10 0.63 |
09:04:56 08.07.2025 |
1.70 11.26 |
0.00 0.00 |
-3.60 -17.65 |
||
|
freenet AG DE000A0Z2ZZ5 |
27.82 28.02 |
27.82 27.82 |
-0.20 -0.71 |
08:05:44 08.07.2025 |
-6.14 -18.20 |
-0.48 -1.71 |
2.16 8.49 |
||
|
Funkwerk AG DE0005753149 |
31.30 30.40 |
28.90 31.30 |
0.90 2.96 |
15:55:27 08.07.2025 |
5.90 24.48 |
0.00 0.00 |
9.60 47.06 |
||
|
Geratherm Medical AG DE0005495626 |
3.24 3.13 |
3.24 3.24 |
0.11 3.51 |
08:18:07 08.07.2025 |
-0.09 -2.76 |
0.00 0.00 |
-0.79 -19.95 |
||
|
GFT SE DE0005800601 |
23.70 22.75 |
22.85 23.70 |
0.95 4.18 |
14:01:56 08.07.2025 |
3.65 17.94 |
1.45 6.43 |
-0.80 -3.23 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
19:45:14 08.07.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.18 4.12 |
4.10 4.18 |
0.06 1.46 |
13:57:48 08.07.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
36.40 36.70 |
36.40 36.40 |
-0.30 -0.82 |
08:16:22 08.07.2025 |
1.70 4.55 |
0.00 0.00 |
-0.40 -1.01 |
||
|
IVU Traffic AG DE0007448508 |
19.85 19.55 |
19.30 19.85 |
0.30 1.53 |
13:49:11 08.07.2025 |
2.00 11.56 |
0.00 0.00 |
5.45 39.35 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
9.22 9.19 |
9.12 9.22 |
0.03 0.33 |
17:25:51 08.07.2025 |
1.04 13.16 |
0.11 1.25 |
0.14 1.59 |
||
|
Mensch und Maschine Software SE DE0006580806 |
54.60 54.10 |
53.60 54.60 |
0.50 0.92 |
17:20:01 08.07.2025 |
5.35 11.00 |
0.00 0.00 |
-1.80 -3.23 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.44 3.44 |
3.44 3.44 |
0.00 0.00 |
08:16:00 08.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
44.20 44.00 |
43.60 44.20 |
0.20 0.45 |
21:47:36 08.07.2025 |
1.40 3.41 |
0.00 0.00 |
-11.60 -21.48 |
||
|
Nemetschek SE DE0006452907 |
124.20 120.10 |
121.50 124.20 |
4.10 3.41 |
13:28:30 08.07.2025 |
21.85 22.15 |
26.75 28.53 |
27.25 29.22 |
||
|
NEXUS AG DE0005220909 |
70.50 70.40 |
70.40 70.50 |
0.10 0.14 |
09:04:56 08.07.2025 |
1.50 2.16 |
13.20 23.87 |
16.00 29.09 |
||
|
Nordex AG DE000A0D6554 |
18.02 18.15 |
18.01 18.20 |
-0.13 -0.72 |
21:20:23 08.07.2025 |
3.84 26.25 |
6.57 55.21 |
5.92 47.17 |
||
|
OHB SE DE0005936124 |
75.20 72.80 |
73.00 75.80 |
2.40 3.30 |
16:27:59 08.07.2025 |
7.60 11.38 |
0.00 0.00 |
30.20 68.33 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.05 2.00 |
1.98 2.06 |
0.05 2.50 |
15:29:01 08.07.2025 |
0.64 35.96 |
0.00 0.00 |
-0.58 -19.33 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 153.20 |
153.60 153.60 |
0.40 0.26 |
08:01:32 08.07.2025 |
8.00 5.19 |
4.80 3.14 |
6.60 4.24 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
18.16 17.50 |
17.66 18.16 |
0.66 3.77 |
18:49:20 08.07.2025 |
3.26 24.26 |
-3.40 -16.92 |
-11.30 -40.36 |
||
|
PSI Software AG DE000A0Z1JH9 |
30.10 30.10 |
30.10 30.10 |
0.00 0.00 |
08:05:45 08.07.2025 |
5.50 22.36 |
-1.46 -11.27 |
7.60 33.78 |
||
|
Pulsion Medical Systems SE DE0005487904 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:00:02 08.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
20.54 20.90 |
20.32 20.80 |
-0.36 -1.72 |
21:52:31 08.07.2025 |
9.09 73.84 |
8.01 59.82 |
6.02 39.14 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.90 0.88 |
0.87 0.90 |
0.02 2.73 |
09:04:56 08.07.2025 |
0.13 16.80 |
-0.37 -22.84 |
0.10 12.09 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.56 40.02 |
40.37 40.56 |
0.54 1.35 |
14:41:08 08.07.2025 |
5.55 15.71 |
-3.87 -8.65 |
2.09 5.39 |
||
|
REALTECH AG DE0007008906 |
1.00 1.01 |
1.00 1.00 |
-0.01 -0.99 |
08:19:00 08.07.2025 |
-0.10 -8.55 |
0.00 0.00 |
-0.03 -2.73 |
||
|
Sartorius AG St. DE0007165607 |
178.80 175.80 |
175.20 178.80 |
3.00 1.71 |
17:19:26 08.07.2025 |
31.40 20.93 |
0.00 0.00 |
-2.60 -1.41 |
||
|
Sartorius AG Vz. DE0007165631 |
221.30 215.70 |
216.20 221.30 |
5.60 2.60 |
17:03:55 08.07.2025 |
32.05 17.05 |
9.20 4.36 |
-4.70 -2.09 |
