Technology All Share 838435 / DE0008468943
3’771.20
Pkt
-129.55
Pkt
-3.32
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
193.40 | 188.20 | 193.40 | 193.40 | 5.20 | 2.76 |
08:05 05.06.2026 |
13’945.23 CHF | ||
|
Sartorius vz. DE0007165631 |
235.60 | 242.30 | 235.60 | 247.00 | -6.70 | -2.77 |
21:24 05.06.2026 |
13’945.23 CHF | ||
|
Nordex DE000A0D6554 |
40.10 | 40.74 | 40.10 | 41.00 | -0.64 | -1.57 |
21:18 05.06.2026 |
8’897.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.62 | 57.42 | 51.40 | 56.68 | -4.80 | -8.36 |
21:53 05.06.2026 |
6’758.14 CHF | ||
|
Nemetschek DE0006452907 |
64.70 | 67.30 | 64.15 | 68.15 | -2.60 | -3.86 |
21:50 05.06.2026 |
6’560.39 CHF | ||
|
OHB DE0005936124 |
383.50 | 412.00 | 383.50 | 412.00 | -28.50 | -6.92 |
15:38 05.06.2026 |
6’352.34 CHF | ||
|
QIAGEN NL0015002SN0 |
31.79 | 31.58 | 31.79 | 32.54 | 0.21 | 0.66 |
18:25 05.06.2026 |
5’921.51 CHF | ||
|
1&1 DE0005545503 |
23.75 | 23.85 | 23.75 | 23.75 | -0.10 | -0.42 |
08:12 05.06.2026 |
3’881.38 CHF | ||
|
Bechtle DE0005158703 |
33.20 | 33.32 | 32.84 | 33.66 | -0.12 | -0.36 |
13:23 05.06.2026 |
3’763.38 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.80 | 181.60 | 174.80 | 181.40 | -6.80 | -3.74 |
21:21 05.06.2026 |
2’944.83 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.94 | 24.80 | 24.62 | 25.14 | 0.14 | 0.56 |
20:04 05.06.2026 |
2’660.96 CHF | ||
|
BB Biotech CH0038389992 |
46.25 | 45.05 | 45.80 | 46.25 | 1.20 | 2.66 |
08:44 05.06.2026 |
2’313.76 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.36 | 26.56 | 26.36 | 26.90 | -0.20 | -0.75 |
21:13 05.06.2026 |
2’104.46 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
166.80 | 167.20 | 166.80 | 166.80 | -0.40 | -0.24 |
08:05 05.06.2026 |
1’511.61 CHF | ||
|
Drägerwerk vz. DE0005550636 |
89.40 | 88.00 | 89.40 | 89.40 | 1.40 | 1.59 |
08:05 05.06.2026 |
1’370.91 CHF | ||
|
secunet Security Networks DE0007276503 |
209.00 | 202.00 | 203.00 | 213.50 | 7.00 | 3.47 |
17:35 05.06.2026 |
1’188.44 CHF | ||
|
ATOSS Software DE0005104400 |
78.00 | 80.00 | 78.00 | 78.00 | -2.00 | -2.50 |
08:12 05.06.2026 |
1’127.98 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.50 | 15.33 | 15.50 | 15.50 | 0.17 | 1.11 |
08:05 05.06.2026 |
884.64 CHF | ||
|
PVA TePla DE0007461006 |
39.10 | 43.02 | 38.70 | 42.24 | -3.92 | -9.11 |
21:52 05.06.2026 |
828.37 CHF | ||
|
Basler DE0005102008 |
26.65 | 27.85 | 26.00 | 26.95 | -1.20 | -4.31 |
19:30 05.06.2026 |
825.50 CHF | ||
|
EVOTEC DE0005664809 |
4.90 | 5.05 | 4.90 | 5.05 | -0.15 | -2.97 |
21:40 05.06.2026 |
817.74 CHF | ||
|
CANCOM DE0005419105 |
27.35 | 26.65 | 27.35 | 27.35 | 0.70 | 2.63 |
08:12 05.06.2026 |
690.18 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.80 | 44.90 | 44.90 | 0.10 | 0.22 |
08:05 05.06.2026 |
641.39 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.64 | 19.18 | 18.54 | 18.66 | -0.54 | -2.82 |
11:56 05.06.2026 |
596.91 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
38.05 | 37.95 | 37.80 | 38.40 | 0.10 | 0.26 |
17:20 05.06.2026 |
558.18 CHF | ||
|
Mühlbauer DE0006627201 |
39.20 | 39.20 | 38.80 | 39.20 | 0.00 | 0.00 |
21:40 05.06.2026 |
530.51 CHF | ||
|
GFT DE0005800601 |
23.80 | 23.25 | 23.05 | 23.80 | 0.55 | 2.37 |
12:10 05.06.2026 |
528.18 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:02 05.06.2026 |
516.23 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
20.20 | 21.40 | 20.00 | 21.60 | -1.20 | -5.61 |
21:51 05.06.2026 |
491.52 CHF | ||
|
init innovation in traffic systems DE0005759807 |
52.30 | 50.50 | 52.30 | 52.30 | 1.80 | 3.56 |
09:08 05.06.2026 |
464.05 CHF | ||
|
HolidayCheck DE0005495329 |
4.46 | 4.50 | 4.46 | 4.48 | -0.04 | -0.89 |
13:26 05.06.2026 |
357.43 CHF | ||
|
IVU Traffic DE0007448508 |
20.50 | 19.75 | 20.50 | 20.50 | 0.75 | 3.80 |
08:02 05.06.2026 |
327.63 CHF | ||
|
msg life DE0005130108 |
3.84 | 3.82 | 3.82 | 3.84 | 0.02 | 0.52 |
13:04 05.06.2026 |
149.80 CHF | ||
|
All for One Group DE0005110001 |
32.60 | 32.60 | 32.60 | 32.60 | 0.00 | 0.00 |
08:12 05.06.2026 |
138.24 CHF | ||
|
Fabasoft AT0000785407 |
13.45 | 11.40 | 12.40 | 13.45 | 2.05 | 17.98 |
17:49 05.06.2026 |
112.75 CHF | ||
|
DATA MODUL DE0005498901 |
29.80 | 30.00 | 29.80 | 29.80 | -0.20 | -0.67 |
09:49 05.06.2026 |
98.21 CHF | ||
|
CENIT DE0005407100 |
8.50 | 8.86 | 8.50 | 8.50 | -0.36 | -4.06 |
08:12 05.06.2026 |
69.00 CHF | ||
|
Dr. Hönle DE0005157101 |
9.34 | 9.42 | 9.34 | 9.42 | -0.08 | -0.85 |
16:44 05.06.2026 |
52.43 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.55 | 11.55 | 11.55 | 11.55 | 0.00 | 0.00 |
08:12 05.06.2026 |
34.84 CHF | ||
|
3U DE0005167902 |
1.12 | 1.12 | 1.10 | 1.12 | 0.00 | 0.00 |
13:15 05.06.2026 |
34.15 CHF | ||
|
Softing DE0005178008 |
2.73 | 2.87 | 2.73 | 2.73 | -0.14 | -4.88 |
08:02 05.06.2026 |
27.91 CHF | ||
|
Geratherm Medical DE0005495626 |
2.72 | 2.66 | 2.72 | 2.72 | 0.06 | 2.26 |
09:08 05.06.2026 |
13.54 CHF | ||
|
11880 Solutions DE0005118806 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | -0.42 |
08:02 05.06.2026 |
13.22 CHF | ||
|
paragon DE0005558696 |
1.67 | 1.68 | 1.64 | 1.68 | -0.01 | -0.30 |
15:25 05.06.2026 |
7.05 CHF | ||
|
REALTECH DE0007008906 |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 |
09:08 05.06.2026 |
5.92 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.67 |
20:28 05.06.2026 |
0.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
