Technology All Share 838435 / DE0008468943
4’176.29
Pkt
125.58
Pkt
3.10
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
190.80 | 184.60 | 183.60 | 191.20 | 6.20 | 3.36 |
21:26 02.05.2025 |
13’571.40 CHF | ||
|
Sartorius vz. DE0007165631 |
229.50 | 227.70 | 227.20 | 232.00 | 1.80 | 0.79 |
10:26 02.05.2025 |
13’571.40 CHF | ||
|
Nemetschek DE0006452907 |
121.90 | 114.10 | 117.80 | 121.90 | 7.80 | 6.84 |
19:30 02.05.2025 |
13’127.67 CHF | ||
|
QIAGEN NL0015002CX3 |
37.99 | 37.57 | 37.67 | 38.00 | 0.42 | 1.12 |
11:56 02.05.2025 |
7’712.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
60.80 | 60.10 | 60.80 | 60.80 | 0.70 | 1.16 |
08:00 02.05.2025 |
4’892.84 CHF | ||
|
Bechtle DE0005158703 |
38.52 | 37.34 | 37.44 | 38.52 | 1.18 | 3.16 |
15:20 02.05.2025 |
4’555.43 CHF | ||
|
freenet DE000A0Z2ZZ5 |
37.36 | 36.32 | 36.70 | 37.36 | 1.04 | 2.86 |
21:51 02.05.2025 |
4’143.18 CHF | ||
|
Nordex DE000A0D6554 |
16.36 | 16.40 | 16.36 | 17.03 | -0.04 | -0.24 |
16:11 02.05.2025 |
3’633.40 CHF | ||
|
1&1 DE0005545503 |
16.00 | 15.36 | 15.60 | 16.00 | 0.64 | 4.17 |
16:08 02.05.2025 |
2’636.60 CHF | ||
|
ATOSS Software DE0005104400 |
130.20 | 131.40 | 129.40 | 130.20 | -1.20 | -0.91 |
09:07 02.05.2025 |
1’956.58 CHF | ||
|
BB Biotech CH0038389992 |
32.65 | 31.10 | 31.50 | 33.45 | 1.55 | 4.98 |
21:26 02.05.2025 |
1’662.61 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.80 | 156.00 | 155.80 | 156.80 | 0.80 | 0.51 |
08:11 02.05.2025 |
1’442.52 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.89 | 11.88 | 12.07 | 13.01 | 1.02 | 8.55 |
21:32 02.05.2025 |
1’360.66 CHF | ||
|
OHB DE0005936124 |
70.80 | 70.60 | 70.80 | 70.80 | 0.20 | 0.28 |
08:20 02.05.2025 |
1’271.06 CHF | ||
|
EVOTEC DE0005664809 |
7.63 | 7.30 | 7.34 | 7.70 | 0.32 | 4.44 |
21:32 02.05.2025 |
1’264.58 CHF | ||
|
Eckert & Ziegler DE0005659700 |
59.95 | 59.60 | 59.95 | 60.05 | 0.35 | 0.59 |
16:50 02.05.2025 |
1’175.89 CHF | ||
|
NEXUS DE0005220909 |
70.20 | 70.60 | 70.20 | 70.20 | -0.40 | -0.57 |
08:20 02.05.2025 |
1’143.90 CHF | ||
|
Elmos Semiconductor DE0005677108 |
61.90 | 58.90 | 59.60 | 62.00 | 3.00 | 5.09 |
17:20 02.05.2025 |
996.62 CHF | ||
|
Drägerwerk vz. DE0005550636 |
60.10 | 60.40 | 59.80 | 60.10 | -0.30 | -0.50 |
19:05 02.05.2025 |
951.29 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
57.60 | 57.00 | 56.80 | 57.70 | 0.60 | 1.05 |
17:20 02.05.2025 |
914.58 CHF | ||
|
CANCOM DE0005419105 |
27.75 | 25.25 | 26.65 | 27.75 | 2.50 | 9.90 |
16:44 02.05.2025 |
815.97 CHF | ||
|
GFT DE0005800601 |
25.70 | 24.50 | 24.75 | 25.70 | 1.20 | 4.90 |
18:43 02.05.2025 |
637.32 CHF | ||
|
Mühlbauer DE0006627201 |
42.20 | 42.40 | 41.80 | 42.20 | -0.20 | -0.47 |
21:32 02.05.2025 |
586.32 CHF | ||
|
First Sensor DE0007201907 |
58.00 | 57.60 | 58.00 | 58.00 | 0.40 | 0.69 |
08:02 02.05.2025 |
560.48 CHF | ||
|
PSI Software DE000A0Z1JH9 |
31.00 | 27.80 | 29.60 | 31.00 | 3.20 | 11.51 |
15:07 02.05.2025 |
460.36 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
11.90 | 12.18 | 11.90 | 12.36 | -0.28 | -2.30 |
17:44 02.05.2025 |
388.66 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.60 | 40.00 | 40.00 | 41.30 | 0.60 | 1.50 |
21:51 02.05.2025 |
377.56 CHF | ||
|
PVA TePla DE0007461006 |
16.18 | 16.25 | 16.18 | 16.60 | -0.07 | -0.43 |
19:37 02.05.2025 |
335.70 CHF | ||
|
HolidayCheck DE0005495329 |
4.06 | 4.10 | 4.04 | 4.06 | -0.04 | -0.98 |
14:19 02.05.2025 |
331.94 CHF | ||
|
IVU Traffic DE0007448508 |
18.30 | 18.60 | 18.30 | 18.60 | -0.30 | -1.61 |
13:26 02.05.2025 |
295.76 CHF | ||
|
Basler DE0005102008 |
9.20 | 9.02 | 9.20 | 9.30 | 0.18 | 2.00 |
14:50 02.05.2025 |
270.11 CHF | ||
|
All for One Group DE0005110001 |
56.60 | 54.80 | 55.80 | 57.00 | 1.80 | 3.28 |
16:26 02.05.2025 |
263.90 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.12 | 8.09 | 8.12 | 8.12 | 0.03 | 0.37 |
08:04 02.05.2025 |
186.15 CHF | ||
|
Funkwerk DE0005753149 |
24.10 | 25.00 | 24.10 | 24.10 | -0.90 | -3.60 |
09:27 02.05.2025 |
181.55 CHF | ||
|
Fabasoft AT0000785407 |
17.05 | 16.55 | 17.05 | 17.05 | 0.50 | 3.02 |
08:20 02.05.2025 |
176.76 CHF | ||
|
msg life DE0005130108 |
3.48 | 3.34 | 3.34 | 3.48 | 0.14 | 4.19 |
09:53 02.05.2025 |
139.23 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.10 | 16.20 | 16.10 | 16.20 | -0.10 | -0.62 |
11:55 02.05.2025 |
124.07 CHF | ||
|
q.beyond DE0005137004 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:50 02.05.2025 |
93.85 CHF | ||
|
DATA MODUL DE0005498901 |
22.00 | 21.40 | 22.00 | 22.00 | 0.60 | 2.80 |
09:25 02.05.2025 |
73.17 CHF | ||
|
CENIT DE0005407100 |
8.16 | 7.92 | 8.16 | 8.16 | 0.24 | 3.03 |
08:20 02.05.2025 |
64.60 CHF | ||
|
3U DE0005167902 |
1.56 | 1.62 | 1.51 | 1.56 | -0.06 | -3.72 |
15:40 02.05.2025 |
50.37 CHF | ||
|
Dr. Hönle DE0005157101 |
8.30 | 8.50 | 8.30 | 8.30 | -0.20 | -2.35 |
08:04 02.05.2025 |
48.27 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.10 | 14.90 | 15.10 | 15.10 | 0.20 | 1.34 |
08:20 02.05.2025 |
46.33 CHF | ||
|
11880 Solutions DE0005118806 |
0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 |
08:04 02.05.2025 |
16.43 CHF | ||
|
Geratherm Medical DE0005495626 |
2.85 | 2.83 | 2.85 | 2.85 | 0.02 | 0.71 |
09:29 02.05.2025 |
14.57 CHF | ||
|
paragon DE0005558696 |
2.07 | 2.18 | 1.90 | 2.07 | -0.11 | -5.05 |
15:29 02.05.2025 |
9.01 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.09 | 1.01 | 1.01 | -0.08 | -7.34 |
09:17 02.05.2025 |
5.24 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11 |
19:48 02.05.2025 |
0.66 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
