Technology All Share 838435 / DE0008468943
4’133.61
Pkt
64.45
Pkt
1.58
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
127.00 | 126.60 | 125.60 | 127.00 | 0.40 | 0.32 |
09:02 29.07.2025 |
13’599.69 CHF | ||
|
Sartorius DE0007165607 |
163.00 | 160.00 | 156.80 | 163.00 | 3.00 | 1.88 |
19:43 29.07.2025 |
11’522.60 CHF | ||
|
Sartorius vz. DE0007165631 |
195.35 | 192.90 | 191.30 | 195.80 | 2.45 | 1.27 |
16:45 29.07.2025 |
11’522.60 CHF | ||
|
QIAGEN NL0015002CX3 |
44.30 | 43.90 | 43.96 | 44.45 | 0.40 | 0.91 |
17:28 29.07.2025 |
8’893.17 CHF | ||
|
Bechtle DE0005158703 |
39.20 | 39.52 | 38.92 | 39.28 | -0.32 | -0.81 |
10:14 29.07.2025 |
4’541.11 CHF | ||
|
Nordex DE000A0D6554 |
21.04 | 20.16 | 20.44 | 21.18 | 0.88 | 4.37 |
21:39 29.07.2025 |
4’436.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.65 | 51.20 | 50.65 | 50.65 | -0.55 | -1.07 |
08:11 29.07.2025 |
4’118.74 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.18 | 28.22 | 27.96 | 28.18 | -0.04 | -0.14 |
16:34 29.07.2025 |
3’101.06 CHF | ||
|
1&1 DE0005545503 |
18.54 | 18.54 | 18.46 | 18.54 | 0.00 | 0.00 |
13:41 29.07.2025 |
3’048.98 CHF | ||
|
ATOSS Software DE0005104400 |
121.00 | 122.60 | 121.00 | 121.00 | -1.60 | -1.31 |
08:05 29.07.2025 |
1’788.51 CHF | ||
|
BB Biotech CH0038389992 |
33.80 | 34.50 | 33.80 | 34.35 | -0.70 | -2.03 |
21:10 29.07.2025 |
1’745.46 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
15.13 | 15.73 | 15.13 | 15.82 | -0.60 | -3.78 |
17:28 29.07.2025 |
1’654.40 CHF | ||
|
Elmos Semiconductor DE0005677108 |
92.30 | 87.80 | 88.50 | 94.60 | 4.50 | 5.13 |
17:20 29.07.2025 |
1’421.67 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.20 | 154.60 | 154.20 | 154.20 | -0.40 | -0.26 |
08:11 29.07.2025 |
1’419.97 CHF | ||
|
Eckert & Ziegler DE0005659700 |
67.95 | 65.35 | 66.20 | 68.60 | 2.60 | 3.98 |
15:28 29.07.2025 |
1’292.43 CHF | ||
|
OHB DE0005936124 |
71.20 | 71.80 | 71.20 | 71.20 | -0.60 | -0.84 |
08:05 29.07.2025 |
1’272.89 CHF | ||
|
EVOTEC DE0005664809 |
7.35 | 7.38 | 7.35 | 7.49 | -0.03 | -0.43 |
21:50 29.07.2025 |
1’229.90 CHF | ||
|
NEXUS DE0005220909 |
69.00 | 70.10 | 69.00 | 69.00 | -1.10 | -1.57 |
08:05 29.07.2025 |
1’131.11 CHF | ||
|
Drägerwerk vz. DE0005550636 |
70.20 | 69.90 | 70.20 | 70.20 | 0.30 | 0.43 |
08:11 29.07.2025 |
1’099.25 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
51.10 | 51.30 | 51.10 | 51.40 | -0.20 | -0.39 |
17:20 29.07.2025 |
799.80 CHF | ||
|
CANCOM DE0005419105 |
25.50 | 26.65 | 25.50 | 25.50 | -1.15 | -4.32 |
08:05 29.07.2025 |
761.23 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.36 | 18.80 | 18.36 | 18.72 | -0.44 | -2.34 |
10:59 29.07.2025 |
584.74 CHF | ||
|
Mühlbauer DE0006627201 |
42.40 | 42.40 | 42.00 | 42.40 | 0.00 | 0.00 |
21:50 29.07.2025 |
573.30 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 57.60 | 57.60 | 57.60 | 0.00 | 0.00 |
08:11 29.07.2025 |
558.14 CHF | ||
|
GFT DE0005800601 |
18.78 | 18.00 | 18.00 | 18.86 | 0.78 | 4.33 |
21:25 29.07.2025 |
438.62 CHF | ||
|
PVA TePla DE0007461006 |
21.26 | 21.54 | 21.26 | 21.58 | -0.28 | -1.30 |
13:16 29.07.2025 |
436.14 CHF | ||
|
PSI Software DE000A0Z1JH9 |
28.90 | 30.00 | 28.90 | 28.90 | -1.10 | -3.67 |
08:11 29.07.2025 |
419.51 CHF | ||
|
init innovation in traffic systems DE0005759807 |
40.20 | 42.70 | 40.20 | 41.90 | -2.50 | -5.85 |
17:40 29.07.2025 |
389.77 CHF | ||
|
Basler DE0005102008 |
12.50 | 11.80 | 12.10 | 12.50 | 0.70 | 5.93 |
12:26 29.07.2025 |
350.25 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.10 | 4.12 | 4.14 | 0.02 | 0.49 |
14:58 29.07.2025 |
333.81 CHF | ||
|
IVU Traffic DE0007448508 |
20.30 | 21.40 | 20.30 | 20.30 | -1.10 | -5.14 |
08:05 29.07.2025 |
325.11 CHF | ||
|
Funkwerk DE0005753149 |
32.00 | 32.00 | 32.00 | 32.00 | 0.00 | 0.00 |
14:14 29.07.2025 |
240.06 CHF | ||
|
All for One Group DE0005110001 |
49.60 | 48.50 | 48.60 | 49.60 | 1.10 | 2.27 |
15:46 29.07.2025 |
218.15 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.21 | 8.31 | 8.21 | 8.39 | -0.10 | -1.20 |
15:43 29.07.2025 |
189.94 CHF | ||
|
Fabasoft AT0000785407 |
16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00 |
08:05 29.07.2025 |
165.51 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:04 29.07.2025 |
153.49 CHF | ||
|
msg life DE0005130108 |
3.42 | 3.48 | 3.42 | 3.42 | -0.06 | -1.72 |
13:14 29.07.2025 |
138.65 CHF | ||
|
q.beyond DE0005137004 |
0.92 | 0.95 | 0.92 | 0.92 | -0.03 | -3.17 |
08:05 29.07.2025 |
113.18 CHF | ||
|
DATA MODUL DE0005498901 |
23.20 | 23.80 | 23.20 | 23.20 | -0.60 | -2.52 |
09:12 29.07.2025 |
76.80 CHF | ||
|
CENIT DE0005407100 |
8.00 | 7.88 | 8.00 | 8.02 | 0.12 | 1.52 |
16:05 29.07.2025 |
63.40 CHF | ||
|
Dr. Hönle DE0005157101 |
9.62 | 9.64 | 9.62 | 9.62 | -0.02 | -0.21 |
08:11 29.07.2025 |
54.73 CHF | ||
|
3U DE0005167902 |
1.59 | 1.60 | 1.59 | 1.59 | -0.01 | -0.31 |
08:05 29.07.2025 |
50.32 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.75 | 14.95 | 14.75 | 14.75 | -0.20 | -1.34 |
08:05 29.07.2025 |
45.69 CHF | ||
|
11880 Solutions DE0005118806 |
0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 |
08:11 29.07.2025 |
14.89 CHF | ||
|
Geratherm Medical DE0005495626 |
3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 |
09:17 29.07.2025 |
14.51 CHF | ||
|
paragon DE0005558696 |
2.25 | 2.16 | 1.98 | 2.25 | 0.09 | 4.17 |
15:29 29.07.2025 |
9.14 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.01 | 1.01 | 1.04 | 0.03 | 2.97 |
11:14 29.07.2025 |
5.21 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:32 29.07.2025 |
0.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
