Technology All Share 838435 / DE0008468943
3’607.00
Pkt
17.12
Pkt
0.48
%
14:57:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
165.80 | 168.60 | 165.80 | 169.60 | -2.80 | -1.66 |
11:35 21.11.2024 |
12’079.77 CHF | ||
|
Sartorius vz. DE0007165631 |
202.60 | 206.80 | 202.60 | 206.20 | -4.20 | -2.03 |
14:39 21.11.2024 |
12’079.77 CHF | ||
|
Nemetschek DE0006452907 |
99.60 | 100.00 | 99.60 | 100.00 | -0.40 | -0.40 |
09:48 21.11.2024 |
10’644.69 CHF | ||
|
QIAGEN NL0015001WM6 |
40.18 | 38.75 | 39.65 | 40.18 | 1.43 | 3.69 |
15:06 21.11.2024 |
7’993.21 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
54.70 | 57.40 | 54.70 | 56.95 | -2.70 | -4.70 |
14:25 21.11.2024 |
4’765.04 CHF | ||
|
Bechtle DE0005158703 |
32.30 | 32.34 | 32.20 | 32.30 | -0.04 | -0.12 |
09:16 21.11.2024 |
3’865.72 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.72 | 28.54 | 28.60 | 28.72 | 0.18 | 0.63 |
09:16 21.11.2024 |
3’171.72 CHF | ||
|
Nordex DE000A0D6554 |
11.43 | 11.71 | 11.42 | 11.79 | -0.28 | -2.39 |
14:33 21.11.2024 |
2’587.70 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’376.61 CHF | ||
|
BB Biotech CH0038389992 |
38.65 | 38.75 | 38.35 | 38.80 | -0.10 | -0.26 |
14:01 21.11.2024 |
1’973.10 CHF | ||
|
1&1 DE0005545503 |
12.18 | 11.84 | 11.98 | 12.18 | 0.34 | 2.87 |
08:00 21.11.2024 |
1’914.64 CHF | ||
|
ATOSS Software DE0005104400 |
116.80 | 115.40 | 115.60 | 116.80 | 1.40 | 1.21 |
09:16 21.11.2024 |
1’721.52 CHF | ||
|
EVOTEC DE0005664809 |
9.68 | 9.89 | 9.68 | 9.95 | -0.21 | -2.07 |
14:23 21.11.2024 |
1’588.65 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.80 | 154.40 | 153.80 | 153.80 | -0.60 | -0.39 |
08:02 21.11.2024 |
1’428.24 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.95 | 13.11 | 12.88 | 13.13 | -0.16 | -1.22 |
14:28 21.11.2024 |
1’382.01 CHF | ||
|
NEXUS DE0005220909 |
68.20 | 68.30 | 68.20 | 68.20 | -0.10 | -0.15 |
09:16 21.11.2024 |
1’100.69 CHF | ||
|
Elmos Semiconductor DE0005677108 |
61.50 | 61.60 | 61.40 | 61.50 | -0.10 | -0.16 |
09:15 21.11.2024 |
1’007.80 CHF | ||
|
OHB DE0005936124 |
46.30 | 47.70 | 46.20 | 46.30 | -1.40 | -2.94 |
09:16 21.11.2024 |
838.41 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.40 | 52.70 | 52.20 | 52.40 | -0.30 | -0.57 |
09:15 21.11.2024 |
831.57 CHF | ||
|
Drägerwerk vz. DE0005550636 |
42.90 | 43.45 | 42.90 | 42.90 | -0.55 | -1.27 |
08:02 21.11.2024 |
736.02 CHF | ||
|
Eckert & Ziegler DE0005659700 |
36.78 | 37.02 | 36.78 | 37.04 | -0.24 | -0.65 |
13:53 21.11.2024 |
733.52 CHF | ||
|
CANCOM DE0005419105 |
24.00 | 24.00 | 23.60 | 24.20 | 0.00 | 0.00 |
12:17 21.11.2024 |
715.05 CHF | ||
|
First Sensor DE0007201907 |
58.40 | 57.80 | 58.40 | 58.40 | 0.60 | 1.04 |
08:02 21.11.2024 |
562.19 CHF | ||
|
GFT DE0005800601 |
21.80 | 22.05 | 21.80 | 21.90 | -0.25 | -1.13 |
09:16 21.11.2024 |
543.12 CHF | ||
|
Mühlbauer DE0006627201 |
34.80 | 34.00 | 34.80 | 34.80 | 0.80 | 2.35 |
09:06 21.11.2024 |
473.22 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.40 | 36.50 | 36.40 | 36.80 | -0.10 | -0.27 |
13:29 21.11.2024 |
337.59 CHF | ||
|
HolidayCheck DE0005495329 |
4.06 | 4.04 | 4.06 | 4.06 | 0.02 | 0.50 |
08:16 21.11.2024 |
327.28 CHF | ||
|
PSI Software DE000A0Z1JH9 |
21.50 | 21.20 | 21.50 | 21.50 | 0.30 | 1.42 |
13:51 21.11.2024 |
307.26 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
9.06 | 8.80 | 8.44 | 9.06 | 0.26 | 2.95 |
15:06 21.11.2024 |
290.56 CHF | ||
|
All for One Group DE0005110001 |
50.80 | 51.60 | 50.60 | 50.80 | -0.80 | -1.55 |
09:16 21.11.2024 |
236.65 CHF | ||
|
PVA TePla DE0007461006 |
11.15 | 11.07 | 11.15 | 11.15 | 0.08 | 0.72 |
09:46 21.11.2024 |
223.24 CHF | ||
|
IVU Traffic DE0007448508 |
13.10 | 13.15 | 13.00 | 13.10 | -0.05 | -0.38 |
09:16 21.11.2024 |
216.11 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.44 | 8.38 | 8.44 | 8.44 | 0.06 | 0.72 |
08:02 21.11.2024 |
194.39 CHF | ||
|
Fabasoft AT0000785407 |
17.75 | 17.35 | 17.70 | 17.75 | 0.40 | 2.31 |
09:16 21.11.2024 |
177.66 CHF | ||
|
Basler DE0005102008 |
5.29 | 5.33 | 5.29 | 5.29 | -0.04 | -0.75 |
08:01 21.11.2024 |
152.62 CHF | ||
|
Funkwerk DE0005753149 |
20.30 | 20.40 | 20.30 | 20.30 | -0.10 | -0.49 |
09:16 21.11.2024 |
152.39 CHF | ||
|
msg life DE0005130108 |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 |
08:16 21.11.2024 |
125.18 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 |
08:00 21.11.2024 |
125.17 CHF | ||
|
DATA MODUL DE0005498901 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
09:16 21.11.2024 |
96.56 CHF | ||
|
q.beyond DE0005137004 |
0.72 | 0.73 | 0.72 | 0.72 | -0.01 | -1.09 |
09:16 21.11.2024 |
84.70 CHF | ||
|
CENIT DE0005407100 |
8.80 | 8.70 | 8.75 | 8.85 | 0.10 | 1.15 |
10:51 21.11.2024 |
62.35 CHF | ||
|
3U DE0005167902 |
1.63 | 1.59 | 1.63 | 1.64 | 0.04 | 2.38 |
09:16 21.11.2024 |
56.65 CHF | ||
|
FORTEC Elektronik DE0005774103 |
17.80 | 17.70 | 17.80 | 18.10 | 0.10 | 0.56 |
13:34 21.11.2024 |
53.28 CHF | ||
|
Dr. Hönle DE0005157101 |
8.62 | 8.92 | 8.62 | 8.90 | -0.30 | -3.36 |
14:26 21.11.2024 |
50.59 CHF | ||
|
11880 Solutions DE0005118806 |
0.79 | 0.80 | 0.79 | 0.79 | -0.01 | -0.63 |
08:02 21.11.2024 |
20.28 CHF | ||
|
Geratherm Medical DE0005495626 |
2.52 | 2.50 | 2.52 | 2.52 | 0.02 | 0.80 |
08:17 21.11.2024 |
13.51 CHF | ||
|
paragon DE0005558696 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:59 21.11.2024 |
7.80 CHF | ||
|
REALTECH DE0007008906 |
0.96 | 0.95 | 0.96 | 0.96 | 0.01 | 1.05 |
08:16 21.11.2024 |
4.94 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:58 21.11.2024 |
0.49 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
