Technology All Share 838435 / DE0008468943
3’876.66
Pkt
-40.47
Pkt
-1.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Nemetschek DE0006452907 |
114.30 | 112.90 | 0.00 | 0.00 | 1.40 | 1.24 |
08:19 05.09.2025 |
12’419.29 CHF | ||
|
Sartorius DE0007165607 |
157.80 | 158.80 | 157.80 | 157.80 | -1.00 | -0.63 |
08:03 08.09.2025 |
11’417.78 CHF | ||
|
Sartorius vz. DE0007165631 |
192.75 | 194.25 | 192.75 | 192.75 | -1.50 | -0.77 |
08:02 08.09.2025 |
11’417.78 CHF | ||
|
QIAGEN NL0015002CX3 |
40.64 | 40.45 | 40.64 | 40.64 | 0.19 | 0.47 |
08:04 08.09.2025 |
8’229.53 CHF | ||
|
Nordex DE000A0D6554 |
21.56 | 21.52 | 21.56 | 21.56 | 0.04 | 0.19 |
08:02 08.09.2025 |
4’736.69 CHF | ||
|
Bechtle DE0005158703 |
37.24 | 37.56 | 0.00 | 0.00 | -0.32 | -0.85 |
19:40 05.09.2025 |
4’408.92 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.52 | 41.38 | 41.52 | 41.52 | 0.14 | 0.34 |
08:02 08.09.2025 |
3’389.14 CHF | ||
|
1&1 DE0005545503 |
19.64 | 20.70 | 0.00 | 0.00 | -1.06 | -5.12 |
08:19 05.09.2025 |
3’274.28 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.26 | 28.36 | 0.00 | 0.00 | -0.10 | -0.35 |
15:18 05.09.2025 |
3’113.14 CHF | ||
|
Eckert & Ziegler DE0005659700 |
16.44 | 16.56 | 16.44 | 16.44 | -0.12 | -0.72 |
08:00 08.09.2025 |
2’892.98 CHF | ||
|
BB Biotech CH0038389992 |
36.85 | 36.10 | 0.00 | 0.00 | 0.75 | 2.08 |
18:31 05.09.2025 |
1’871.31 CHF | ||
|
ATOSS Software DE0005104400 |
101.80 | 99.50 | 101.80 | 101.80 | 2.30 | 2.31 |
08:00 08.09.2025 |
1’494.94 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.80 | 155.40 | 156.80 | 156.80 | 1.40 | 0.90 |
08:03 08.09.2025 |
1’452.07 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.22 | 12.18 | 12.22 | 12.22 | 0.04 | 0.29 |
08:02 08.09.2025 |
1’288.34 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.00 | 80.60 | 0.00 | 0.00 | -4.60 | -5.71 |
21:12 05.09.2025 |
1’227.58 CHF | ||
|
OHB DE0005936124 |
67.40 | 68.00 | 0.00 | 0.00 | -0.60 | -0.88 |
08:19 05.09.2025 |
1’208.42 CHF | ||
|
NEXUS DE0005220909 |
70.40 | 70.70 | 0.00 | 0.00 | -0.30 | -0.42 |
08:19 05.09.2025 |
1’148.84 CHF | ||
|
Drägerwerk vz. DE0005550636 |
66.50 | 66.80 | 66.50 | 66.50 | -0.30 | -0.45 |
08:00 08.09.2025 |
1’067.69 CHF | ||
|
EVOTEC DE0005664809 |
5.86 | 5.90 | 5.86 | 5.86 | -0.04 | -0.68 |
08:04 08.09.2025 |
973.57 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
46.75 | 46.95 | 46.75 | 46.75 | -0.20 | -0.43 |
08:05 08.09.2025 |
733.66 CHF | ||
|
CANCOM DE0005419105 |
22.00 | 23.65 | 0.00 | 0.00 | -1.65 | -6.98 |
08:19 05.09.2025 |
665.26 CHF | ||
|
Mühlbauer DE0006627201 |
42.20 | 41.80 | 42.20 | 42.20 | 0.40 | 0.96 |
08:04 08.09.2025 |
576.57 CHF | ||
|
PVA TePla DE0007461006 |
29.42 | 29.10 | 29.42 | 29.42 | 0.32 | 1.10 |
08:03 08.09.2025 |
573.68 CHF | ||
|
First Sensor DE0007201907 |
56.00 | 56.40 | 56.00 | 56.00 | -0.40 | -0.71 |
08:02 08.09.2025 |
545.83 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
15.84 | 16.20 | 15.84 | 15.84 | -0.36 | -2.22 |
08:04 08.09.2025 |
503.68 CHF | ||
|
Basler DE0005102008 |
16.84 | 16.88 | 16.84 | 16.84 | -0.04 | -0.24 |
08:03 08.09.2025 |
486.43 CHF | ||
|
init innovation in traffic systems DE0005759807 |
48.40 | 47.30 | 48.40 | 48.40 | 1.10 | 2.33 |
08:02 08.09.2025 |
445.30 CHF | ||
|
GFT DE0005800601 |
16.94 | 17.00 | 0.00 | 0.00 | -0.06 | -0.35 |
08:19 05.09.2025 |
411.55 CHF | ||
|
PSI Software DE000A0Z1JH9 |
27.10 | 27.10 | 27.10 | 27.10 | 0.00 | 0.00 |
08:02 08.09.2025 |
392.91 CHF | ||
|
IVU Traffic DE0007448508 |
20.80 | 21.40 | 0.00 | 0.00 | -0.60 | -2.80 |
08:19 05.09.2025 |
346.38 CHF | ||
|
HolidayCheck DE0005495329 |
4.20 | 4.18 | 0.00 | 0.00 | 0.02 | 0.48 |
08:22 05.09.2025 |
343.90 CHF | ||
|
Funkwerk DE0005753149 |
31.50 | 31.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:36 04.09.2025 |
237.66 CHF | ||
|
All for One Group DE0005110001 |
45.10 | 46.10 | 0.00 | 0.00 | -1.00 | -2.17 |
08:19 05.09.2025 |
206.27 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
7.93 | 7.93 | 7.93 | 7.93 | 0.00 | 0.00 |
08:03 08.09.2025 |
181.84 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
21.40 | 21.20 | 0.00 | 0.00 | 0.20 | 0.94 |
08:00 05.09.2025 |
165.17 CHF | ||
|
Fabasoft AT0000785407 |
15.90 | 16.15 | 0.00 | 0.00 | -0.25 | -1.55 |
11:31 05.09.2025 |
158.88 CHF | ||
|
msg life DE0005130108 |
3.56 | 3.54 | 0.00 | 0.00 | 0.02 | 0.56 |
15:35 05.09.2025 |
142.64 CHF | ||
|
q.beyond DE0005137004 |
0.87 | 0.89 | 0.00 | 0.00 | -0.02 | -2.26 |
08:19 05.09.2025 |
104.49 CHF | ||
|
DATA MODUL DE0005498901 |
22.80 | 21.00 | 0.00 | 0.00 | 1.80 | 8.57 |
09:16 05.09.2025 |
76.58 CHF | ||
|
CENIT DE0005407100 |
7.16 | 7.36 | 0.00 | 0.00 | -0.20 | -2.72 |
08:19 05.09.2025 |
56.87 CHF | ||
|
3U DE0005167902 |
1.56 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00 |
16:35 05.09.2025 |
48.40 CHF | ||
|
Dr. Hönle DE0005157101 |
7.94 | 7.96 | 7.94 | 7.94 | -0.02 | -0.25 |
08:03 08.09.2025 |
45.40 CHF | ||
|
FORTEC Elektronik DE0005774103 |
14.55 | 15.10 | 0.00 | 0.00 | -0.55 | -3.64 |
08:19 05.09.2025 |
45.03 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.60 | 0.62 | 0.62 | 0.02 | 3.36 |
08:03 08.09.2025 |
16.45 CHF | ||
|
Geratherm Medical DE0005495626 |
3.02 | 3.01 | 0.00 | 0.00 | 0.01 | 0.33 |
09:10 05.09.2025 |
15.76 CHF | ||
|
paragon DE0005558696 |
2.40 | 2.41 | 0.00 | 0.00 | -0.01 | -0.41 |
15:29 05.09.2025 |
10.42 CHF | ||
|
REALTECH DE0007008906 |
1.00 | 0.97 | 0.00 | 0.00 | 0.04 | 3.63 |
09:13 05.09.2025 |
5.14 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
20:28 05.09.2025 |
0.74 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
