Technology All Share 838435 / DE0008468943
3’870.05
Pkt
-32.99
Pkt
-0.85
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
184.20 | 186.00 | 0.00 | 0.00 | -1.80 | -0.97 |
10:37 17.10.2025 |
13’237.32 CHF | ||
|
Sartorius vz. DE0007165631 |
229.90 | 228.40 | 0.00 | 0.00 | 1.50 | 0.66 |
17:35 17.10.2025 |
13’237.32 CHF | ||
|
Nemetschek DE0006452907 |
102.60 | 103.00 | 0.00 | 0.00 | -0.40 | -0.39 |
10:55 17.10.2025 |
11’067.51 CHF | ||
|
QIAGEN NL0015002CX3 |
40.73 | 40.80 | 0.00 | 0.00 | -0.07 | -0.16 |
08:24 17.10.2025 |
8’294.39 CHF | ||
|
Nordex DE000A0D6554 |
23.16 | 23.50 | 0.00 | 0.00 | -0.34 | -1.45 |
16:47 17.10.2025 |
5’062.19 CHF | ||
|
Bechtle DE0005158703 |
35.58 | 35.24 | 0.00 | 0.00 | 0.34 | 0.96 |
17:48 17.10.2025 |
4’112.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
46.08 | 46.36 | 0.00 | 0.00 | -0.28 | -0.60 |
09:41 17.10.2025 |
3’697.93 CHF | ||
|
1&1 DE0005545503 |
19.72 | 20.05 | 0.00 | 0.00 | -0.33 | -1.65 |
08:24 17.10.2025 |
3’258.99 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.10 | 26.92 | 0.00 | 0.00 | 0.18 | 0.67 |
18:57 17.10.2025 |
2’937.23 CHF | ||
|
BB Biotech CH0038389992 |
41.30 | 41.50 | 0.00 | 0.00 | -0.20 | -0.48 |
15:45 17.10.2025 |
2’100.11 CHF | ||
|
OHB DE0005936124 |
120.00 | 128.00 | 0.00 | 0.00 | -8.00 | -6.25 |
09:21 17.10.2025 |
2’011.25 CHF | ||
|
ATOSS Software DE0005104400 |
104.00 | 103.40 | 0.00 | 0.00 | 0.60 | 0.58 |
17:14 17.10.2025 |
1’530.52 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.60 | 153.60 | 0.00 | 0.00 | 1.00 | 0.65 |
08:01 17.10.2025 |
1’415.08 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.96 | 13.30 | 0.00 | 0.00 | -0.34 | -2.52 |
18:52 17.10.2025 |
1’355.17 CHF | ||
|
Elmos Semiconductor DE0005677108 |
79.30 | 81.10 | 0.00 | 0.00 | -1.80 | -2.22 |
19:39 17.10.2025 |
1’259.28 CHF | ||
|
Drägerwerk vz. DE0005550636 |
75.50 | 74.60 | 0.00 | 0.00 | 0.90 | 1.21 |
16:02 17.10.2025 |
1’139.17 CHF | ||
|
NEXUS DE0005220909 |
70.90 | 70.70 | 0.00 | 0.00 | 0.20 | 0.28 |
08:24 17.10.2025 |
1’137.06 CHF | ||
|
EVOTEC DE0005664809 |
6.58 | 6.89 | 0.00 | 0.00 | -0.31 | -4.55 |
21:42 17.10.2025 |
1’080.57 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.91 | 16.92 | 0.00 | 0.00 | -0.01 | -0.06 |
08:01 17.10.2025 |
978.87 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 25.15 | 0.00 | 0.00 | -1.05 | -4.17 |
13:34 17.10.2025 |
710.00 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
45.30 | 45.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 17.10.2025 |
703.38 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.00 | 44.90 | 0.00 | 0.00 | 0.10 | 0.22 |
17:50 17.10.2025 |
644.83 CHF | ||
|
First Sensor DE0007201907 |
57.60 | 54.60 | 0.00 | 0.00 | 3.00 | 5.49 |
08:01 17.10.2025 |
549.04 CHF | ||
|
Mühlbauer DE0006627201 |
40.20 | 45.00 | 0.00 | 0.00 | -4.80 | -10.67 |
21:42 17.10.2025 |
546.22 CHF | ||
|
PVA TePla DE0007461006 |
28.50 | 29.00 | 0.00 | 0.00 | -0.50 | -1.72 |
14:18 17.10.2025 |
543.62 CHF | ||
|
Basler DE0005102008 |
17.68 | 19.44 | 0.00 | 0.00 | -1.76 | -9.05 |
10:54 17.10.2025 |
514.90 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.10 | 51.80 | 0.00 | 0.00 | -3.70 | -7.14 |
09:08 17.10.2025 |
438.28 CHF | ||
|
GFT DE0005800601 |
17.28 | 17.84 | 0.00 | 0.00 | -0.56 | -3.14 |
08:24 17.10.2025 |
424.29 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
12.50 | 12.70 | 0.00 | 0.00 | -0.20 | -1.57 |
08:08 17.10.2025 |
414.98 CHF | ||
|
HolidayCheck DE0005495329 |
4.28 | 4.30 | 0.00 | 0.00 | -0.02 | -0.47 |
08:16 17.10.2025 |
346.37 CHF | ||
|
IVU Traffic DE0007448508 |
19.90 | 20.00 | 0.00 | 0.00 | -0.10 | -0.50 |
08:24 17.10.2025 |
324.75 CHF | ||
|
Funkwerk DE0005753149 |
31.10 | 31.30 | 0.00 | 0.00 | -0.20 | -0.64 |
09:02 08.10.2025 |
231.16 CHF | ||
|
All for One Group DE0005110001 |
42.30 | 44.80 | 0.00 | 0.00 | -2.50 | -5.58 |
08:24 17.10.2025 |
184.65 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.40 | 21.40 | 0.00 | 0.00 | 0.00 | 0.00 |
12:40 17.10.2025 |
163.24 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.03 | 7.03 | 0.00 | 0.00 | 0.00 | 0.00 |
08:11 17.10.2025 |
158.42 CHF | ||
|
Fabasoft AT0000785407 |
15.70 | 16.00 | 0.00 | 0.00 | -0.30 | -1.88 |
15:07 17.10.2025 |
157.03 CHF | ||
|
msg life DE0005130108 |
3.52 | 3.52 | 0.00 | 0.00 | 0.00 | 0.00 |
13:58 17.10.2025 |
139.40 CHF | ||
|
q.beyond DE0005137004 |
0.85 | 0.85 | 0.00 | 0.00 | 0.00 | -0.23 |
09:05 17.10.2025 |
101.20 CHF | ||
|
DATA MODUL DE0005498901 |
26.00 | 22.40 | 0.00 | 0.00 | 3.60 | 16.07 |
09:22 17.10.2025 |
86.78 CHF | ||
|
CENIT DE0005407100 |
7.48 | 7.54 | 0.00 | 0.00 | -0.06 | -0.80 |
17:30 17.10.2025 |
56.67 CHF | ||
|
3U DE0005167902 |
1.49 | 1.60 | 0.00 | 0.00 | -0.12 | -7.19 |
18:27 17.10.2025 |
46.91 CHF | ||
|
Dr. Hönle DE0005157101 |
8.44 | 8.50 | 0.00 | 0.00 | -0.06 | -0.71 |
17:47 17.10.2025 |
45.43 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.00 | 13.60 | 0.00 | 0.00 | -0.60 | -4.41 |
09:12 17.10.2025 |
39.09 CHF | ||
|
Geratherm Medical DE0005495626 |
3.68 | 6.10 | 0.00 | 0.00 | -2.42 | -39.67 |
09:09 17.10.2025 |
18.18 CHF | ||
|
11880 Solutions DE0005118806 |
0.55 | 0.57 | 0.00 | 0.00 | -0.02 | -3.51 |
12:31 17.10.2025 |
14.80 CHF | ||
|
paragon DE0005558696 |
2.50 | 2.60 | 0.00 | 0.00 | -0.10 | -3.85 |
15:30 17.10.2025 |
10.76 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.32 | 0.00 | 0.00 | -0.32 | -24.24 |
09:11 17.10.2025 |
5.28 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:04 17.10.2025 |
0.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
