Technology All Share 838435 / DE0008468943
3’507.52
Pkt
-1.11
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
184.00 | 190.00 | 184.00 | 184.00 | -6.00 | -3.16 |
08:01 26.06.2026 |
13’402.44 CHF | ||
|
Sartorius vz. DE0007165631 |
228.40 | 231.50 | 228.40 | 228.40 | -3.10 | -1.34 |
08:01 26.06.2026 |
13’402.44 CHF | ||
|
Nordex DE000A0D6554 |
43.22 | 43.82 | 43.22 | 43.22 | -0.60 | -1.37 |
08:01 26.06.2026 |
9’446.80 CHF | ||
|
OHB DE0005936124 |
324.50 | 314.00 | 305.00 | 324.50 | 10.50 | 3.34 |
08:22 26.06.2026 |
7’072.24 CHF | ||
|
QIAGEN NL0015002SN0 |
33.76 | 34.50 | 33.76 | 33.76 | -0.75 | -2.16 |
08:04 26.06.2026 |
6’463.98 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
49.59 | 52.62 | 49.59 | 51.00 | -3.03 | -5.76 |
08:45 26.06.2026 |
6’002.21 CHF | ||
|
Nemetschek DE0006452907 |
49.94 | 52.95 | 49.94 | 51.00 | -3.01 | -5.68 |
08:12 26.06.2026 |
5’712.26 CHF | ||
|
Bechtle DE0005158703 |
30.64 | 31.40 | 30.64 | 30.64 | -0.76 | -2.42 |
08:04 26.06.2026 |
3’538.65 CHF | ||
|
1&1 DE0005545503 |
20.10 | 20.45 | 20.10 | 20.10 | -0.35 | -1.71 |
08:04 26.06.2026 |
3’394.79 CHF | ||
|
Elmos Semiconductor DE0005677108 |
174.60 | 178.60 | 174.60 | 175.60 | -4.00 | -2.24 |
08:10 26.06.2026 |
2’751.34 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.10 | 24.24 | 24.10 | 24.10 | -0.14 | -0.58 |
08:04 26.06.2026 |
2’578.05 CHF | ||
|
BB Biotech CH0038389992 |
50.60 | 51.00 | 50.60 | 50.60 | -0.40 | -0.78 |
08:04 26.06.2026 |
2’566.74 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.46 | 27.80 | 27.46 | 27.46 | -0.34 | -1.22 |
08:01 26.06.2026 |
2’236.09 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 171.20 | 171.20 | 171.20 | 0.00 | 0.00 |
08:01 26.06.2026 |
1’559.98 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.90 | 84.60 | 84.90 | 84.90 | 0.30 | 0.35 |
08:01 26.06.2026 |
1’325.82 CHF | ||
|
secunet Security Networks DE0007276503 |
171.80 | 171.80 | 0.00 | 0.00 | 0.00 | 0.00 |
07:54 26.06.2026 |
1’031.10 CHF | ||
|
ATOSS Software DE0005104400 |
67.10 | 68.00 | 67.10 | 67.10 | -0.90 | -1.32 |
08:04 26.06.2026 |
1’027.52 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.16 | 15.21 | 15.16 | 15.16 | -0.05 | -0.33 |
08:01 26.06.2026 |
896.57 CHF | ||
|
Basler DE0005102008 |
27.90 | 28.50 | 27.90 | 27.90 | -0.60 | -2.11 |
08:02 26.06.2026 |
817.78 CHF | ||
|
EVOTEC DE0005664809 |
4.73 | 4.73 | 4.73 | 4.73 | 0.00 | 0.04 |
08:03 26.06.2026 |
786.17 CHF | ||
|
PVA TePla DE0007461006 |
42.90 | 43.52 | 42.90 | 42.90 | -0.62 | -1.42 |
08:02 26.06.2026 |
762.59 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.20 | 44.90 | 44.20 | 44.20 | -0.70 | -1.56 |
08:01 26.06.2026 |
641.34 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.94 | 18.50 | 18.94 | 18.94 | 0.44 | 2.38 |
08:01 26.06.2026 |
580.73 CHF | ||
|
CANCOM DE0005419105 |
21.65 | 22.45 | 21.65 | 21.65 | -0.80 | -3.56 |
08:04 26.06.2026 |
572.14 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
21.90 | 22.50 | 21.90 | 22.40 | -0.60 | -2.67 |
08:47 26.06.2026 |
563.54 CHF | ||
|
First Sensor DE0007201907 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:02 26.06.2026 |
523.24 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.30 | 34.55 | 34.30 | 34.30 | -0.25 | -0.72 |
08:10 26.06.2026 |
522.44 CHF | ||
|
Mühlbauer DE0006627201 |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 |
08:03 26.06.2026 |
501.48 CHF | ||
|
GFT DE0005800601 |
19.68 | 20.95 | 19.68 | 19.68 | -1.27 | -6.06 |
08:04 26.06.2026 |
491.67 CHF | ||
|
init innovation in traffic systems DE0005759807 |
45.40 | 46.75 | 0.00 | 0.00 | -1.35 | -2.89 |
08:45 26.06.2026 |
432.72 CHF | ||
|
HolidayCheck DE0005495329 |
4.32 | 4.30 | 4.32 | 4.32 | 0.02 | 0.47 |
08:16 26.06.2026 |
346.11 CHF | ||
|
IVU Traffic DE0007448508 |
19.50 | 19.75 | 19.50 | 19.50 | -0.25 | -1.27 |
08:04 26.06.2026 |
324.27 CHF | ||
|
msg life DE0005130108 |
3.86 | 3.86 | 3.86 | 3.86 | 0.00 | 0.00 |
08:16 26.06.2026 |
153.61 CHF | ||
|
Fabasoft AT0000785407 |
14.20 | 13.75 | 14.20 | 14.20 | 0.45 | 3.27 |
08:04 26.06.2026 |
136.39 CHF | ||
|
All for One Group DE0005110001 |
31.10 | 29.70 | 31.10 | 31.10 | 1.40 | 4.71 |
08:04 26.06.2026 |
126.45 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 29.40 | 28.80 | 28.80 | -0.60 | -2.04 |
08:20 26.06.2026 |
96.69 CHF | ||
|
CENIT DE0005407100 |
8.30 | 8.24 | 8.30 | 8.30 | 0.06 | 0.73 |
08:04 26.06.2026 |
64.53 CHF | ||
|
Dr. Hönle DE0005157101 |
9.06 | 9.06 | 9.06 | 9.06 | 0.00 | 0.00 |
08:02 26.06.2026 |
51.10 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.25 | 13.50 | 13.25 | 13.25 | -0.25 | -1.85 |
08:04 26.06.2026 |
40.38 CHF | ||
|
3U DE0005167902 |
1.02 | 1.06 | 1.02 | 1.02 | -0.05 | -4.25 |
08:04 26.06.2026 |
34.60 CHF | ||
|
Softing DE0005178008 |
2.53 | 2.59 | 2.53 | 2.53 | -0.06 | -2.32 |
08:02 26.06.2026 |
26.52 CHF | ||
|
Geratherm Medical DE0005495626 |
2.64 | 2.63 | 0.00 | 0.00 | 0.01 | 0.38 |
07:44 26.06.2026 |
13.45 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 |
08:02 26.06.2026 |
12.19 CHF | ||
|
paragon DE0005558696 |
1.54 | 1.58 | 0.00 | 0.00 | -0.04 | -2.22 |
07:45 26.06.2026 |
6.50 CHF | ||
|
REALTECH DE0007008906 |
1.01 | 1.03 | 0.00 | 0.00 | -0.02 | -1.94 |
07:44 26.06.2026 |
5.30 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 26.06.2026 |
0.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
