Technology All Share 838435 / DE0008468943
4’066.16
Pkt
-10.32
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG (ex 1&1 Drillisch) DE0005545503 |
11.12 11.30 |
11.12 11.12 |
-0.18 -1.59 |
08:12:25 24.01.2025 |
-2.36 -17.28 |
-4.14 -26.81 |
-7.80 -40.84 |
||
|
11880 Solutions AG DE0005118806 |
0.77 0.84 |
0.77 0.77 |
-0.08 -8.93 |
08:01:19 24.01.2025 |
-0.03 -3.75 |
0.00 0.00 |
0.10 14.93 |
||
|
3U HOLDING AG DE0005167902 |
1.66 1.66 |
1.60 1.70 |
0.00 -0.24 |
09:10:44 24.01.2025 |
0.01 0.86 |
0.00 0.00 |
-0.34 -16.88 |
||
|
AIXTRON SE DE000A0WMPJ6 |
13.90 13.84 |
13.70 13.92 |
0.06 0.43 |
17:19:08 24.01.2025 |
-0.43 -2.91 |
-6.50 -31.40 |
-20.11 -58.61 |
||
|
All for One Group AG DE0005110001 |
65.00 64.00 |
63.80 65.00 |
1.00 1.56 |
08:40:08 24.01.2025 |
6.00 10.71 |
0.00 0.00 |
18.50 42.53 |
||
|
ATOSS Software AG DE0005104400 |
112.60 112.00 |
112.60 112.60 |
0.60 0.54 |
08:12:25 24.01.2025 |
-16.60 -12.69 |
-7.60 -6.24 |
-4.30 -3.63 |
||
|
Basler AG DE0005102008 |
6.56 6.69 |
6.56 6.66 |
-0.13 -1.94 |
17:38:23 24.01.2025 |
-1.90 -21.30 |
-14.88 -55.94 |
-3.18 -31.18 |
||
|
BB Biotech AG CH0038389992 |
40.75 39.60 |
40.00 40.85 |
1.15 2.90 |
21:36:17 24.01.2025 |
-0.30 -0.79 |
-5.90 -13.55 |
-5.75 -13.25 |
||
|
Bechtle AG DE0005158703 |
31.42 30.36 |
30.34 31.42 |
1.06 3.49 |
11:53:05 24.01.2025 |
-3.48 -10.19 |
-9.80 -24.22 |
-17.27 -36.03 |
||
|
CANCOM SE DE0005419105 |
24.56 24.22 |
23.62 24.56 |
0.34 1.40 |
19:11:20 24.01.2025 |
-0.92 -3.66 |
-8.90 -26.89 |
-5.06 -17.29 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
55.90 53.60 |
54.10 57.00 |
2.30 4.29 |
20:17:06 24.01.2025 |
-13.05 -20.86 |
-12.00 -19.51 |
-47.80 -49.13 |
||
|
CENIT AG DE0005407100 |
7.80 8.00 |
7.80 7.80 |
-0.20 -2.50 |
08:12:25 24.01.2025 |
-3.70 -33.04 |
0.00 0.00 |
-6.40 -46.04 |
||
|
DATA MODUL AG DE0005498901 |
25.60 26.20 |
25.60 25.60 |
-0.60 -2.29 |
09:45:58 24.01.2025 |
0.20 0.76 |
0.00 0.00 |
-16.60 -38.43 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
7.92 7.54 |
7.90 7.92 |
0.38 5.04 |
15:34:56 24.01.2025 |
-4.01 -35.02 |
7.00 14.46 |
-10.16 -57.73 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
56.20 56.00 |
55.90 56.80 |
0.20 0.36 |
17:55:47 24.01.2025 |
9.60 20.47 |
7.90 16.26 |
5.80 11.44 |
||
|
Eckert & Ziegler DE0005659700 |
53.15 50.30 |
50.25 53.15 |
2.85 5.67 |
18:58:43 24.01.2025 |
4.62 10.52 |
8.29 20.60 |
9.03 22.85 |
||
|
Elmos Semiconductor DE0005677108 |
75.90 75.50 |
75.00 76.20 |
0.40 0.53 |
17:20:01 24.01.2025 |
14.50 23.46 |
-1.90 -2.43 |
9.20 13.71 |
||
|
EVOTEC SE DE0005664809 |
8.10 7.83 |
7.95 8.17 |
0.27 3.45 |
21:38:22 24.01.2025 |
1.53 23.65 |
-0.76 -8.68 |
-7.02 -46.74 |
||
|
Fabasoft AG AT0000785407 |
15.85 15.70 |
15.85 15.85 |
0.15 0.96 |
08:12:25 24.01.2025 |
0.95 6.38 |
0.00 0.00 |
-4.85 -23.43 |
||
|
First Sensor AG DE0007201907 |
58.20 57.80 |
57.00 58.40 |
0.40 0.69 |
17:40:03 24.01.2025 |
0.60 1.02 |
0.00 0.00 |
3.20 5.67 |
||
|
FORTEC Elektronik AG DE0005774103 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
08:12:25 24.01.2025 |
-0.80 -4.21 |
0.00 0.00 |
-7.00 -27.78 |
||
|
freenet AG DE000A0Z2ZZ5 |
28.46 28.84 |
28.44 28.98 |
-0.38 -1.32 |
16:08:29 24.01.2025 |
1.16 4.18 |
3.50 13.78 |
2.58 9.80 |
||
|
Funkwerk AG DE0005753149 |
20.70 20.70 |
20.70 20.70 |
0.00 0.00 |
08:12:25 24.01.2025 |
0.60 3.05 |
0.00 0.00 |
-1.70 -7.73 |
||
|
Geratherm Medical AG DE0005495626 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
09:16:40 24.01.2025 |
0.40 12.05 |
0.00 0.00 |
-1.68 -31.11 |
||
|
GFT SE DE0005800601 |
21.65 22.00 |
21.65 21.65 |
-0.35 -1.59 |
08:12:25 24.01.2025 |
0.60 2.80 |
-2.00 -8.32 |
-7.57 -25.56 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
18:48:56 24.01.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.08 4.10 |
4.08 4.10 |
-0.02 -0.49 |
14:47:53 24.01.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.50 37.10 |
37.50 37.50 |
0.40 1.08 |
09:10:29 24.01.2025 |
1.30 3.59 |
0.00 0.00 |
3.70 10.95 |
||
|
IVU Traffic AG DE0007448508 |
15.55 15.60 |
15.55 15.55 |
-0.05 -0.32 |
08:12:25 24.01.2025 |
0.75 5.28 |
0.00 0.00 |
1.45 10.74 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
9.14 9.00 |
8.94 9.14 |
0.14 1.56 |
14:06:26 24.01.2025 |
0.17 1.92 |
1.02 12.75 |
-0.95 -9.53 |
||
|
Mensch und Maschine Software SE DE0006580806 |
52.00 52.10 |
52.00 52.30 |
-0.10 -0.19 |
17:20:01 24.01.2025 |
1.30 2.42 |
0.00 0.00 |
3.70 7.21 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.16 3.14 |
3.14 3.16 |
0.02 0.64 |
11:35:47 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.60 41.60 |
41.60 41.60 |
0.00 0.00 |
21:38:22 24.01.2025 |
-2.00 -4.67 |
0.00 0.00 |
-13.20 -24.44 |
||
|
Nemetschek SE DE0006452907 |
112.20 111.90 |
111.80 112.20 |
0.30 0.27 |
09:18:51 24.01.2025 |
11.70 11.55 |
22.05 24.24 |
27.86 32.72 |
||
|
NEXUS AG DE0005220909 |
68.90 68.70 |
68.90 68.90 |
0.20 0.29 |
08:12:25 24.01.2025 |
14.80 27.56 |
13.20 23.87 |
11.10 19.34 |
||
|
Nordex AG DE000A0D6554 |
11.99 11.64 |
11.71 11.99 |
0.35 3.01 |
13:03:46 24.01.2025 |
-2.13 -15.73 |
-2.03 -15.10 |
1.91 20.05 |
||
|
OHB SE DE0005936124 |
48.80 48.60 |
48.80 48.80 |
0.20 0.41 |
08:12:25 24.01.2025 |
3.40 7.66 |
0.00 0.00 |
5.75 13.67 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
2.06 2.32 |
2.06 2.42 |
-0.26 -11.21 |
15:29:02 24.01.2025 |
-0.11 -5.67 |
0.00 0.00 |
-1.53 -45.54 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
155.20 155.60 |
155.20 155.20 |
-0.40 -0.26 |
08:02:28 24.01.2025 |
2.20 1.43 |
4.80 3.14 |
-1.40 -0.89 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
19.50 18.40 |
18.55 19.50 |
1.10 5.98 |
21:59:27 24.01.2025 |
0.90 5.73 |
-14.11 -48.40 |
-32.20 -65.98 |
||
|
PSI Software AG DE000A0Z1JH9 |
21.50 21.20 |
21.40 21.50 |
0.30 1.42 |
13:51:37 24.01.2025 |
-0.70 -3.15 |
-1.46 -11.27 |
-1.20 -5.29 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.20 16.20 |
16.20 16.20 |
0.00 0.00 |
08:00:35 24.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
13.78 13.57 |
13.78 13.78 |
0.21 1.55 |
08:01:20 24.01.2025 |
1.76 14.24 |
-0.26 -1.81 |
-6.04 -29.96 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.69 0.68 |
0.69 0.69 |
0.01 2.06 |
08:12:25 24.01.2025 |
-0.03 -4.63 |
-0.37 -22.84 |
0.12 19.86 |
||
|
QIAGEN N.V. NL0015001WM6 |
43.45 44.52 |
43.45 43.94 |
-1.07 -2.40 |
15:26:38 24.01.2025 |
6.98 17.85 |
7.39 19.10 |
3.98 9.46 |
||
|
REALTECH AG DE0007008906 |
1.08 1.07 |
1.08 1.08 |
0.01 0.93 |
09:15:38 24.01.2025 |
0.07 7.37 |
0.00 0.00 |
0.19 22.16 |
||
|
Sartorius AG St. DE0007165607 |
196.60 200.00 |
196.60 196.60 |
-3.40 -1.70 |
08:02:28 24.01.2025 |
-10.00 -5.03 |
0.00 0.00 |
-43.50 -18.71 |
||
|
Sartorius AG Vz. DE0007165631 |
247.80 249.90 |
247.20 250.70 |
-2.10 -0.84 |
18:09:45 24.01.2025 |
-4.60 -1.81 |
29.10 13.21 |
-47.90 -16.11 |
