Technology All Share 838435 / DE0008468943
3’741.86
Pkt
-70.75
Pkt
-1.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
1&1 AG DE0005545503 |
15.48 15.38 |
15.48 15.58 |
0.10 0.65 |
09:17:15 17.04.2025 |
4.20 36.59 |
1.28 8.89 |
-0.02 -0.13 |
||
|
11880 Solutions AG DE0005118806 |
0.72 0.65 |
0.68 0.72 |
0.07 10.77 |
11:56:14 17.04.2025 |
-0.14 -17.72 |
0.00 0.00 |
-0.03 -3.70 |
||
|
3U HOLDING AG DE0005167902 |
1.45 1.42 |
1.44 1.45 |
0.04 2.47 |
09:17:15 17.04.2025 |
-0.19 -11.91 |
0.00 0.00 |
-0.40 -22.06 |
||
|
AIXTRON SE DE000A0WMPJ6 |
9.98 9.90 |
9.98 10.11 |
0.08 0.79 |
11:16:38 17.04.2025 |
-4.03 -28.50 |
-4.45 -30.56 |
-11.37 -52.93 |
||
|
All for One Group AG DE0005110001 |
50.40 51.20 |
50.40 51.00 |
-0.80 -1.56 |
10:39:16 17.04.2025 |
-10.40 -16.88 |
0.00 0.00 |
-6.80 -11.72 |
||
|
ATOSS Software AG DE0005104400 |
133.00 133.40 |
132.40 133.40 |
-0.40 -0.30 |
18:08:16 17.04.2025 |
23.00 20.72 |
-3.40 -2.47 |
11.00 8.94 |
||
|
Basler AG DE0005102008 |
7.38 7.62 |
7.38 7.38 |
-0.24 -3.15 |
08:01:03 17.04.2025 |
0.94 14.07 |
-14.88 -55.94 |
-3.44 -31.10 |
||
|
BB Biotech AG CH0038389992 |
28.50 29.00 |
28.40 28.90 |
-0.50 -1.72 |
19:40:24 17.04.2025 |
-11.40 -29.84 |
-10.30 -27.76 |
-15.30 -36.34 |
||
|
Bechtle AG DE0005158703 |
34.82 34.70 |
34.72 34.96 |
0.12 0.35 |
21:13:05 17.04.2025 |
3.66 11.71 |
-1.44 -3.96 |
-11.92 -25.45 |
||
|
CANCOM SE DE0005419105 |
25.45 25.25 |
24.85 25.45 |
0.20 0.79 |
09:17:15 17.04.2025 |
0.95 3.88 |
-0.41 -1.59 |
-4.11 -13.90 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
56.30 56.70 |
56.30 57.45 |
-0.40 -0.71 |
21:05:46 17.04.2025 |
9.46 19.61 |
-4.10 -6.63 |
-38.85 -40.24 |
||
|
CENIT AG DE0005407100 |
8.00 7.76 |
7.88 8.00 |
0.24 3.09 |
09:17:15 17.04.2025 |
-0.09 -1.15 |
0.00 0.00 |
-4.64 -37.42 |
||
|
DATA MODUL AG DE0005498901 |
22.00 22.60 |
22.00 22.00 |
-0.60 -2.65 |
09:17:15 17.04.2025 |
-3.00 -11.72 |
0.00 0.00 |
-13.80 -37.91 |
||
|
Dr. Hönle AG - UV Technology DE0005157101 |
8.06 8.02 |
8.06 8.06 |
0.04 0.50 |
08:01:03 17.04.2025 |
0.40 5.25 |
7.00 14.46 |
-11.58 -59.08 |
||
|
Drägerwerk AG & Co. KGaA Vz. DE0005550636 |
59.50 60.80 |
59.30 60.10 |
-1.30 -2.14 |
14:43:15 17.04.2025 |
4.50 8.02 |
14.90 32.60 |
10.20 20.24 |
||
|
Eckert & Ziegler DE0005659700 |
53.10 52.30 |
52.65 53.30 |
0.80 1.53 |
16:56:10 17.04.2025 |
5.26 10.90 |
10.80 25.29 |
23.23 76.73 |
||
|
Elmos Semiconductor DE0005677108 |
53.90 53.60 |
53.40 53.90 |
0.30 0.56 |
17:20:01 17.04.2025 |
-22.30 -29.23 |
-10.70 -16.54 |
-19.90 -26.93 |
||
|
EVOTEC SE DE0005664809 |
6.37 5.79 |
5.90 6.55 |
0.57 9.87 |
21:50:05 17.04.2025 |
-2.17 -27.16 |
0.25 4.49 |
-7.39 -55.94 |
||
|
Fabasoft AG AT0000785407 |
15.70 15.90 |
15.50 15.70 |
-0.20 -1.26 |
09:47:27 17.04.2025 |
0.10 0.63 |
0.00 0.00 |
-3.10 -16.32 |
||
|
First Sensor AG DE0007201907 |
57.60 57.80 |
57.60 57.60 |
-0.20 -0.35 |
08:03:56 17.04.2025 |
-0.60 -1.03 |
0.00 0.00 |
-1.00 -1.70 |
||
|
FORTEC Elektronik AG DE0005774103 |
15.25 15.35 |
15.25 15.35 |
-0.10 -0.65 |
09:17:15 17.04.2025 |
-3.85 -20.05 |
0.00 0.00 |
-7.45 -32.68 |
||
|
freenet AG DE000A0Z2ZZ5 |
35.24 35.22 |
34.66 35.30 |
0.02 0.06 |
16:00:59 17.04.2025 |
6.44 22.25 |
7.22 25.64 |
8.90 33.61 |
||
|
Funkwerk AG DE0005753149 |
24.50 25.30 |
0.00 0.00 |
-0.80 -3.16 |
12:14:57 15.04.2025 |
4.90 24.02 |
0.00 0.00 |
3.30 15.00 |
||
|
Geratherm Medical AG DE0005495626 |
2.82 2.89 |
2.82 2.82 |
-0.07 -2.42 |
09:18:56 17.04.2025 |
-0.83 -22.31 |
0.00 0.00 |
-1.21 -29.51 |
||
|
GFT SE DE0005800601 |
21.85 21.80 |
21.75 21.85 |
0.05 0.23 |
09:17:15 17.04.2025 |
-0.40 -1.79 |
-0.35 -1.57 |
-5.65 -20.43 |
||
|
Global PVQ DE0005558662 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
17:12:27 17.04.2025 |
-0.38 -58.46 |
-0.46 -63.01 |
-2.73 -91.00 |
||
|
HolidayCheck AG DE0005495329 |
4.06 4.06 |
4.04 4.06 |
0.00 0.00 |
14:43:04 17.04.2025 |
0.40 17.47 |
0.00 0.00 |
0.81 43.02 |
||
|
init innovation in traffic systems SE DE0005759807 |
37.10 36.90 |
37.10 37.10 |
0.20 0.54 |
09:12:25 17.04.2025 |
-0.60 -1.60 |
0.00 0.00 |
0.90 2.50 |
||
|
IVU Traffic AG DE0007448508 |
16.20 16.25 |
16.15 16.20 |
-0.05 -0.31 |
09:17:15 17.04.2025 |
1.05 6.91 |
0.00 0.00 |
1.70 11.68 |
||
|
LPKF Laser & Electronics AG DE0006450000 |
8.10 8.23 |
8.06 8.10 |
-0.13 -1.58 |
17:07:00 17.04.2025 |
-0.93 -10.22 |
-0.98 -10.71 |
0.40 5.15 |
||
|
Mensch und Maschine Software SE DE0006580806 |
51.10 51.30 |
51.10 51.40 |
-0.20 -0.39 |
17:20:01 17.04.2025 |
-1.00 -1.91 |
0.00 0.00 |
1.40 2.81 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
msg life ag DE0005130108 |
3.30 3.30 |
3.30 3.30 |
0.00 0.00 |
08:16:00 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Mühlbauer Holding AG DE0006627201 |
41.20 40.60 |
40.40 41.20 |
0.60 1.48 |
21:50:05 17.04.2025 |
1.20 3.05 |
0.00 0.00 |
-12.40 -23.40 |
||
|
Nemetschek SE DE0006452907 |
106.50 107.00 |
106.50 107.90 |
-0.50 -0.47 |
13:12:41 17.04.2025 |
10.30 10.48 |
8.40 8.38 |
24.50 29.13 |
||
|
NEXUS AG DE0005220909 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
09:17:15 17.04.2025 |
1.40 2.06 |
13.20 23.87 |
13.70 24.55 |
||
|
Nordex AG DE000A0D6554 |
15.95 15.36 |
15.41 15.95 |
0.59 3.84 |
19:41:32 17.04.2025 |
3.35 27.62 |
2.29 17.36 |
3.05 24.54 |
||
|
OHB SE DE0005936124 |
73.40 74.40 |
73.40 74.20 |
-1.00 -1.34 |
09:17:15 17.04.2025 |
27.20 57.63 |
0.00 0.00 |
31.90 75.06 |
||
|
PAION AG DE000A0B65S3 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 3.33 |
0.00 0.00 |
-0.56 -47.37 |
||
|
paragon GmbH & Co. KGaA DE0005558696 |
1.94 1.92 |
1.83 1.94 |
0.02 1.04 |
15:29:02 17.04.2025 |
-0.03 -1.54 |
0.00 0.00 |
-2.18 -53.17 |
||
|
Pfeiffer Vacuum AG DE0006916604 |
153.60 154.00 |
153.60 153.60 |
-0.40 -0.26 |
08:03:56 17.04.2025 |
0.40 0.26 |
4.80 3.14 |
0.80 0.52 |
||
|
Pierer Mobility (ex KTM Industries) AT0000KTMI02 |
13.18 13.04 |
13.00 13.18 |
0.14 1.07 |
16:32:04 17.04.2025 |
-3.56 -22.42 |
-6.66 -35.09 |
-27.48 -69.05 |
||
|
PSI Software AG DE000A0Z1JH9 |
25.10 25.40 |
25.10 25.10 |
-0.30 -1.18 |
08:01:02 17.04.2025 |
3.40 15.45 |
-1.46 -11.27 |
5.30 26.37 |
||
|
Pulsion Medical Systems SE DE0005487904 |
16.30 16.30 |
16.30 16.30 |
0.00 0.00 |
08:00:38 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
PVA TePla AG DE0007461006 |
15.19 15.19 |
15.03 15.30 |
0.00 0.00 |
11:41:48 17.04.2025 |
1.51 10.95 |
3.02 24.59 |
-2.66 -14.81 |
||
|
q.beyond (ex QSC) DE0005137004 |
0.73 0.75 |
0.73 0.74 |
-0.02 -2.40 |
09:17:15 17.04.2025 |
0.05 7.14 |
-0.37 -22.84 |
0.14 23.76 |
||
|
QIAGEN N.V. NL0015002CX3 |
35.20 36.47 |
35.20 36.74 |
-1.28 -3.50 |
15:41:15 17.04.2025 |
-9.54 -20.64 |
-3.99 -9.81 |
-1.38 -3.62 |
||
|
REALTECH AG DE0007008906 |
1.06 1.08 |
1.03 1.06 |
-0.02 -1.85 |
17:23:40 17.04.2025 |
-0.02 -1.82 |
0.00 0.00 |
-0.05 -4.42 |
||
|
Sartorius AG St. DE0007165607 |
172.00 175.00 |
172.00 172.00 |
-3.00 -1.71 |
08:03:56 17.04.2025 |
-14.00 -7.41 |
0.00 0.00 |
-81.50 -31.77 |
||
|
Sartorius AG Vz. DE0007165631 |
210.30 210.40 |
203.50 219.00 |
-0.10 -0.05 |
18:23:50 17.04.2025 |
-18.00 -7.76 |
-52.20 -19.61 |
-115.70 -35.09 |
