Technology All Share 838435 / DE0008468943
4’077.69
Pkt
39.22
Pkt
0.97
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
193.40 | 188.00 | 193.40 | 193.40 | 5.40 | 2.87 |
08:03 22.01.2025 |
14’199.12 CHF | ||
|
Sartorius vz. DE0007165631 |
248.10 | 235.80 | 241.80 | 250.40 | 12.30 | 5.22 |
18:33 22.01.2025 |
14’199.12 CHF | ||
|
Nemetschek DE0006452907 |
112.20 | 109.50 | 108.90 | 113.00 | 2.70 | 2.47 |
21:03 22.01.2025 |
11’899.12 CHF | ||
|
QIAGEN NL0015001WM6 |
46.21 | 45.68 | 45.10 | 46.21 | 0.53 | 1.16 |
17:36 22.01.2025 |
9’555.17 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
49.84 | 48.46 | 48.94 | 49.84 | 1.38 | 2.85 |
18:45 22.01.2025 |
4’033.82 CHF | ||
|
Bechtle DE0005158703 |
30.86 | 31.18 | 30.86 | 31.04 | -0.32 | -1.03 |
20:17 22.01.2025 |
3’683.68 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.84 | 29.30 | 28.82 | 29.22 | -0.46 | -1.57 |
14:23 22.01.2025 |
3’278.52 CHF | ||
|
Nordex DE000A0D6554 |
11.42 | 12.26 | 11.42 | 12.16 | -0.84 | -6.85 |
16:51 22.01.2025 |
2’724.01 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’391.74 CHF | ||
|
BB Biotech CH0038389992 |
40.10 | 39.40 | 39.35 | 40.30 | 0.70 | 1.78 |
21:58 22.01.2025 |
2’065.95 CHF | ||
|
1&1 DE0005545503 |
11.32 | 11.44 | 11.32 | 11.40 | -0.12 | -1.05 |
18:11 22.01.2025 |
1’904.53 CHF | ||
|
ATOSS Software DE0005104400 |
112.80 | 112.40 | 112.00 | 112.80 | 0.40 | 0.36 |
09:04 22.01.2025 |
1’682.28 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
14.26 | 14.15 | 14.00 | 14.42 | 0.11 | 0.78 |
16:38 22.01.2025 |
1’485.67 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
156.00 | 156.20 | 154.60 | 156.00 | -0.20 | -0.13 |
21:28 22.01.2025 |
1’448.02 CHF | ||
|
EVOTEC DE0005664809 |
7.93 | 7.89 | 7.93 | 8.08 | 0.04 | 0.51 |
21:52 22.01.2025 |
1’321.84 CHF | ||
|
Elmos Semiconductor DE0005677108 |
76.50 | 76.40 | 75.60 | 76.50 | 0.10 | 0.13 |
17:20 22.01.2025 |
1’227.08 CHF | ||
|
NEXUS DE0005220909 |
68.40 | 68.60 | 68.10 | 68.60 | -0.20 | -0.29 |
16:36 22.01.2025 |
1’115.94 CHF | ||
|
Eckert & Ziegler DE0005659700 |
48.42 | 48.02 | 48.08 | 48.42 | 0.40 | 0.83 |
16:15 22.01.2025 |
950.36 CHF | ||
|
Drägerwerk vz. DE0005550636 |
56.20 | 55.10 | 55.70 | 56.20 | 1.10 | 2.00 |
12:15 22.01.2025 |
903.26 CHF | ||
|
OHB DE0005936124 |
48.70 | 47.50 | 48.70 | 48.90 | 1.20 | 2.53 |
20:41 22.01.2025 |
884.39 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.70 | 52.10 | 52.60 | 52.70 | 0.60 | 1.15 |
17:20 22.01.2025 |
843.08 CHF | ||
|
CANCOM DE0005419105 |
24.40 | 24.64 | 24.10 | 24.40 | -0.24 | -0.97 |
16:04 22.01.2025 |
729.71 CHF | ||
|
Mühlbauer DE0006627201 |
42.00 | 42.00 | 41.80 | 42.00 | 0.00 | 0.00 |
21:52 22.01.2025 |
576.26 CHF | ||
|
First Sensor DE0007201907 |
58.40 | 57.80 | 58.40 | 58.40 | 0.60 | 1.04 |
08:03 22.01.2025 |
573.88 CHF | ||
|
GFT DE0005800601 |
22.15 | 22.20 | 22.15 | 22.15 | -0.05 | -0.23 |
08:11 22.01.2025 |
551.88 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
16.60 | 16.45 | 16.35 | 16.60 | 0.15 | 0.91 |
20:16 22.01.2025 |
508.73 CHF | ||
|
init innovation in traffic systems DE0005759807 |
37.20 | 37.10 | 37.20 | 37.20 | 0.10 | 0.27 |
09:07 22.01.2025 |
350.66 CHF | ||
|
HolidayCheck DE0005495329 |
4.08 | 4.10 | 4.08 | 4.08 | -0.02 | -0.49 |
17:11 22.01.2025 |
336.74 CHF | ||
|
PSI Software DE000A0Z1JH9 |
21.70 | 22.00 | 21.70 | 21.70 | -0.30 | -1.36 |
08:34 22.01.2025 |
317.37 CHF | ||
|
All for One Group DE0005110001 |
63.80 | 62.00 | 62.80 | 63.80 | 1.80 | 2.90 |
17:11 22.01.2025 |
287.67 CHF | ||
|
PVA TePla DE0007461006 |
14.07 | 13.86 | 13.85 | 14.07 | 0.21 | 1.52 |
14:27 22.01.2025 |
287.33 CHF | ||
|
IVU Traffic DE0007448508 |
15.30 | 15.50 | 15.30 | 15.30 | -0.20 | -1.29 |
08:11 22.01.2025 |
252.52 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
9.00 | 9.01 | 9.00 | 9.00 | -0.01 | -0.11 |
08:01 22.01.2025 |
208.88 CHF | ||
|
Basler DE0005102008 |
6.51 | 6.85 | 6.51 | 6.51 | -0.34 | -4.96 |
08:01 22.01.2025 |
193.34 CHF | ||
|
Fabasoft AT0000785407 |
15.75 | 15.75 | 15.75 | 15.75 | 0.00 | 0.00 |
08:11 22.01.2025 |
162.16 CHF | ||
|
Funkwerk DE0005753149 |
20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 0.00 |
08:11 22.01.2025 |
157.54 CHF | ||
|
msg life DE0005130108 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
10:51 22.01.2025 |
126.91 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 0.00 |
08:00 22.01.2025 |
126.13 CHF | ||
|
DATA MODUL DE0005498901 |
26.40 | 26.20 | 26.40 | 26.40 | 0.20 | 0.76 |
09:13 22.01.2025 |
88.57 CHF | ||
|
q.beyond DE0005137004 |
0.69 | 0.67 | 0.69 | 0.69 | 0.01 | 1.78 |
08:11 22.01.2025 |
80.00 CHF | ||
|
CENIT DE0005407100 |
8.00 | 8.10 | 7.95 | 8.00 | -0.10 | -1.23 |
17:06 22.01.2025 |
64.79 CHF | ||
|
FORTEC Elektronik DE0005774103 |
19.70 | 19.40 | 19.50 | 19.70 | 0.30 | 1.55 |
14:56 22.01.2025 |
60.47 CHF | ||
|
3U DE0005167902 |
1.62 | 1.67 | 1.62 | 1.62 | -0.05 | -2.99 |
08:11 22.01.2025 |
58.96 CHF | ||
|
Dr. Hönle DE0005157101 |
7.56 | 7.70 | 7.56 | 7.56 | -0.14 | -1.82 |
08:01 22.01.2025 |
43.85 CHF | ||
|
11880 Solutions DE0005118806 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:01 22.01.2025 |
20.19 CHF | ||
|
Geratherm Medical DE0005495626 |
3.66 | 3.52 | 3.52 | 3.66 | 0.14 | 3.98 |
11:08 22.01.2025 |
18.60 CHF | ||
|
paragon DE0005558696 |
2.30 | 2.22 | 2.30 | 2.30 | 0.08 | 3.60 |
15:29 22.01.2025 |
9.75 CHF | ||
|
REALTECH DE0007008906 |
1.08 | 1.07 | 1.08 | 1.08 | 0.01 | 0.93 |
09:09 22.01.2025 |
5.80 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33 |
20:59 22.01.2025 |
0.50 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
