Technology All Share 838435 / DE0008468943
4’269.40
Pkt
41.99
Pkt
0.99
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
124.20 | 120.10 | 121.50 | 124.20 | 4.10 | 3.41 |
13:28 08.07.2025 |
13’206.56 CHF | ||
|
Sartorius DE0007165607 |
178.80 | 175.80 | 175.20 | 178.80 | 3.00 | 1.71 |
17:19 08.07.2025 |
12’659.49 CHF | ||
|
Sartorius vz. DE0007165631 |
221.30 | 215.70 | 216.20 | 221.30 | 5.60 | 2.60 |
17:03 08.07.2025 |
12’659.49 CHF | ||
|
QIAGEN NL0015002CX3 |
40.56 | 40.02 | 40.37 | 40.56 | 0.54 | 1.35 |
14:41 08.07.2025 |
8’197.36 CHF | ||
|
Bechtle DE0005158703 |
37.26 | 37.32 | 37.26 | 37.68 | -0.06 | -0.16 |
09:16 08.07.2025 |
4’428.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.15 | 52.35 | 52.15 | 52.15 | -0.20 | -0.38 |
12:55 08.07.2025 |
4’291.95 CHF | ||
|
Nordex DE000A0D6554 |
18.02 | 18.15 | 18.01 | 18.20 | -0.13 | -0.72 |
21:20 08.07.2025 |
4’031.11 CHF | ||
|
freenet DE000A0Z2ZZ5 |
27.82 | 28.02 | 27.82 | 27.82 | -0.20 | -0.71 |
08:05 08.07.2025 |
3’095.13 CHF | ||
|
1&1 DE0005545503 |
18.58 | 18.58 | 18.38 | 18.58 | 0.00 | 0.00 |
17:13 08.07.2025 |
3’065.03 CHF | ||
|
ATOSS Software DE0005104400 |
142.80 | 140.60 | 141.20 | 142.80 | 2.20 | 1.56 |
11:55 08.07.2025 |
2’116.44 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
16.20 | 15.90 | 15.81 | 16.20 | 0.31 | 1.92 |
20:33 08.07.2025 |
1’684.20 CHF | ||
|
BB Biotech CH0038389992 |
32.50 | 32.00 | 31.95 | 32.55 | 0.50 | 1.56 |
18:00 08.07.2025 |
1’640.91 CHF | ||
|
Elmos Semiconductor DE0005677108 |
94.90 | 91.10 | 91.00 | 94.90 | 3.80 | 4.17 |
17:36 08.07.2025 |
1’474.07 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.60 | 153.20 | 153.60 | 153.60 | 0.40 | 0.26 |
08:01 08.07.2025 |
1’420.06 CHF | ||
|
OHB DE0005936124 |
75.20 | 72.80 | 73.00 | 75.80 | 2.40 | 3.30 |
16:27 08.07.2025 |
1’315.43 CHF | ||
|
Eckert & Ziegler DE0005659700 |
66.30 | 66.50 | 66.30 | 66.30 | -0.20 | -0.30 |
08:05 08.07.2025 |
1’297.28 CHF | ||
|
EVOTEC DE0005664809 |
7.18 | 7.14 | 7.06 | 7.18 | 0.04 | 0.53 |
21:47 08.07.2025 |
1’196.50 CHF | ||
|
NEXUS DE0005220909 |
70.50 | 70.40 | 70.40 | 70.50 | 0.10 | 0.14 |
09:04 08.07.2025 |
1’151.58 CHF | ||
|
Drägerwerk vz. DE0005550636 |
65.50 | 65.30 | 65.50 | 65.50 | 0.20 | 0.31 |
08:05 08.07.2025 |
1’046.55 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
54.60 | 54.10 | 53.60 | 54.60 | 0.50 | 0.92 |
17:20 08.07.2025 |
853.89 CHF | ||
|
CANCOM DE0005419105 |
26.85 | 26.60 | 26.60 | 26.85 | 0.25 | 0.94 |
09:04 08.07.2025 |
799.15 CHF | ||
|
Mühlbauer DE0006627201 |
44.20 | 44.00 | 43.60 | 44.20 | 0.20 | 0.45 |
21:47 08.07.2025 |
589.60 CHF | ||
|
GFT DE0005800601 |
23.70 | 22.75 | 22.85 | 23.70 | 0.95 | 4.18 |
14:01 08.07.2025 |
567.79 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 58.00 | 57.80 | 57.80 | -0.20 | -0.34 |
08:01 08.07.2025 |
561.08 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
18.16 | 17.50 | 17.66 | 18.16 | 0.66 | 3.77 |
18:49 08.07.2025 |
558.38 CHF | ||
|
PSI Software DE000A0Z1JH9 |
30.10 | 30.10 | 30.10 | 30.10 | 0.00 | 0.00 |
08:05 08.07.2025 |
434.76 CHF | ||
|
PVA TePla DE0007461006 |
20.54 | 20.90 | 20.32 | 20.80 | -0.36 | -1.72 |
21:52 08.07.2025 |
421.98 CHF | ||
|
Basler DE0005102008 |
13.58 | 13.18 | 13.22 | 13.76 | 0.40 | 3.03 |
16:33 08.07.2025 |
381.44 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.40 | 36.70 | 36.40 | 36.40 | -0.30 | -0.82 |
08:16 08.07.2025 |
339.15 CHF | ||
|
HolidayCheck DE0005495329 |
4.18 | 4.12 | 4.10 | 4.18 | 0.06 | 1.46 |
13:57 08.07.2025 |
337.21 CHF | ||
|
IVU Traffic DE0007448508 |
19.85 | 19.55 | 19.30 | 19.85 | 0.30 | 1.53 |
13:49 08.07.2025 |
313.88 CHF | ||
|
Funkwerk DE0005753149 |
31.30 | 30.40 | 28.90 | 31.30 | 0.90 | 2.96 |
15:55 08.07.2025 |
229.26 CHF | ||
|
All for One Group DE0005110001 |
49.20 | 47.20 | 47.90 | 49.20 | 2.00 | 4.24 |
09:04 08.07.2025 |
219.30 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.22 | 9.19 | 9.12 | 9.22 | 0.03 | 0.33 |
17:25 08.07.2025 |
209.27 CHF | ||
|
Fabasoft AT0000785407 |
16.25 | 15.65 | 15.90 | 16.25 | 0.60 | 3.83 |
09:30 08.07.2025 |
161.84 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:00 08.07.2025 |
154.30 CHF | ||
|
msg life DE0005130108 |
3.44 | 3.44 | 3.44 | 3.44 | 0.00 | 0.00 |
08:16 08.07.2025 |
137.77 CHF | ||
|
q.beyond DE0005137004 |
0.90 | 0.88 | 0.87 | 0.90 | 0.02 | 2.73 |
09:04 08.07.2025 |
106.78 CHF | ||
|
DATA MODUL DE0005498901 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
09:04 08.07.2025 |
73.91 CHF | ||
|
CENIT DE0005407100 |
8.38 | 8.38 | 8.12 | 8.38 | 0.00 | 0.00 |
09:04 08.07.2025 |
66.87 CHF | ||
|
Dr. Hönle DE0005157101 |
9.24 | 9.22 | 9.24 | 9.24 | 0.02 | 0.22 |
08:05 08.07.2025 |
52.98 CHF | ||
|
3U DE0005167902 |
1.59 | 1.64 | 1.59 | 1.69 | -0.05 | -3.05 |
14:15 08.07.2025 |
52.78 CHF | ||
|
FORTEC Elektronik DE0005774103 |
16.00 | 15.90 | 15.90 | 16.00 | 0.10 | 0.63 |
09:04 08.07.2025 |
48.66 CHF | ||
|
Geratherm Medical DE0005495626 |
3.24 | 3.13 | 3.24 | 3.24 | 0.11 | 3.51 |
08:18 08.07.2025 |
16.81 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.59 | 0.62 | 0.62 | 0.03 | 4.24 |
08:05 08.07.2025 |
15.59 CHF | ||
|
paragon DE0005558696 |
2.05 | 2.00 | 1.98 | 2.06 | 0.05 | 2.50 |
15:29 08.07.2025 |
8.98 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 1.01 | 1.00 | 1.00 | -0.01 | -0.99 |
08:19 08.07.2025 |
5.24 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
19:45 08.07.2025 |
0.50 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
