Technology All Share 838435 / DE0008468943
3’507.52
Pkt
-1.11
Pkt
-0.03
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
190.00 | 176.20 | 0.00 | 0.00 | 13.80 | 7.83 |
16:28 25.06.2026 |
13’405.35 CHF | ||
|
Sartorius vz. DE0007165631 |
231.50 | 214.30 | 0.00 | 0.00 | 17.20 | 8.03 |
17:44 25.06.2026 |
13’405.35 CHF | ||
|
Nordex DE000A0D6554 |
43.82 | 43.32 | 0.00 | 0.00 | 0.50 | 1.15 |
21:20 25.06.2026 |
9’448.86 CHF | ||
|
OHB DE0005936124 |
314.00 | 392.50 | 0.00 | 0.00 | -78.50 | -20.00 |
20:37 25.06.2026 |
7’073.78 CHF | ||
|
QIAGEN NL0015002SN0 |
34.50 | 34.12 | 0.00 | 0.00 | 0.38 | 1.11 |
17:06 25.06.2026 |
6’465.39 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.62 | 52.58 | 0.00 | 0.00 | 0.04 | 0.08 |
21:57 25.06.2026 |
6’003.51 CHF | ||
|
Nemetschek DE0006452907 |
52.95 | 54.25 | 0.00 | 0.00 | -1.30 | -2.40 |
13:40 25.06.2026 |
5’713.50 CHF | ||
|
Bechtle DE0005158703 |
31.40 | 29.98 | 0.00 | 0.00 | 1.42 | 4.74 |
11:55 25.06.2026 |
3’539.42 CHF | ||
|
1&1 DE0005545503 |
20.45 | 21.10 | 0.00 | 0.00 | -0.65 | -3.08 |
19:43 25.06.2026 |
3’395.53 CHF | ||
|
Elmos Semiconductor DE0005677108 |
178.60 | 180.60 | 0.00 | 0.00 | -2.00 | -1.11 |
17:20 25.06.2026 |
2’751.94 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.24 | 24.52 | 0.00 | 0.00 | -0.28 | -1.14 |
18:44 25.06.2026 |
2’578.61 CHF | ||
|
BB Biotech CH0038389992 |
51.00 | 50.30 | 0.00 | 0.00 | 0.70 | 1.39 |
15:41 25.06.2026 |
2’567.30 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
27.80 | 27.66 | 0.00 | 0.00 | 0.14 | 0.51 |
18:57 25.06.2026 |
2’236.57 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
171.20 | 171.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:03 25.06.2026 |
1’560.32 CHF | ||
|
Drägerwerk vz. DE0005550636 |
84.60 | 84.70 | 0.00 | 0.00 | -0.10 | -0.12 |
08:03 25.06.2026 |
1’326.10 CHF | ||
|
secunet Security Networks DE0007276503 |
171.80 | 173.20 | 0.00 | 0.00 | -1.40 | -0.81 |
19:35 25.06.2026 |
1’031.32 CHF | ||
|
ATOSS Software DE0005104400 |
68.00 | 70.50 | 0.00 | 0.00 | -2.50 | -3.55 |
13:50 25.06.2026 |
1’027.74 CHF | ||
|
Eckert & Ziegler DE0005659700 |
15.21 | 15.73 | 0.00 | 0.00 | -0.52 | -3.31 |
21:52 25.06.2026 |
896.76 CHF | ||
|
Basler DE0005102008 |
28.50 | 28.65 | 0.00 | 0.00 | -0.15 | -0.52 |
17:35 25.06.2026 |
817.96 CHF | ||
|
EVOTEC DE0005664809 |
4.73 | 4.89 | 0.00 | 0.00 | -0.16 | -3.31 |
11:01 25.06.2026 |
786.34 CHF | ||
|
PVA TePla DE0007461006 |
43.52 | 39.96 | 0.00 | 0.00 | 3.56 | 8.91 |
19:07 25.06.2026 |
762.76 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.50 | 0.00 | 0.00 | 0.40 | 0.90 |
08:03 25.06.2026 |
641.48 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
18.50 | 18.94 | 0.00 | 0.00 | -0.44 | -2.32 |
08:06 25.06.2026 |
580.86 CHF | ||
|
CANCOM DE0005419105 |
22.45 | 22.95 | 0.00 | 0.00 | -0.50 | -2.18 |
09:46 25.06.2026 |
572.27 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
22.50 | 27.10 | 0.00 | 0.00 | -4.60 | -16.97 |
21:46 25.06.2026 |
563.66 CHF | ||
|
First Sensor DE0007201907 |
55.00 | 55.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
523.36 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.55 | 34.70 | 0.00 | 0.00 | -0.15 | -0.43 |
21:18 25.06.2026 |
522.56 CHF | ||
|
Mühlbauer DE0006627201 |
37.00 | 37.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
501.59 CHF | ||
|
GFT DE0005800601 |
20.95 | 20.60 | 0.00 | 0.00 | 0.35 | 1.70 |
11:22 25.06.2026 |
491.77 CHF | ||
|
init innovation in traffic systems DE0005759807 |
46.75 | 47.65 | 0.00 | 0.00 | -0.90 | -1.89 |
09:07 25.06.2026 |
432.81 CHF | ||
|
HolidayCheck DE0005495329 |
4.30 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 25.06.2026 |
346.18 CHF | ||
|
IVU Traffic DE0007448508 |
19.75 | 20.00 | 0.00 | 0.00 | -0.25 | -1.25 |
08:06 25.06.2026 |
324.34 CHF | ||
|
msg life DE0005130108 |
3.86 | 3.90 | 0.00 | 0.00 | -0.04 | -1.03 |
08:16 25.06.2026 |
153.64 CHF | ||
|
Fabasoft AT0000785407 |
13.75 | 14.00 | 0.00 | 0.00 | -0.25 | -1.79 |
08:06 25.06.2026 |
136.42 CHF | ||
|
All for One Group DE0005110001 |
29.70 | 30.80 | 0.00 | 0.00 | -1.10 | -3.57 |
08:06 25.06.2026 |
126.48 CHF | ||
|
DATA MODUL DE0005498901 |
29.40 | 29.40 | 0.00 | 0.00 | 0.00 | 0.00 |
09:03 25.06.2026 |
96.72 CHF | ||
|
CENIT DE0005407100 |
8.24 | 8.54 | 0.00 | 0.00 | -0.30 | -3.51 |
08:06 25.06.2026 |
64.54 CHF | ||
|
Dr. Hönle DE0005157101 |
9.06 | 8.98 | 0.00 | 0.00 | 0.08 | 0.89 |
08:02 25.06.2026 |
51.11 CHF | ||
|
FORTEC Elektronik DE0005774103 |
13.50 | 13.10 | 0.00 | 0.00 | 0.40 | 3.05 |
15:33 25.06.2026 |
40.39 CHF | ||
|
3U DE0005167902 |
1.06 | 1.08 | 0.00 | 0.00 | -0.02 | -1.40 |
17:24 25.06.2026 |
34.61 CHF | ||
|
Softing DE0005178008 |
2.59 | 2.67 | 0.00 | 0.00 | -0.08 | -3.00 |
08:02 25.06.2026 |
26.53 CHF | ||
|
Geratherm Medical DE0005495626 |
2.63 | 2.65 | 0.00 | 0.00 | -0.02 | -0.75 |
09:07 25.06.2026 |
13.45 CHF | ||
|
11880 Solutions DE0005118806 |
0.46 | 0.46 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 25.06.2026 |
12.19 CHF | ||
|
paragon DE0005558696 |
1.58 | 1.56 | 0.00 | 0.00 | 0.02 | 0.96 |
15:25 25.06.2026 |
6.50 CHF | ||
|
REALTECH DE0007008906 |
1.03 | 1.04 | 0.00 | 0.00 | -0.01 | -0.96 |
09:07 25.06.2026 |
5.30 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:39 25.06.2026 |
0.23 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
