Technology All Share 838435 / DE0008468943
3’338.50
Pkt
61.22
Pkt
1.87
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
168.60 | 170.40 | 168.60 | 168.60 | -1.80 | -1.06 |
08:02 24.04.2026 |
12’253.28 CHF | ||
|
Sartorius vz. DE0007165631 |
216.80 | 215.20 | 213.10 | 221.00 | 1.60 | 0.74 |
18:14 24.04.2026 |
12’253.28 CHF | ||
|
Nordex DE000A0D6554 |
44.80 | 45.50 | 44.80 | 45.56 | -0.70 | -1.54 |
20:28 24.04.2026 |
9’791.41 CHF | ||
|
Nemetschek DE0006452907 |
64.95 | 66.65 | 64.95 | 64.95 | -1.70 | -2.55 |
08:04 24.04.2026 |
6’751.55 CHF | ||
|
QIAGEN NL0015002SN0 |
32.25 | 32.48 | 32.25 | 32.48 | -0.23 | -0.71 |
13:44 24.04.2026 |
6’214.32 CHF | ||
|
OHB DE0005936124 |
284.00 | 287.50 | 282.50 | 293.00 | -3.50 | -1.22 |
15:39 24.04.2026 |
5’012.54 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
46.54 | 45.56 | 46.21 | 47.72 | 0.98 | 2.15 |
18:23 24.04.2026 |
4’831.71 CHF | ||
|
1&1 DE0005545503 |
23.35 | 23.65 | 23.35 | 23.35 | -0.30 | -1.27 |
08:04 24.04.2026 |
3’783.39 CHF | ||
|
Bechtle DE0005158703 |
28.80 | 29.02 | 28.80 | 29.18 | -0.22 | -0.76 |
12:29 24.04.2026 |
3’368.27 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.18 | 27.04 | 26.80 | 27.18 | 0.14 | 0.52 |
21:51 24.04.2026 |
2’899.36 CHF | ||
|
Elmos Semiconductor DE0005677108 |
176.40 | 178.00 | 176.40 | 177.60 | -1.60 | -0.90 |
17:20 24.04.2026 |
2’785.59 CHF | ||
|
BB Biotech CH0038389992 |
49.30 | 49.35 | 49.25 | 49.45 | -0.05 | -0.10 |
10:23 24.04.2026 |
2’478.96 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.46 | 26.50 | 26.22 | 26.64 | -0.04 | -0.15 |
20:28 24.04.2026 |
2’117.79 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
167.00 | 166.40 | 167.00 | 167.00 | 0.60 | 0.36 |
08:00 24.04.2026 |
1’521.35 CHF | ||
|
Drägerwerk vz. DE0005550636 |
93.20 | 92.30 | 93.20 | 93.20 | 0.90 | 0.98 |
08:01 24.04.2026 |
1’406.51 CHF | ||
|
ATOSS Software DE0005104400 |
84.40 | 81.70 | 84.40 | 84.80 | 2.70 | 3.30 |
13:31 24.04.2026 |
1’202.77 CHF | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
1’128.96 CHF | ||
|
secunet Security Networks DE0007276503 |
185.60 | 187.00 | 184.80 | 186.80 | -1.40 | -0.75 |
15:25 24.04.2026 |
1’092.66 CHF | ||
|
EVOTEC DE0005664809 |
5.20 | 5.58 | 5.20 | 5.35 | -0.38 | -6.73 |
11:22 24.04.2026 |
873.99 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.80 | 14.78 | 14.80 | 14.80 | 0.02 | 0.14 |
08:01 24.04.2026 |
836.37 CHF | ||
|
PVA TePla DE0007461006 |
37.02 | 37.06 | 37.02 | 37.02 | -0.04 | -0.11 |
08:01 24.04.2026 |
707.84 CHF | ||
|
CANCOM DE0005419105 |
25.30 | 25.55 | 24.50 | 25.30 | -0.25 | -0.98 |
10:21 24.04.2026 |
685.34 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 45.20 | 45.30 | 45.30 | 0.10 | 0.22 |
08:01 24.04.2026 |
645.41 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
39.95 | 39.30 | 39.75 | 39.95 | 0.65 | 1.65 |
18:45 24.04.2026 |
598.59 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.24 | 18.12 | 18.18 | 18.30 | 0.12 | 0.66 |
14:35 24.04.2026 |
557.64 CHF | ||
|
First Sensor DE0007201907 |
52.50 | 52.00 | 52.50 | 52.50 | 0.50 | 0.96 |
08:00 24.04.2026 |
508.81 CHF | ||
|
Mühlbauer DE0006627201 |
38.40 | 38.80 | 38.40 | 38.40 | -0.40 | -1.03 |
08:01 24.04.2026 |
506.54 CHF | ||
|
Basler DE0005102008 |
17.64 | 18.02 | 17.64 | 17.78 | -0.38 | -2.11 |
15:41 24.04.2026 |
501.21 CHF | ||
|
GFT DE0005800601 |
18.16 | 19.00 | 18.16 | 18.68 | -0.84 | -4.42 |
12:11 24.04.2026 |
428.95 CHF | ||
|
init innovation in traffic systems DE0005759807 |
44.70 | 45.00 | 44.70 | 44.70 | -0.30 | -0.67 |
09:04 24.04.2026 |
417.50 CHF | ||
|
HolidayCheck DE0005495329 |
4.54 | 4.54 | 4.52 | 4.54 | 0.00 | 0.00 |
08:20 24.04.2026 |
365.31 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.00 | 14.10 | 14.60 | 16.00 | 1.90 | 13.48 |
20:24 24.04.2026 |
352.66 CHF | ||
|
IVU Traffic DE0007448508 |
18.80 | 18.75 | 18.30 | 18.80 | 0.05 | 0.27 |
09:15 24.04.2026 |
300.21 CHF | ||
|
All for One Group DE0005110001 |
35.80 | 36.20 | 35.80 | 35.80 | -0.40 | -1.10 |
08:04 24.04.2026 |
152.01 CHF | ||
|
msg life DE0005130108 |
3.86 | 3.84 | 3.84 | 3.86 | 0.02 | 0.52 |
13:13 24.04.2026 |
151.98 CHF | ||
|
Fabasoft AT0000785407 |
12.10 | 11.90 | 11.55 | 12.10 | 0.20 | 1.68 |
12:59 24.04.2026 |
113.20 CHF | ||
|
DATA MODUL DE0005498901 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
09:19 24.04.2026 |
92.77 CHF | ||
|
CENIT DE0005407100 |
6.68 | 6.94 | 6.68 | 6.68 | -0.26 | -3.75 |
08:04 24.04.2026 |
51.42 CHF | ||
|
Dr. Hönle DE0005157101 |
9.02 | 9.06 | 9.02 | 9.02 | -0.04 | -0.44 |
08:01 24.04.2026 |
49.63 CHF | ||
|
3U DE0005167902 |
1.09 | 1.11 | 1.09 | 1.09 | -0.02 | -1.36 |
08:04 24.04.2026 |
36.14 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.50 | 10.65 | 10.50 | 10.50 | -0.15 | -1.41 |
08:04 24.04.2026 |
32.14 CHF | ||
|
Softing DE0005178008 |
2.86 | 2.83 | 2.86 | 2.86 | 0.03 | 1.06 |
08:01 24.04.2026 |
27.30 CHF | ||
|
11880 Solutions DE0005118806 |
0.56 | 0.57 | 0.56 | 0.56 | -0.01 | -0.88 |
08:01 24.04.2026 |
14.96 CHF | ||
|
Geratherm Medical DE0005495626 |
2.77 | 2.76 | 2.77 | 2.77 | 0.01 | 0.36 |
09:09 24.04.2026 |
14.09 CHF | ||
|
paragon DE0005558696 |
1.66 | 1.66 | 1.66 | 1.71 | 0.00 | 0.00 |
15:25 24.04.2026 |
7.12 CHF | ||
|
REALTECH DE0007008906 |
1.22 | 1.27 | 1.22 | 1.22 | -0.05 | -3.94 |
09:08 24.04.2026 |
6.04 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:48 24.04.2026 |
0.26 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
