Technology All Share 838435 / DE0008468943
3’870.65
Pkt
0.77
Pkt
0.02
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
20.00 19.76 |
20.00 20.00 |
0.24 1.21 |
08:05:21 09.09.2025 |
2.34 12.75 |
6.90 59.08 |
6.68 47.65 |
||
|
11880 Solutions AG DE0005118806 |
0.71 0.62 |
0.60 0.71 |
0.10 15.45 |
11:15:33 09.09.2025 |
0.07 11.11 |
0.00 0.00 |
-0.15 -18.24 |
||
|
3U HOLDING AG DE0005167902 |
1.52 1.51 |
1.49 1.52 |
0.01 0.66 |
12:34:09 09.09.2025 |
0.09 6.12 |
0.00 0.00 |
-0.14 -8.45 |
||
|
AIXTRON SE DE000A0WMPJ6 |
12.45 12.29 |
12.45 12.45 |
0.16 1.30 |
08:00:07 09.09.2025 |
-0.66 -5.25 |
-0.21 -1.72 |
-3.46 -22.38 |
||
|
All for One Group AG DE0005110001 |
44.80 45.30 |
44.80 45.00 |
-0.50 -1.10 |
08:02:25 09.09.2025 |
-8.70 -15.88 |
0.00 0.00 |
-3.00 -6.11 |
||
|
ATOSS Software AG DE0005104400 |
101.20 101.80 |
101.20 101.20 |
-0.60 -0.59 |
08:05:21 09.09.2025 |
-38.50 -27.94 |
-19.30 -16.27 |
-33.30 -25.11 |
||
|
Basler AG DE0005102008 |
16.82 16.84 |
16.82 17.12 |
-0.02 -0.12 |
16:15:31 09.09.2025 |
8.34 92.67 |
-14.88 -55.94 |
7.78 81.38 |
||
|
BB Biotech AG CH0038389992 |
37.10 36.50 |
35.85 37.10 |
0.60 1.64 |
19:25:11 09.09.2025 |
3.25 10.59 |
-2.50 -6.86 |
-3.55 -9.47 |
||
|
Bechtle AG DE0005158703 |
37.04 37.52 |
37.04 37.90 |
-0.48 -1.28 |
17:44:47 09.09.2025 |
-2.40 -6.03 |
-1.64 -4.20 |
0.76 2.07 |
||
|
CANCOM SE DE0005419105 |
23.30 22.65 |
22.45 23.30 |
0.65 2.87 |
17:49:04 09.09.2025 |
-8.10 -26.51 |
-5.43 -19.48 |
-4.91 -17.95 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
41.16 41.00 |
40.94 41.30 |
0.16 0.39 |
17:47:30 09.09.2025 |
-17.47 -29.49 |
-22.87 -35.38 |
-17.42 -29.43 |
||
|
CENIT AG DE0005407100 |
7.20 7.20 |
7.20 7.20 |
0.00 0.00 |
08:05:21 09.09.2025 |
-1.90 -20.52 |
0.00 0.00 |
-3.74 -33.69 |
||
|
DATA MODUL AG DE0005498901 |
22.80 22.80 |
22.80 22.80 |
0.00 0.00 |
09:08:54 09.09.2025 |
-1.80 -7.89 |
0.00 0.00 |
-6.20 -22.79 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.94 7.94 |
7.94 7.94 |
0.00 0.00 |
08:01:07 09.09.2025 |
-1.86 -18.83 |
7.00 14.46 |
-6.98 -46.53 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
66.90 67.30 |
66.90 67.20 |
-0.40 -0.59 |
12:42:24 09.09.2025 |
-1.70 -2.43 |
12.30 21.93 |
22.95 50.50 |
||
|
Eckert & Ziegler DE0005659700 |
17.32 16.44 |
16.78 17.32 |
0.88 5.35 |
19:44:00 09.09.2025 |
-5.88 -26.16 |
-2.94 -15.07 |
4.15 33.36 |
||
|
Elmos Semiconductor DE0005677108 |
78.70 78.70 |
77.60 78.70 |
0.00 0.00 |
21:10:40 09.09.2025 |
4.70 6.54 |
8.20 11.99 |
3.10 4.22 |
||
|
EVOTEC SE DE0005664809 |
5.76 5.85 |
5.76 5.80 |
-0.09 -1.54 |
21:47:36 09.09.2025 |
-1.29 -18.50 |
-1.42 -19.94 |
-0.37 -6.10 |
||
|
Fabasoft AG AT0000785407 |
15.60 15.60 |
15.60 15.60 |
0.00 0.00 |
08:05:21 09.09.2025 |
-1.50 -8.50 |
0.00 0.00 |
0.30 1.89 |
||
|
First Sensor AG DE0007201907 |
56.20 56.00 |
56.20 56.20 |
0.20 0.36 |
08:02:38 09.09.2025 |
-0.20 -0.35 |
0.00 0.00 |
-2.80 -4.64 |
||
|
FORTEC Elektronik AG DE0005774103 |
14.50 14.55 |
14.50 14.50 |
-0.05 -0.34 |
08:05:21 09.09.2025 |
-0.40 -2.58 |
0.00 0.00 |
-3.10 -17.03 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.26 28.32 |
27.90 28.26 |
-0.06 -0.21 |
18:58:16 09.09.2025 |
-0.22 -0.77 |
-5.48 -16.14 |
1.62 6.03 |
||
|
Funkwerk AG DE0005753149 |
31.50 31.50 |
0.00 0.00 |
0.00 0.00 |
16:36:44 04.09.2025 |
4.60 17.10 |
0.00 0.00 |
11.40 56.72 |
||
|
Geratherm Medical AG DE0005495626 |
3.02 3.01 |
3.02 3.02 |
0.01 0.33 |
08:20:47 09.09.2025 |
-0.17 -5.35 |
0.00 0.00 |
-1.95 -39.31 |
||
|
GFT SE DE0005800601 |
16.56 16.68 |
16.56 16.56 |
-0.12 -0.72 |
08:05:21 09.09.2025 |
-6.87 -28.81 |
-3.97 -18.95 |
-3.57 -17.37 |
||
|
Global PVQ DE0005558662 |
0.00 0.01 |
0.00 0.00 |
0.00 -10.00 |
17:57:52 09.09.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.20 4.18 |
4.16 4.20 |
0.02 0.48 |
10:47:40 09.09.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
48.90 48.40 |
48.60 49.60 |
0.50 1.03 |
13:25:32 09.09.2025 |
4.50 11.08 |
0.00 0.00 |
6.90 18.06 |
||
|
IVU Traffic AG DE0007448508 |
21.70 21.10 |
20.90 21.70 |
0.60 2.84 |
16:39:00 09.09.2025 |
3.05 16.62 |
0.00 0.00 |
7.40 52.86 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
7.82 7.95 |
7.82 7.82 |
-0.13 -1.64 |
08:01:07 09.09.2025 |
-0.39 -4.67 |
-0.47 -5.57 |
-0.20 -2.45 |
||
|
Mensch und Maschine Software SE DE0006580806 |
46.30 46.70 |
46.30 47.00 |
-0.40 -0.86 |
18:42:33 09.09.2025 |
-9.50 -16.81 |
0.00 0.00 |
-7.50 -13.76 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.60 3.54 |
3.56 3.60 |
0.06 1.69 |
08:33:31 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
42.00 42.60 |
42.00 42.20 |
-0.60 -1.41 |
21:47:36 09.09.2025 |
0.20 0.47 |
0.00 0.00 |
-7.20 -14.40 |
||
|
Nemetschek SE DE0006452907 |
114.50 114.70 |
114.20 114.50 |
-0.20 -0.17 |
13:59:07 09.09.2025 |
-14.70 -11.40 |
-1.70 -1.47 |
26.70 30.51 |
||
|
NEXUS AG DE0005220909 |
70.40 70.40 |
70.40 70.40 |
0.00 0.00 |
08:05:21 09.09.2025 |
-0.30 -0.42 |
13.20 23.87 |
22.65 47.14 |
||
|
Nordex AG DE000A0D6554 |
20.88 21.40 |
20.88 21.22 |
-0.52 -2.43 |
18:33:46 09.09.2025 |
2.72 14.88 |
5.90 39.07 |
6.41 43.93 |
||
|
OHB SE DE0005936124 |
65.80 67.00 |
65.80 66.20 |
-1.20 -1.79 |
16:06:18 09.09.2025 |
-9.00 -11.69 |
0.00 0.00 |
23.80 53.85 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.59 2.45 |
2.49 2.59 |
0.14 5.71 |
15:29:02 09.09.2025 |
0.44 22.34 |
0.00 0.00 |
0.09 3.88 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
157.00 156.80 |
157.00 157.80 |
0.20 0.13 |
13:42:17 09.09.2025 |
-3.60 -2.24 |
4.80 3.14 |
5.20 3.43 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
16.10 15.76 |
15.86 16.10 |
0.34 2.16 |
11:44:06 09.09.2025 |
-1.86 -10.93 |
-4.36 -22.34 |
-10.44 -40.78 |
||
|
PSI Software AG DE000A0Z1JH9 |
27.60 27.10 |
27.60 27.60 |
0.50 1.85 |
08:01:07 09.09.2025 |
-2.40 -8.08 |
-1.46 -11.27 |
7.20 35.82 |
||
|
Pulsion Medical Systems SE DE0005487904 |
21.00 21.00 |
21.00 21.00 |
0.00 0.00 |
08:00:20 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
29.40 30.36 |
29.02 30.82 |
-0.96 -3.16 |
20:32:52 09.09.2025 |
11.59 65.67 |
15.77 117.07 |
16.02 121.18 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.85 0.86 |
0.85 0.85 |
-0.01 -0.70 |
08:05:21 09.09.2025 |
0.04 4.46 |
-0.37 -22.84 |
0.13 16.80 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.49 40.32 |
40.10 40.79 |
0.17 0.42 |
18:37:05 09.09.2025 |
-0.06 -0.15 |
4.34 12.10 |
-1.18 -2.85 |
||
|
REALTECH AG DE0007008906 |
0.97 1.05 |
0.97 0.97 |
-0.08 -7.62 |
08:22:47 09.09.2025 |
-0.01 -1.02 |
0.00 0.00 |
-0.06 -5.83 |
||
|
Sartorius AG St. DE0007165607 |
157.00 157.80 |
157.00 157.00 |
-0.80 -0.51 |
08:02:38 09.09.2025 |
-8.00 -4.91 |
0.00 0.00 |
-27.40 -15.02 |
||
|
Sartorius AG Vz. DE0007165631 |
197.85 193.90 |
193.75 200.10 |
3.95 2.04 |
17:59:01 09.09.2025 |
-17.80 -8.64 |
-44.40 -19.08 |
-47.20 -20.04 |
