Technology All Share 838435 / DE0008468943
4’269.40
Pkt
41.99
Pkt
0.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
secunet Security Networks AG DE0007276503 |
239.00 221.00 |
224.00 244.00 |
18.00 8.14 |
18:27:20 08.07.2025 |
71.50 46.73 |
105.10 88.02 |
101.10 81.93 |
||
|
SinnerSchrader AG DE0005141907 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 1.52 |
0.00 0.00 |
0.80 6.35 |
||
|
Softing AG DE0005178008 |
3.32 3.18 |
3.32 3.32 |
0.14 4.40 |
08:05:45 08.07.2025 |
-0.40 -11.90 |
0.00 0.00 |
-1.72 -36.75 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Solar-Fabrik AG DE0006614712 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 60.00 |
0.00 0.00 |
-0.01 -32.20 |
||
|
SolarWorld DE000A1YCMM2 |
0.13 0.10 |
0.00 0.00 |
0.03 28.71 |
22:55:33 28.06.2024 |
-0.04 -19.43 |
0.00 0.00 |
-0.01 -3.41 |
||
|
STRATEC SE DE000STRA555 |
26.10 26.65 |
26.10 26.10 |
-0.55 -2.06 |
08:05:46 08.07.2025 |
3.65 15.67 |
-2.80 -9.41 |
-19.85 -42.41 |
||
|
SUSS MicroTec SE (ex SÜSS MicroTec) DE000A1K0235 |
44.04 42.84 |
42.78 44.04 |
1.20 2.80 |
20:26:07 08.07.2025 |
13.56 45.35 |
-6.74 -13.43 |
-20.74 -32.31 |
||
|
syzygy AG DE0005104806 |
2.46 2.40 |
2.46 2.54 |
0.06 2.50 |
09:04:56 08.07.2025 |
0.02 0.85 |
0.00 0.00 |
-0.98 -29.34 |
||
|
technotrans SE DE000A0XYGA7 |
24.70 25.60 |
24.60 25.10 |
-0.90 -3.52 |
19:33:17 08.07.2025 |
7.00 44.30 |
0.00 0.00 |
5.20 29.55 |
||
|
United Internet AG DE0005089031 |
24.46 24.20 |
24.20 24.46 |
0.26 1.07 |
18:03:47 08.07.2025 |
6.36 36.59 |
8.67 57.53 |
3.14 15.24 |
||
|
USU Software AG DE000A0BVU28 |
25.00 25.50 |
24.62 25.00 |
-0.50 -1.96 |
21:47:26 08.07.2025 |
1.95 11.93 |
0.00 0.00 |
-4.20 -18.67 |
||
|
Wirecard AG DE0007472060 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
20:32:13 08.07.2025 |
-0.15 -44.12 |
-132.42 -99.04 |
-0.41 -68.49 |
