Technology All Share 838435 / DE0008468943
3’628.20
Pkt
-39.67
Pkt
-1.08
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
187.60 | 186.20 | 187.60 | 187.60 | 1.40 | 0.75 |
08:51 05.08.2026 |
13’446.16 CHF | ||
|
Sartorius vz. DE0007165631 |
225.60 | 225.20 | 224.80 | 229.60 | 0.40 | 0.18 |
14:26 05.08.2026 |
13’446.16 CHF | ||
|
Nordex DE000A0D6554 |
38.62 | 39.78 | 38.46 | 40.14 | -1.16 | -2.92 |
21:52 05.08.2026 |
8’810.71 CHF | ||
|
QIAGEN NL0015002SN0 |
36.52 | 36.69 | 36.52 | 36.80 | -0.17 | -0.46 |
16:20 05.08.2026 |
7’049.11 CHF | ||
|
Nemetschek DE0006452907 |
57.95 | 58.30 | 57.00 | 57.95 | -0.35 | -0.60 |
13:35 05.08.2026 |
6’306.90 CHF | ||
|
OHB DE0005936124 |
251.00 | 265.00 | 251.00 | 265.00 | -14.00 | -5.28 |
11:59 05.08.2026 |
4’543.20 CHF | ||
|
Bechtle DE0005158703 |
37.30 | 37.00 | 36.94 | 37.74 | 0.30 | 0.81 |
21:47 05.08.2026 |
4’352.95 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
38.27 | 39.00 | 38.16 | 39.14 | -0.73 | -1.87 |
19:43 05.08.2026 |
4’274.82 CHF | ||
|
1&1 DE0005545503 |
19.04 | 19.18 | 19.04 | 19.04 | -0.14 | -0.73 |
08:11 05.08.2026 |
3’210.42 CHF | ||
|
BB Biotech CH0038389992 |
54.30 | 54.10 | 54.20 | 55.00 | 0.20 | 0.37 |
16:46 05.08.2026 |
2’807.40 CHF | ||
|
freenet DE000A0Z2ZZ5 |
24.06 | 24.26 | 23.76 | 24.38 | -0.20 | -0.82 |
19:20 05.08.2026 |
2’660.97 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
30.44 | 31.34 | 30.44 | 31.02 | -0.90 | -2.87 |
19:23 05.08.2026 |
2’594.68 CHF | ||
|
Elmos Semiconductor DE0005677108 |
148.20 | 143.80 | 143.60 | 148.20 | 4.40 | 3.06 |
17:20 05.08.2026 |
2’384.24 CHF | ||
|
Drägerwerk vz. DE0005550636 |
113.00 | 113.00 | 111.40 | 113.40 | 0.00 | 0.00 |
20:21 05.08.2026 |
1’695.40 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.00 | 164.00 | 164.00 | 164.60 | 0.00 | 0.00 |
16:33 05.08.2026 |
1’516.75 CHF | ||
|
ATOSS Software DE0005104400 |
87.60 | 88.40 | 87.60 | 87.60 | -0.80 | -0.90 |
08:11 05.08.2026 |
1’298.13 CHF | ||
|
secunet Security Networks DE0007276503 |
183.00 | 183.80 | 179.20 | 183.00 | -0.80 | -0.44 |
19:50 05.08.2026 |
1’086.14 CHF | ||
|
Eckert & Ziegler DE0005659700 |
13.64 | 13.52 | 13.57 | 13.67 | 0.12 | 0.89 |
15:33 05.08.2026 |
787.93 CHF | ||
|
Basler DE0005102008 |
24.50 | 26.05 | 24.50 | 26.65 | -1.55 | -5.95 |
13:39 05.08.2026 |
732.81 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
24.00 | 23.50 | 24.00 | 24.35 | 0.50 | 2.13 |
19:33 05.08.2026 |
684.45 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.80 | 44.90 | 44.80 | 44.80 | -0.10 | -0.22 |
08:02 05.08.2026 |
681.65 CHF | ||
|
PVA TePla DE0007461006 |
34.18 | 34.90 | 34.18 | 34.96 | -0.72 | -2.06 |
16:47 05.08.2026 |
659.33 CHF | ||
|
CANCOM DE0005419105 |
24.35 | 24.00 | 24.35 | 24.35 | 0.35 | 1.46 |
08:11 05.08.2026 |
628.99 CHF | ||
|
EVOTEC DE0005664809 |
3.47 | 3.46 | 3.45 | 3.50 | 0.01 | 0.17 |
12:45 05.08.2026 |
577.84 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
36.45 | 36.35 | 36.40 | 37.30 | 0.10 | 0.28 |
17:47 05.08.2026 |
576.54 CHF | ||
|
GFT DE0005800601 |
23.60 | 23.50 | 23.60 | 23.65 | 0.10 | 0.43 |
16:43 05.08.2026 |
566.30 CHF | ||
|
Mühlbauer DE0006627201 |
40.00 | 40.40 | 40.00 | 40.00 | -0.40 | -0.99 |
08:01 05.08.2026 |
540.06 CHF | ||
|
First Sensor DE0007201907 |
50.50 | 52.50 | 50.50 | 50.50 | -2.00 | -3.81 |
08:03 05.08.2026 |
506.24 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.25 | 46.60 | 47.25 | 47.25 | 0.65 | 1.39 |
09:07 05.08.2026 |
481.23 CHF | ||
|
IVU Traffic DE0007448508 |
23.70 | 23.40 | 23.70 | 23.70 | 0.30 | 1.28 |
08:11 05.08.2026 |
380.48 CHF | ||
|
HolidayCheck DE0005495329 |
4.30 | 4.30 | 4.28 | 4.30 | 0.00 | 0.00 |
18:39 05.08.2026 |
349.18 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
15.85 | 15.65 | 15.85 | 15.85 | 0.20 | 1.28 |
08:02 05.08.2026 |
330.15 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.40 | 67.40 | 67.40 | 0.00 | 0.00 |
19:09 05.08.2026 |
292.71 CHF | ||
|
msg life DE0005130108 |
3.68 | 3.70 | 3.52 | 3.68 | -0.02 | -0.54 |
14:35 05.08.2026 |
146.91 CHF | ||
|
Fabasoft AT0000785407 |
13.65 | 13.70 | 13.65 | 13.65 | -0.05 | -0.36 |
08:11 05.08.2026 |
137.75 CHF | ||
|
DATA MODUL DE0005498901 |
27.60 | 27.60 | 27.60 | 27.60 | 0.00 | 0.00 |
09:12 05.08.2026 |
92.09 CHF | ||
|
CENIT DE0005407100 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
08:11 05.08.2026 |
52.92 CHF | ||
|
Dr. Hönle DE0005157101 |
7.76 | 7.70 | 7.54 | 7.76 | 0.06 | 0.78 |
17:26 05.08.2026 |
44.33 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.95 | 10.80 | 10.95 | 10.95 | 0.15 | 1.39 |
08:11 05.08.2026 |
33.50 CHF | ||
|
3U DE0005167902 |
0.97 | 0.98 | 0.94 | 0.97 | -0.01 | -1.02 |
10:56 05.08.2026 |
29.75 CHF | ||
|
Softing DE0005178008 |
2.37 | 2.32 | 2.37 | 2.37 | 0.05 | 2.16 |
08:02 05.08.2026 |
25.26 CHF | ||
|
Geratherm Medical DE0005495626 |
2.59 | 2.66 | 2.59 | 2.59 | -0.07 | -2.63 |
09:02 05.08.2026 |
13.48 CHF | ||
|
paragon DE0005558696 |
1.62 | 1.64 | 1.58 | 1.62 | -0.02 | -1.22 |
15:25 05.08.2026 |
7.09 CHF | ||
|
REALTECH DE0007008906 |
1.05 | 1.03 | 1.05 | 1.05 | 0.02 | 1.94 |
09:02 05.08.2026 |
5.43 CHF | ||
|
11880 Solutions DE0005118806 |
0.40 | 0.41 | 0.40 | 0.40 | -0.01 | -2.44 |
08:02 05.08.2026 |
2.35 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:53 05.08.2026 |
0.20 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
