Technology All Share 838435 / DE0008468943
3’606.34
Pkt
-144.77
Pkt
-3.86
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
95.50 | 98.55 | 88.00 | 98.40 | -3.05 | -3.09 |
19:05 07.04.2025 |
10’630.67 CHF | ||
|
Sartorius DE0007165607 |
148.00 | 150.00 | 138.20 | 148.20 | -2.00 | -1.33 |
18:31 07.04.2025 |
10’229.66 CHF | ||
|
Sartorius vz. DE0007165631 |
180.50 | 186.50 | 169.45 | 182.40 | -6.00 | -3.22 |
20:13 07.04.2025 |
10’229.66 CHF | ||
|
QIAGEN NL0015002CX3 |
37.61 | 35.59 | 32.50 | 37.61 | 2.03 | 5.69 |
19:53 07.04.2025 |
6’991.03 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.20 | 48.68 | 45.54 | 51.15 | 3.52 | 7.23 |
20:25 07.04.2025 |
3’980.65 CHF | ||
|
Bechtle DE0005158703 |
32.26 | 32.66 | 31.98 | 33.50 | -0.40 | -1.22 |
16:39 07.04.2025 |
3’966.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
32.62 | 33.72 | 30.00 | 32.62 | -1.10 | -3.26 |
18:55 07.04.2025 |
3’742.93 CHF | ||
|
Nordex DE000A0D6554 |
14.44 | 14.60 | 12.26 | 14.44 | -0.16 | -1.10 |
20:22 07.04.2025 |
3’227.49 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’363.12 CHF | ||
|
1&1 DE0005545503 |
13.74 | 13.74 | 13.48 | 13.80 | 0.00 | 0.00 |
10:14 07.04.2025 |
2’299.54 CHF | ||
|
ATOSS Software DE0005104400 |
121.00 | 118.80 | 105.00 | 121.00 | 2.20 | 1.85 |
14:49 07.04.2025 |
1’807.58 CHF | ||
|
BB Biotech CH0038389992 |
28.80 | 29.30 | 26.50 | 29.25 | -0.50 | -1.71 |
20:16 07.04.2025 |
1’506.11 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.00 | 154.20 | 152.00 | 153.00 | -1.20 | -0.78 |
12:19 07.04.2025 |
1’417.81 CHF | ||
|
OHB DE0005936124 |
63.40 | 66.80 | 60.00 | 64.80 | -3.40 | -5.09 |
15:38 07.04.2025 |
1’186.52 CHF | ||
|
NEXUS DE0005220909 |
67.80 | 69.50 | 67.70 | 67.80 | -1.70 | -2.45 |
11:20 07.04.2025 |
1’124.91 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.76 | 9.24 | 8.46 | 9.98 | 0.52 | 5.63 |
20:31 07.04.2025 |
967.55 CHF | ||
|
Eckert & Ziegler DE0005659700 |
44.90 | 47.16 | 43.10 | 44.90 | -2.26 | -4.79 |
10:04 07.04.2025 |
941.32 CHF | ||
|
EVOTEC DE0005664809 |
5.30 | 5.49 | 5.07 | 5.36 | -0.19 | -3.41 |
20:24 07.04.2025 |
913.40 CHF | ||
|
Drägerwerk vz. DE0005550636 |
62.10 | 60.20 | 56.10 | 62.10 | 1.90 | 3.16 |
18:01 07.04.2025 |
909.66 CHF | ||
|
Elmos Semiconductor DE0005677108 |
50.40 | 51.30 | 47.65 | 51.00 | -0.90 | -1.75 |
17:20 07.04.2025 |
826.87 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
49.55 | 48.65 | 47.40 | 49.55 | 0.90 | 1.85 |
17:44 07.04.2025 |
770.22 CHF | ||
|
CANCOM DE0005419105 |
24.10 | 23.84 | 22.30 | 24.10 | 0.26 | 1.09 |
14:02 07.04.2025 |
708.63 CHF | ||
|
First Sensor DE0007201907 |
58.00 | 59.20 | 58.00 | 58.00 | -1.20 | -2.03 |
08:45 07.04.2025 |
561.39 CHF | ||
|
Mühlbauer DE0006627201 |
38.80 | 39.80 | 38.80 | 38.80 | -1.00 | -2.51 |
08:24 07.04.2025 |
540.23 CHF | ||
|
GFT DE0005800601 |
19.30 | 20.40 | 18.00 | 19.30 | -1.10 | -5.39 |
12:51 07.04.2025 |
499.84 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.94 | 14.40 | 12.66 | 15.94 | 1.54 | 10.69 |
20:10 07.04.2025 |
453.45 CHF | ||
|
init innovation in traffic systems DE0005759807 |
36.00 | 37.40 | 34.00 | 36.00 | -1.40 | -3.74 |
12:22 07.04.2025 |
343.70 CHF | ||
|
PSI Software DE000A0Z1JH9 |
22.10 | 24.60 | 21.10 | 22.10 | -2.50 | -10.16 |
14:58 07.04.2025 |
338.14 CHF | ||
|
HolidayCheck DE0005495329 |
4.08 | 4.08 | 4.08 | 4.10 | 0.00 | 0.00 |
20:13 07.04.2025 |
331.09 CHF | ||
|
IVU Traffic DE0007448508 |
16.05 | 17.30 | 16.05 | 16.55 | -1.25 | -7.23 |
11:20 07.04.2025 |
279.09 CHF | ||
|
PVA TePla DE0007461006 |
12.31 | 13.53 | 10.82 | 12.31 | -1.22 | -9.02 |
12:48 07.04.2025 |
246.41 CHF | ||
|
All for One Group DE0005110001 |
47.60 | 50.00 | 46.90 | 47.60 | -2.40 | -4.80 |
11:20 07.04.2025 |
224.81 CHF | ||
|
Basler DE0005102008 |
6.94 | 7.85 | 6.94 | 7.48 | -0.91 | -11.59 |
14:18 07.04.2025 |
224.59 CHF | ||
|
Funkwerk DE0005753149 |
24.10 | 23.50 | 0.00 | 0.00 | 0.60 | 2.55 |
09:19 04.04.2025 |
181.22 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.03 | 8.07 | 6.91 | 8.03 | -0.04 | -0.50 |
12:49 07.04.2025 |
180.56 CHF | ||
|
Fabasoft AT0000785407 |
15.25 | 16.40 | 15.25 | 15.70 | -1.15 | -7.01 |
11:20 07.04.2025 |
165.29 CHF | ||
|
msg life DE0005130108 |
3.24 | 3.24 | 3.22 | 3.24 | 0.00 | 0.00 |
10:55 07.04.2025 |
129.39 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
08:05 07.04.2025 |
123.85 CHF | ||
|
q.beyond DE0005137004 |
0.68 | 0.76 | 0.67 | 0.68 | -0.08 | -10.76 |
11:20 07.04.2025 |
86.01 CHF | ||
|
DATA MODUL DE0005498901 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
11:20 07.04.2025 |
75.67 CHF | ||
|
CENIT DE0005407100 |
7.04 | 7.50 | 7.02 | 7.04 | -0.46 | -6.13 |
11:20 07.04.2025 |
57.77 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.20 | 15.10 | 15.20 | 15.20 | 0.10 | 0.66 |
11:20 07.04.2025 |
46.40 CHF | ||
|
Dr. Hönle DE0005157101 |
8.00 | 8.20 | 8.00 | 8.00 | -0.20 | -2.44 |
08:10 07.04.2025 |
46.38 CHF | ||
|
3U DE0005167902 |
1.36 | 1.48 | 1.32 | 1.43 | -0.12 | -8.36 |
15:08 07.04.2025 |
44.86 CHF | ||
|
Geratherm Medical DE0005495626 |
3.20 | 3.26 | 3.20 | 3.20 | -0.06 | -1.84 |
11:10 07.04.2025 |
16.97 CHF | ||
|
11880 Solutions DE0005118806 |
0.60 | 0.64 | 0.60 | 0.60 | -0.04 | -6.30 |
08:10 07.04.2025 |
15.79 CHF | ||
|
paragon DE0005558696 |
2.00 | 1.78 | 1.82 | 2.00 | 0.22 | 12.36 |
15:29 07.04.2025 |
8.61 CHF | ||
|
REALTECH DE0007008906 |
1.17 | 1.17 | 1.17 | 1.17 | 0.00 | 0.00 |
13:32 07.04.2025 |
6.03 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
17:07 07.04.2025 |
0.58 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
