Technology All Share 838435 / DE0008468943
4’228.85
Pkt
-82.63
Pkt
-1.92
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
178.40 | 182.00 | 178.40 | 178.40 | -3.60 | -1.98 |
08:01 23.05.2025 |
12’834.94 CHF | ||
|
Sartorius vz. DE0007165631 |
218.30 | 219.80 | 218.30 | 223.30 | -1.50 | -0.68 |
15:46 23.05.2025 |
12’834.94 CHF | ||
|
Nemetschek DE0006452907 |
118.10 | 117.00 | 117.00 | 119.30 | 1.10 | 0.94 |
15:57 23.05.2025 |
12’720.29 CHF | ||
|
QIAGEN NL0015002CX3 |
36.98 | 37.51 | 36.93 | 37.74 | -0.53 | -1.41 |
17:00 23.05.2025 |
7’487.12 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
57.55 | 59.05 | 56.90 | 60.40 | -1.50 | -2.54 |
18:55 23.05.2025 |
4’701.41 CHF | ||
|
Bechtle DE0005158703 |
38.24 | 38.28 | 37.68 | 38.66 | -0.04 | -0.10 |
15:57 23.05.2025 |
4’550.04 CHF | ||
|
Nordex DE000A0D6554 |
17.34 | 17.24 | 16.83 | 17.38 | 0.10 | 0.58 |
18:18 23.05.2025 |
3’864.05 CHF | ||
|
freenet DE000A0Z2ZZ5 |
29.48 | 29.76 | 29.48 | 30.08 | -0.28 | -0.94 |
15:57 23.05.2025 |
3’269.26 CHF | ||
|
1&1 DE0005545503 |
18.22 | 18.28 | 18.22 | 18.30 | -0.06 | -0.33 |
15:57 23.05.2025 |
2’991.70 CHF | ||
|
ATOSS Software DE0005104400 |
127.00 | 129.80 | 127.00 | 129.60 | -2.80 | -2.16 |
16:50 23.05.2025 |
1’888.84 CHF | ||
|
BB Biotech CH0038389992 |
31.00 | 30.95 | 30.45 | 31.15 | 0.05 | 0.16 |
17:36 23.05.2025 |
1’575.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
159.40 | 159.60 | 159.40 | 159.40 | -0.20 | -0.13 |
08:01 23.05.2025 |
1’463.78 CHF | ||
|
EVOTEC DE0005664809 |
8.27 | 6.95 | 6.96 | 8.32 | 1.31 | 18.90 |
21:56 23.05.2025 |
1’370.80 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.26 | 12.64 | 12.00 | 12.66 | -0.38 | -2.97 |
17:00 23.05.2025 |
1’294.17 CHF | ||
|
Eckert & Ziegler DE0005659700 |
61.80 | 62.75 | 61.80 | 64.95 | -0.95 | -1.51 |
15:11 23.05.2025 |
1’225.17 CHF | ||
|
NEXUS DE0005220909 |
72.20 | 72.10 | 71.70 | 72.20 | 0.10 | 0.14 |
15:57 23.05.2025 |
1’171.93 CHF | ||
|
OHB DE0005936124 |
63.80 | 65.40 | 63.80 | 66.60 | -1.60 | -2.45 |
15:57 23.05.2025 |
1’144.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
67.80 | 70.10 | 67.70 | 69.20 | -2.30 | -3.28 |
17:20 23.05.2025 |
1’088.44 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.50 | 64.40 | 65.40 | 65.50 | 1.10 | 1.71 |
13:59 23.05.2025 |
1’030.32 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
53.80 | 54.60 | 53.80 | 54.90 | -0.80 | -1.47 |
17:20 23.05.2025 |
854.62 CHF | ||
|
CANCOM DE0005419105 |
26.90 | 27.75 | 26.90 | 27.00 | -0.85 | -3.06 |
15:57 23.05.2025 |
795.40 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
20.45 | 21.20 | 20.15 | 20.85 | -0.75 | -3.54 |
18:09 23.05.2025 |
619.15 CHF | ||
|
Mühlbauer DE0006627201 |
42.40 | 42.00 | 41.60 | 42.40 | 0.40 | 0.95 |
21:40 23.05.2025 |
587.45 CHF | ||
|
First Sensor DE0007201907 |
58.00 | 57.80 | 58.00 | 58.00 | 0.20 | 0.35 |
08:02 23.05.2025 |
561.56 CHF | ||
|
GFT DE0005800601 |
22.55 | 23.50 | 22.55 | 23.25 | -0.95 | -4.04 |
19:29 23.05.2025 |
559.65 CHF | ||
|
PSI Software DE000A0Z1JH9 |
29.20 | 29.60 | 29.10 | 29.20 | -0.40 | -1.35 |
14:11 23.05.2025 |
426.43 CHF | ||
|
init innovation in traffic systems DE0005759807 |
38.20 | 38.20 | 38.20 | 38.90 | 0.00 | 0.00 |
17:06 23.05.2025 |
361.64 CHF | ||
|
PVA TePla DE0007461006 |
17.32 | 16.17 | 16.17 | 18.00 | 1.15 | 7.11 |
20:49 23.05.2025 |
342.97 CHF | ||
|
HolidayCheck DE0005495329 |
4.00 | 4.00 | 3.98 | 4.00 | 0.00 | 0.00 |
11:03 23.05.2025 |
327.66 CHF | ||
|
IVU Traffic DE0007448508 |
18.00 | 18.15 | 17.70 | 18.00 | -0.15 | -0.83 |
15:57 23.05.2025 |
291.48 CHF | ||
|
Basler DE0005102008 |
8.88 | 8.56 | 8.74 | 8.96 | 0.32 | 3.74 |
14:11 23.05.2025 |
260.84 CHF | ||
|
All for One Group DE0005110001 |
55.20 | 56.20 | 55.20 | 56.20 | -1.00 | -1.78 |
15:57 23.05.2025 |
250.71 CHF | ||
|
Funkwerk DE0005753149 |
25.00 | 25.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:23 21.05.2025 |
188.70 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.07 | 8.10 | 8.07 | 8.07 | -0.03 | -0.37 |
08:00 23.05.2025 |
185.36 CHF | ||
|
Fabasoft AT0000785407 |
15.60 | 16.55 | 15.60 | 15.80 | -0.95 | -5.74 |
15:57 23.05.2025 |
160.31 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.40 | 20.20 | 20.00 | 20.40 | 0.20 | 0.99 |
19:12 23.05.2025 |
157.52 CHF | ||
|
msg life DE0005130108 |
3.48 | 3.50 | 3.48 | 3.48 | -0.02 | -0.57 |
08:16 23.05.2025 |
139.49 CHF | ||
|
q.beyond DE0005137004 |
0.88 | 0.96 | 0.88 | 0.91 | -0.08 | -8.35 |
15:57 23.05.2025 |
104.77 CHF | ||
|
DATA MODUL DE0005498901 |
21.80 | 22.00 | 21.80 | 22.00 | -0.20 | -0.91 |
15:57 23.05.2025 |
75.29 CHF | ||
|
CENIT DE0005407100 |
8.66 | 8.76 | 8.66 | 8.86 | -0.10 | -1.14 |
15:57 23.05.2025 |
68.33 CHF | ||
|
Dr. Hönle DE0005157101 |
10.25 | 10.40 | 10.25 | 10.25 | -0.15 | -1.44 |
08:00 23.05.2025 |
58.47 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.35 | 15.50 | 15.35 | 15.60 | -0.15 | -0.97 |
15:57 23.05.2025 |
47.18 CHF | ||
|
3U DE0005167902 |
1.48 | 1.51 | 1.48 | 1.52 | -0.03 | -1.66 |
15:57 23.05.2025 |
47.16 CHF | ||
|
11880 Solutions DE0005118806 |
0.57 | 0.61 | 0.57 | 0.57 | -0.04 | -6.61 |
08:00 23.05.2025 |
15.85 CHF | ||
|
Geratherm Medical DE0005495626 |
3.10 | 3.14 | 3.10 | 3.10 | -0.04 | -1.27 |
09:12 23.05.2025 |
15.71 CHF | ||
|
paragon DE0005558696 |
2.16 | 2.16 | 2.15 | 2.16 | 0.00 | 0.00 |
15:29 23.05.2025 |
9.54 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.03 | 1.00 | 1.02 | -0.03 | -2.91 |
14:48 23.05.2025 |
5.19 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:47 23.05.2025 |
0.58 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
