Technology All Share Marktkapitalisierung

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

Sartorius
DE0007165607

187.20

185.00

186.80

189.00

2.20

1.19

18:19
23.12.2025

13’838.81 CHF

Long Short

Sartorius vz.
DE0007165631

244.10

242.50

242.60

246.00

1.60

0.66

12:36
23.12.2025

13’838.81 CHF

Long Short

Nemetschek
DE0006452907

93.80

93.60

93.80

0.20

0.21

08:06
23.12.2025

10’120.65 CHF

Long Short

QIAGEN
NL0015002CX3

39.05

38.97

38.86

39.26

0.08

0.21

16:03
23.12.2025

7’864.59 CHF

Long Short

Nordex
DE000A0D6554

29.08

29.10

29.08

29.22

-0.02

-0.07

16:26
23.12.2025

6’415.07 CHF

Long Short

Bechtle
DE0005158703

43.42

43.12

43.42

0.30

0.70

08:09
23.12.2025

5’089.11 CHF

Long Short

1&1
DE0005545503

24.10

24.30

24.10

24.20

-0.20

-0.82

15:30
23.12.2025

3’977.78 CHF

Long Short

Carl Zeiss Meditec
DE0005313704

40.52

40.36

40.06

40.64

0.16

0.40

13:58
23.12.2025

3’270.60 CHF

Long Short

freenet
DE000A0Z2ZZ5

29.22

29.38

29.22

-0.16

-0.54

08:06
23.12.2025

3’201.75 CHF

Long Short

BB Biotech
CH0038389992

49.20

49.25

48.90

49.50

-0.05

-0.10

18:32
23.12.2025

2’553.41 CHF

Long Short

OHB
DE0005936124

119.50

122.50

119.50

-3.00

-2.45

08:06
23.12.2025

2’169.58 CHF

Long Short

AIXTRON
DE000A0WMPJ6

16.95

16.79

16.94

17.03

0.16

0.92

18:20
23.12.2025

1’779.51 CHF

Long Short

ATOSS Software
DE0005104400

112.80

113.40

0.00

15:21
23.12.2025

1’683.67 CHF

Long Short

Elmos Semiconductor
DE0005677108

92.00

90.60

90.40

92.30

1.40

1.55

17:20
23.12.2025

1’448.40 CHF

Long Short

Pfeiffer Vacuum
DE0006916604

156.40

156.00

156.40

156.80

0.40

0.26

16:15
23.12.2025

1’440.29 CHF

Long Short

NEXUS
DE0005220909

71.60

0.00

11:15
24.11.2025

1’139.52 CHF

Long Short

Drägerwerk vz.
DE0005550636

68.30

67.70

67.60

68.30

0.60

0.89

11:54
23.12.2025

1’084.14 CHF

Long Short

secunet Security Networks
DE0007276503

177.80

177.00

179.20

0.00

17:07
23.12.2025

1’077.64 CHF

Long Short

EVOTEC
DE0005664809

5.33

5.20

5.19

5.49

0.13

2.54

21:46
23.12.2025

861.83 CHF

Long Short

Eckert & Ziegler
DE0005659700

15.10

14.85

14.61

15.11

0.25

1.68

21:22
23.12.2025

849.42 CHF

Long Short

CANCOM
DE0005419105

26.45

26.85

26.45

-0.40

-1.49

08:06
23.12.2025

790.07 CHF

Long Short

Mensch und Maschine Software
DE0006580806

44.35

44.40

44.15

44.35

-0.05

-0.11

17:20
23.12.2025

685.17 CHF

Long Short

PSI Software
DE000A0Z1JH9

45.10

45.40

45.10

45.30

-0.30

-0.66

14:40
23.12.2025

655.76 CHF

Long Short

First Sensor
DE0007201907

54.80

56.00

54.80

-1.20

-2.14

08:02
23.12.2025

533.72 CHF

Long Short

Mühlbauer
DE0006627201

38.40

38.00

38.40

0.00

21:46
23.12.2025

506.00 CHF

Long Short

GFT
DE0005800601

18.94

19.04

18.78

18.98

-0.10

-0.53

17:04
23.12.2025

468.34 CHF

Long Short

Pierer Mobility
AT0000KTMI02

14.80

15.00

14.74

15.02

-0.20

-1.33

21:13
23.12.2025

460.31 CHF

Long Short

PVA TePla
DE0007461006

22.08

21.98

21.86

22.08

0.10

0.45

09:49
23.12.2025

424.75 CHF

Long Short

init innovation in traffic systems
DE0005759807

46.30

44.50

44.70

46.30

1.80

4.04

15:24
23.12.2025

420.48 CHF

Long Short

Basler
DE0005102008

14.24

13.72

13.76

14.32

0.52

3.79

17:03
23.12.2025

395.12 CHF

Long Short

HolidayCheck
DE0005495329

4.58

0.00

15:30
23.12.2025

371.97 CHF

Long Short

IVU Traffic
DE0007448508

20.60

20.80

20.60

-0.20

-0.96

08:06
23.12.2025

333.94 CHF

Long Short

All for One Group
DE0005110001

40.00

40.20

39.80

40.00

-0.20

-0.50

17:04
23.12.2025

178.85 CHF

Long Short

Fabasoft
AT0000785407

16.00

15.90

15.75

16.00

0.10

0.63

14:24
23.12.2025

159.01 CHF

Long Short

msg life
DE0005130108

3.64

3.62

3.64

0.02

0.55

08:42
23.12.2025

143.87 CHF

Long Short

LPKF Laser & Electronics
DE0006450000

5.40

5.22

5.34

5.43

0.18

3.45

15:11
23.12.2025

123.28 CHF

Long Short

DATA MODUL
DE0005498901

28.80

0.00

13:51
23.12.2025

96.26 CHF

Long Short

q.beyond
DE0005137004

0.68

0.00

-0.29

08:06
23.12.2025

82.36 CHF

Long Short

CENIT
DE0005407100

7.16

7.10

7.16

0.06

0.85

17:04
23.12.2025

56.10 CHF

Long Short

Dr. Hönle
DE0005157101

7.02

6.94

6.76

7.02

0.08

1.15

17:06
23.12.2025

38.61 CHF

Long Short

FORTEC Elektronik
DE0005774103

10.50

10.75

10.50

10.90

-0.25

-2.33

17:38
23.12.2025

33.35 CHF

Long Short

3U
DE0005167902

1.07

1.10

1.06

1.10

-0.03

-2.28

16:00
23.12.2025

33.05 CHF

Long Short

11880 Solutions
DE0005118806

0.58

0.57

0.56

0.58

0.01

1.75

10:14
23.12.2025

14.61 CHF

Long Short

Geratherm Medical
DE0005495626

2.82

2.90

2.82

-0.08

-2.76

09:23
23.12.2025

14.27 CHF

Long Short

paragon
DE0005558696

1.65

1.60

1.65

0.00

15:29
23.12.2025

7.08 CHF

Long Short

REALTECH
DE0007008906

0.93

0.92

0.93

0.97

0.01

0.54

11:48
23.12.2025

4.75 CHF

Long Short

Global PVQ
DE0005558662

0.00

18:07
23.12.2025

0.33 CHF

Long Short

MorphoSys
DE0006632003

0.00

00:00
01.01.0001

-

Long Short

PAION
DE000A0B65S3

0.00

00:00
01.01.0001

-

Long Short

SinnerSchrader
DE0005141907

0.00

00:00
01.01.0001

-

Long Short

Technology All Share VALOR 838435 / ISIN DE0008468943

Marktkapitalisierung Technology All Share