Technology All Share 838435 / DE0008468943
3’463.77
Pkt
-23.93
Pkt
-0.69
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
165.00 | 167.80 | 165.00 | 167.60 | -2.80 | -1.67 |
17:29 15.05.2026 |
11’692.95 CHF | ||
|
Sartorius vz. DE0007165631 |
205.00 | 212.00 | 205.00 | 209.50 | -7.00 | -3.30 |
17:21 15.05.2026 |
11’692.95 CHF | ||
|
Nordex DE000A0D6554 |
44.92 | 45.92 | 44.68 | 45.40 | -1.00 | -2.18 |
19:22 15.05.2026 |
9’986.16 CHF | ||
|
OHB DE0005936124 |
437.00 | 461.50 | 414.00 | 463.50 | -24.50 | -5.31 |
15:15 15.05.2026 |
8’678.85 CHF | ||
|
Nemetschek DE0006452907 |
59.40 | 57.85 | 57.95 | 59.40 | 1.55 | 2.68 |
13:52 15.05.2026 |
6’204.96 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
52.08 | 54.46 | 51.40 | 53.92 | -2.38 | -4.37 |
21:53 15.05.2026 |
5’701.72 CHF | ||
|
QIAGEN NL0015002SN0 |
28.51 | 28.40 | 28.08 | 28.53 | 0.11 | 0.39 |
16:58 15.05.2026 |
5’396.72 CHF | ||
|
1&1 DE0005545503 |
22.30 | 22.65 | 22.30 | 22.30 | -0.35 | -1.55 |
08:17 15.05.2026 |
3’672.40 CHF | ||
|
Bechtle DE0005158703 |
29.06 | 29.58 | 28.90 | 29.58 | -0.52 | -1.76 |
12:35 15.05.2026 |
3’413.02 CHF | ||
|
Elmos Semiconductor DE0005677108 |
176.20 | 177.80 | 174.60 | 177.40 | -1.60 | -0.90 |
17:20 15.05.2026 |
2’832.25 CHF | ||
|
freenet DE000A0Z2ZZ5 |
26.40 | 25.26 | 25.24 | 26.40 | 1.14 | 4.51 |
17:11 15.05.2026 |
2’688.05 CHF | ||
|
BB Biotech CH0038389992 |
48.60 | 49.10 | 47.80 | 49.90 | -0.50 | -1.02 |
19:28 15.05.2026 |
2’517.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
24.88 | 24.92 | 24.64 | 24.88 | -0.04 | -0.16 |
17:52 15.05.2026 |
1’993.29 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
165.80 | 166.00 | 165.80 | 165.80 | -0.20 | -0.12 |
08:05 15.05.2026 |
1’499.78 CHF | ||
|
Drägerwerk vz. DE0005550636 |
81.90 | 83.70 | 81.90 | 82.20 | -1.80 | -2.15 |
08:06 15.05.2026 |
1’255.49 CHF | ||
|
secunet Security Networks DE0007276503 |
187.80 | 188.60 | 187.40 | 188.60 | -0.80 | -0.42 |
15:25 15.05.2026 |
1’133.57 CHF | ||
|
ATOSS Software DE0005104400 |
71.60 | 69.40 | 70.00 | 71.60 | 2.20 | 3.17 |
15:33 15.05.2026 |
1’028.42 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.30 | 14.76 | 14.30 | 14.61 | -0.46 | -3.12 |
17:35 15.05.2026 |
851.53 CHF | ||
|
PVA TePla DE0007461006 |
43.48 | 43.22 | 42.76 | 43.48 | 0.26 | 0.60 |
09:54 15.05.2026 |
824.18 CHF | ||
|
EVOTEC DE0005664809 |
4.64 | 4.75 | 4.64 | 4.66 | -0.11 | -2.40 |
21:38 15.05.2026 |
763.30 CHF | ||
|
Basler DE0005102008 |
24.10 | 26.15 | 24.10 | 25.45 | -2.05 | -7.84 |
19:19 15.05.2026 |
719.91 CHF | ||
|
CANCOM DE0005419105 |
25.00 | 24.25 | 24.85 | 25.00 | 0.75 | 3.09 |
08:22 15.05.2026 |
647.11 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.90 | 44.80 | 44.90 | 44.90 | 0.10 | 0.22 |
08:05 15.05.2026 |
644.45 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
19.32 | 19.20 | 19.14 | 19.32 | 0.12 | 0.63 |
17:20 15.05.2026 |
596.17 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
22.00 | 23.70 | 21.70 | 22.80 | -1.70 | -7.17 |
19:43 15.05.2026 |
544.37 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.05 | 35.00 | 34.80 | 35.40 | 0.05 | 0.14 |
17:20 15.05.2026 |
520.69 CHF | ||
|
First Sensor DE0007201907 |
53.00 | 54.00 | 53.00 | 53.00 | -1.00 | -1.85 |
08:02 15.05.2026 |
510.55 CHF | ||
|
Mühlbauer DE0006627201 |
38.20 | 37.80 | 37.80 | 38.20 | 0.40 | 1.06 |
21:38 15.05.2026 |
506.16 CHF | ||
|
GFT DE0005800601 |
20.30 | 20.25 | 20.30 | 20.30 | 0.05 | 0.25 |
08:17 15.05.2026 |
481.61 CHF | ||
|
init innovation in traffic systems DE0005759807 |
53.20 | 49.75 | 51.60 | 53.20 | 3.45 | 6.93 |
16:24 15.05.2026 |
474.99 CHF | ||
|
HolidayCheck DE0005495329 |
4.54 | 4.56 | 4.54 | 4.64 | -0.02 | -0.44 |
20:28 15.05.2026 |
364.76 CHF | ||
|
IVU Traffic DE0007448508 |
18.85 | 18.60 | 18.85 | 18.85 | 0.25 | 1.34 |
08:17 15.05.2026 |
303.21 CHF | ||
|
msg life DE0005130108 |
3.84 | 3.84 | 3.84 | 3.84 | 0.00 | 0.00 |
14:24 15.05.2026 |
150.31 CHF | ||
|
All for One Group DE0005110001 |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 0.00 |
08:17 15.05.2026 |
141.38 CHF | ||
|
Fabasoft AT0000785407 |
11.55 | 12.00 | 11.55 | 11.55 | -0.45 | -3.75 |
08:17 15.05.2026 |
114.48 CHF | ||
|
DATA MODUL DE0005498901 |
28.80 | 28.80 | 28.80 | 28.80 | 0.00 | 0.00 |
08:19 15.05.2026 |
94.16 CHF | ||
|
CENIT DE0005407100 |
6.76 | 6.78 | 6.76 | 6.76 | -0.02 | -0.29 |
08:17 15.05.2026 |
52.95 CHF | ||
|
Dr. Hönle DE0005157101 |
9.40 | 9.42 | 9.40 | 9.40 | -0.02 | -0.21 |
08:02 15.05.2026 |
52.89 CHF | ||
|
3U DE0005167902 |
1.11 | 1.11 | 1.11 | 1.11 | -0.01 | -0.45 |
08:17 15.05.2026 |
34.70 CHF | ||
|
FORTEC Elektronik DE0005774103 |
10.15 | 10.05 | 10.15 | 10.15 | 0.10 | 1.00 |
08:17 15.05.2026 |
30.91 CHF | ||
|
Softing DE0005178008 |
2.77 | 2.77 | 2.57 | 2.77 | 0.00 | 0.00 |
08:59 15.05.2026 |
24.96 CHF | ||
|
Geratherm Medical DE0005495626 |
2.67 | 2.69 | 2.67 | 2.67 | -0.02 | -0.74 |
09:10 15.05.2026 |
13.61 CHF | ||
|
11880 Solutions DE0005118806 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 2.60 |
08:02 15.05.2026 |
11.80 CHF | ||
|
paragon DE0005558696 |
1.61 | 1.60 | 1.60 | 1.66 | 0.01 | 0.31 |
15:25 15.05.2026 |
6.83 CHF | ||
|
REALTECH DE0007008906 |
1.18 | 1.14 | 1.18 | 1.18 | 0.04 | 3.51 |
09:10 15.05.2026 |
5.81 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 |
18:21 15.05.2026 |
0.48 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
