Technology All Share 838435 / DE0008468943
3’769.25
Pkt
-4.78
Pkt
-0.13
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
195.80 | 193.60 | 191.80 | 195.80 | 2.20 | 1.14 |
16:22 25.08.2026 |
14’237.27 CHF | ||
|
Sartorius vz. DE0007165631 |
244.40 | 245.80 | 242.60 | 245.80 | -1.40 | -0.57 |
14:21 25.08.2026 |
14’237.27 CHF | ||
|
Nordex DE000A0D6554 |
38.88 | 38.90 | 38.88 | 39.66 | -0.02 | -0.05 |
17:37 25.08.2026 |
8’619.25 CHF | ||
|
Nemetschek DE0006452907 |
67.00 | 65.50 | 65.30 | 67.00 | 1.50 | 2.29 |
15:48 25.08.2026 |
7’133.80 CHF | ||
|
QIAGEN NL0015002SN0 |
36.26 | 35.96 | 35.70 | 36.45 | 0.30 | 0.82 |
15:31 25.08.2026 |
6’901.86 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
37.26 | 36.66 | 37.10 | 37.30 | 0.60 | 1.64 |
21:25 25.08.2026 |
4’205.94 CHF | ||
|
Bechtle DE0005158703 |
35.54 | 35.46 | 35.54 | 35.54 | 0.08 | 0.23 |
08:03 25.08.2026 |
4’174.49 CHF | ||
|
OHB DE0005936124 |
195.00 | 198.20 | 195.00 | 200.00 | -3.20 | -1.61 |
16:57 25.08.2026 |
3’914.51 CHF | ||
|
1&1 DE0005545503 |
22.25 | 21.35 | 22.10 | 22.25 | 0.90 | 4.22 |
17:37 25.08.2026 |
3’652.05 CHF | ||
|
BB Biotech CH0038389992 |
60.50 | 58.70 | 58.80 | 60.50 | 1.80 | 3.07 |
16:52 25.08.2026 |
3’059.81 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.34 | 24.46 | 24.28 | 24.42 | -0.12 | -0.49 |
19:59 25.08.2026 |
2’656.99 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
32.40 | 32.60 | 32.28 | 32.40 | -0.20 | -0.61 |
09:11 25.08.2026 |
2’646.18 CHF | ||
|
Elmos Semiconductor DE0005677108 |
135.00 | 133.60 | 132.40 | 135.80 | 1.40 | 1.05 |
17:20 25.08.2026 |
2’135.52 CHF | ||
|
Drägerwerk vz. DE0005550636 |
111.20 | 109.60 | 110.60 | 111.20 | 1.60 | 1.46 |
21:04 25.08.2026 |
1’680.44 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
162.20 | 162.20 | 162.20 | 162.20 | 0.00 | 0.00 |
08:00 25.08.2026 |
1’505.33 CHF | ||
|
ATOSS Software DE0005104400 |
97.10 | 98.10 | 97.10 | 97.10 | -1.00 | -1.02 |
08:03 25.08.2026 |
1’452.94 CHF | ||
|
secunet Security Networks DE0007276503 |
173.40 | 178.00 | 173.40 | 177.40 | -4.60 | -2.58 |
15:25 25.08.2026 |
1’065.65 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
34.70 | 29.90 | 30.05 | 34.70 | 4.80 | 16.05 |
13:10 25.08.2026 |
971.34 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.29 | 13.58 | 13.22 | 13.29 | -0.29 | -2.14 |
10:28 25.08.2026 |
771.89 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 43.20 | 44.90 | 44.90 | 1.70 | 3.94 |
08:00 25.08.2026 |
683.98 CHF | ||
|
Basler DE0005102008 |
22.55 | 22.70 | 22.55 | 22.55 | -0.15 | -0.66 |
08:00 25.08.2026 |
650.56 CHF | ||
|
Mühlbauer DE0006627201 |
43.60 | 45.00 | 43.60 | 43.60 | -1.40 | -3.11 |
08:02 25.08.2026 |
595.04 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
37.05 | 37.00 | 36.95 | 37.05 | 0.05 | 0.14 |
17:20 25.08.2026 |
579.30 CHF | ||
|
PVA TePla DE0007461006 |
28.88 | 29.46 | 28.64 | 28.88 | -0.58 | -1.97 |
08:25 25.08.2026 |
556.11 CHF | ||
|
CANCOM DE0005419105 |
20.90 | 20.95 | 20.90 | 20.90 | -0.05 | -0.24 |
08:03 25.08.2026 |
552.10 CHF | ||
|
EVOTEC DE0005664809 |
3.26 | 3.31 | 3.26 | 3.27 | -0.05 | -1.39 |
14:34 25.08.2026 |
544.16 CHF | ||
|
GFT DE0005800601 |
22.50 | 22.65 | 22.50 | 22.55 | -0.15 | -0.66 |
21:43 25.08.2026 |
541.93 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:00 25.08.2026 |
522.49 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.95 | 45.75 | 44.95 | 44.95 | -0.80 | -1.75 |
08:14 25.08.2026 |
464.75 CHF | ||
|
IVU Traffic DE0007448508 |
24.30 | 23.90 | 24.30 | 24.40 | 0.40 | 1.67 |
16:15 25.08.2026 |
402.91 CHF | ||
|
HolidayCheck DE0005495329 |
4.28 | 4.30 | 4.28 | 4.28 | -0.02 | -0.47 |
11:49 25.08.2026 |
352.01 CHF | ||
|
All for One Group DE0005110001 |
67.60 | 67.80 | 67.60 | 67.60 | -0.20 | -0.29 |
08:03 25.08.2026 |
296.32 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
13.00 | 12.60 | 12.75 | 13.30 | 0.40 | 3.17 |
21:54 25.08.2026 |
290.02 CHF | ||
|
Fabasoft AT0000785407 |
16.45 | 16.30 | 16.45 | 16.45 | 0.15 | 0.92 |
08:03 25.08.2026 |
164.60 CHF | ||
|
msg life DE0005130108 |
3.64 | 3.64 | 3.56 | 3.64 | 0.00 | 0.00 |
18:13 25.08.2026 |
145.81 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.00 | 27.40 | 27.40 | 0.40 | 1.48 |
09:14 25.08.2026 |
91.74 CHF | ||
|
CENIT DE0005407100 |
6.92 | 6.98 | 6.92 | 6.92 | -0.06 | -0.86 |
08:03 25.08.2026 |
55.29 CHF | ||
|
Dr. Hönle DE0005157101 |
7.86 | 8.16 | 7.86 | 7.86 | -0.30 | -3.68 |
08:00 25.08.2026 |
45.73 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 0.00 |
08:03 25.08.2026 |
34.83 CHF | ||
|
3U DE0005167902 |
0.91 | 0.93 | 0.91 | 0.91 | -0.02 | -2.15 |
08:03 25.08.2026 |
29.85 CHF | ||
|
Softing DE0005178008 |
2.42 | 2.42 | 2.42 | 2.43 | 0.00 | 0.00 |
16:56 25.08.2026 |
25.65 CHF | ||
|
Geratherm Medical DE0005495626 |
2.51 | 2.52 | 2.50 | 2.51 | -0.01 | -0.40 |
13:29 25.08.2026 |
12.97 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
10.56 CHF | ||
|
paragon DE0005558696 |
1.65 | 1.65 | 1.57 | 1.65 | 0.00 | 0.00 |
15:25 25.08.2026 |
7.10 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 1.00 |
08:14 25.08.2026 |
5.34 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:53 25.08.2026 |
0.30 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
