Technology All Share 838435 / DE0008468943
4’066.16
Pkt
-10.32
Pkt
-0.25
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
114.40 114.40 |
113.40 114.40 |
0.00 0.00 |
15:29:02 24.01.2025 |
19.80 21.71 |
-100.90 -42.31 |
-18.80 -14.48 |
||
|
SinnerSchrader AG DE0005141907 |
13.00 13.40 |
0.00 0.00 |
-0.40 -2.99 |
17:20:43 05.07.2019 |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
3.00 3.10 |
3.00 3.00 |
-0.10 -3.23 |
08:01:20 24.01.2025 |
-1.24 -29.25 |
0.00 0.00 |
-2.55 -45.95 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
12:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
21:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
33.50 34.20 |
33.50 33.50 |
-0.70 -2.05 |
08:00:29 24.01.2025 |
-3.95 -10.26 |
-6.85 -16.55 |
-6.95 -16.75 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
49.65 48.50 |
47.50 49.65 |
1.15 2.37 |
17:13:05 24.01.2025 |
-8.60 -15.09 |
-20.20 -29.45 |
18.15 60.00 |
||
|
syzygy AG DE0005104806 |
2.90 2.90 |
2.90 2.90 |
0.00 0.00 |
08:12:25 24.01.2025 |
-0.34 -11.18 |
0.00 0.00 |
-0.60 -18.18 |
||
|
technotrans SE DE000A0XYGA7 |
18.10 17.85 |
18.10 18.10 |
0.25 1.40 |
08:02:29 24.01.2025 |
1.95 12.11 |
0.00 0.00 |
-2.95 -14.05 |
||
|
United Internet AG DE0005089031 |
15.13 15.12 |
15.13 15.13 |
0.01 0.07 |
08:02:28 24.01.2025 |
-4.37 -22.49 |
-5.54 -26.89 |
-9.44 -38.53 |
||
|
USU Software AG DE000A0BVU28 |
22.00 21.20 |
21.80 22.00 |
0.80 3.77 |
11:51:57 24.01.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 1.16 |
21:26:51 24.01.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
