Technology All Share 838435 / DE0008468943
3’738.91
Pkt
194.41
Pkt
5.48
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
156.80 | 145.40 | 156.80 | 157.00 | 11.40 | 7.84 |
14:38 10.04.2025 |
11’567.45 CHF | ||
|
Sartorius vz. DE0007165631 |
178.20 | 195.10 | 177.65 | 200.50 | -16.90 | -8.66 |
18:16 10.04.2025 |
11’567.45 CHF | ||
|
Nemetschek DE0006452907 |
103.20 | 98.45 | 103.20 | 105.30 | 4.75 | 4.82 |
16:09 10.04.2025 |
10’566.67 CHF | ||
|
QIAGEN NL0015002CX3 |
35.98 | 37.95 | 35.98 | 37.50 | -1.97 | -5.19 |
16:42 10.04.2025 |
7’633.83 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
53.40 | 56.25 | 53.40 | 57.45 | -2.85 | -5.07 |
17:42 10.04.2025 |
4’196.80 CHF | ||
|
Bechtle DE0005158703 |
33.40 | 34.50 | 33.40 | 35.90 | -1.10 | -3.19 |
19:16 10.04.2025 |
3’794.44 CHF | ||
|
freenet DE000A0Z2ZZ5 |
33.30 | 34.64 | 32.94 | 33.80 | -1.34 | -3.87 |
19:19 10.04.2025 |
3’629.65 CHF | ||
|
Nordex DE000A0D6554 |
15.18 | 15.18 | 15.09 | 15.97 | 0.00 | 0.00 |
21:40 10.04.2025 |
3’214.90 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’371.73 CHF | ||
|
1&1 DE0005545503 |
14.14 | 13.82 | 14.00 | 14.14 | 0.32 | 2.32 |
10:19 10.04.2025 |
2’317.83 CHF | ||
|
ATOSS Software DE0005104400 |
124.60 | 119.20 | 124.60 | 126.40 | 5.40 | 4.53 |
16:34 10.04.2025 |
1’805.23 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
153.20 | 152.40 | 153.20 | 153.20 | 0.80 | 0.52 |
08:11 10.04.2025 |
1’415.58 CHF | ||
|
BB Biotech CH0038389992 |
28.40 | 29.05 | 27.70 | 30.90 | -0.65 | -2.24 |
20:32 10.04.2025 |
1’381.27 CHF | ||
|
OHB DE0005936124 |
75.40 | 74.00 | 74.60 | 76.00 | 1.40 | 1.89 |
11:37 10.04.2025 |
1’298.44 CHF | ||
|
NEXUS DE0005220909 |
69.10 | 69.30 | 69.10 | 69.10 | -0.20 | -0.29 |
08:28 10.04.2025 |
1’122.56 CHF | ||
|
Drägerwerk vz. DE0005550636 |
63.10 | 61.00 | 63.10 | 63.10 | 2.10 | 3.44 |
08:23 10.04.2025 |
1’002.87 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
9.66 | 10.05 | 9.65 | 10.26 | -0.39 | -3.88 |
17:50 10.04.2025 |
973.61 CHF | ||
|
Eckert & Ziegler DE0005659700 |
49.20 | 49.86 | 49.20 | 49.20 | -0.66 | -1.32 |
08:07 10.04.2025 |
892.44 CHF | ||
|
EVOTEC DE0005664809 |
5.38 | 6.00 | 5.35 | 5.97 | -0.62 | -10.40 |
21:49 10.04.2025 |
884.31 CHF | ||
|
Elmos Semiconductor DE0005677108 |
54.50 | 49.25 | 54.00 | 55.80 | 5.25 | 10.66 |
17:35 10.04.2025 |
799.39 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
49.35 | 48.55 | 49.10 | 49.50 | 0.80 | 1.65 |
17:20 10.04.2025 |
760.37 CHF | ||
|
CANCOM DE0005419105 |
24.20 | 22.80 | 24.20 | 24.20 | 1.40 | 6.14 |
08:28 10.04.2025 |
675.80 CHF | ||
|
First Sensor DE0007201907 |
57.80 | 56.60 | 57.80 | 57.80 | 1.20 | 2.12 |
08:11 10.04.2025 |
561.50 CHF | ||
|
Mühlbauer DE0006627201 |
39.20 | 40.00 | 39.20 | 39.20 | -0.80 | -2.00 |
21:49 10.04.2025 |
542.20 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
14.32 | 16.52 | 14.00 | 15.26 | -2.20 | -13.32 |
18:53 10.04.2025 |
472.65 CHF | ||
|
GFT DE0005800601 |
20.50 | 18.60 | 20.50 | 20.50 | 1.90 | 10.22 |
08:43 10.04.2025 |
465.42 CHF | ||
|
init innovation in traffic systems DE0005759807 |
39.40 | 37.00 | 38.70 | 39.40 | 2.40 | 6.49 |
12:49 10.04.2025 |
344.95 CHF | ||
|
HolidayCheck DE0005495329 |
4.06 | 4.08 | 4.04 | 4.06 | -0.02 | -0.49 |
20:57 10.04.2025 |
332.29 CHF | ||
|
PSI Software DE000A0Z1JH9 |
25.60 | 22.50 | 23.30 | 25.60 | 3.10 | 13.78 |
14:29 10.04.2025 |
320.52 CHF | ||
|
IVU Traffic DE0007448508 |
17.05 | 16.20 | 17.05 | 17.05 | 0.85 | 5.25 |
08:28 10.04.2025 |
262.30 CHF | ||
|
PVA TePla DE0007461006 |
13.05 | 12.44 | 13.01 | 13.05 | 0.61 | 4.90 |
08:32 10.04.2025 |
252.73 CHF | ||
|
Basler DE0005102008 |
8.19 | 7.34 | 8.19 | 8.19 | 0.85 | 11.58 |
08:07 10.04.2025 |
224.26 CHF | ||
|
All for One Group DE0005110001 |
49.20 | 49.20 | 49.20 | 49.20 | 0.00 | 0.00 |
08:28 10.04.2025 |
211.96 CHF | ||
|
Funkwerk DE0005753149 |
24.10 | 23.50 | 0.00 | 0.00 | 0.60 | 2.55 |
09:19 04.04.2025 |
181.88 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.08 | 7.78 | 8.05 | 8.20 | 0.30 | 3.86 |
16:20 10.04.2025 |
178.23 CHF | ||
|
Fabasoft AT0000785407 |
16.15 | 15.90 | 16.15 | 16.15 | 0.25 | 1.57 |
08:28 10.04.2025 |
162.33 CHF | ||
|
msg life DE0005130108 |
3.26 | 3.24 | 3.26 | 3.26 | 0.02 | 0.62 |
08:16 10.04.2025 |
129.86 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
14:15 10.04.2025 |
124.30 CHF | ||
|
q.beyond DE0005137004 |
0.73 | 0.69 | 0.73 | 0.73 | 0.04 | 5.49 |
08:28 10.04.2025 |
81.66 CHF | ||
|
DATA MODUL DE0005498901 |
22.00 | 20.80 | 22.00 | 22.00 | 1.20 | 5.77 |
14:27 10.04.2025 |
75.28 CHF | ||
|
CENIT DE0005407100 |
7.60 | 7.18 | 7.24 | 7.60 | 0.42 | 5.85 |
18:24 10.04.2025 |
54.38 CHF | ||
|
Dr. Hönle DE0005157101 |
8.72 | 8.30 | 8.72 | 8.72 | 0.42 | 5.06 |
08:05 10.04.2025 |
47.11 CHF | ||
|
FORTEC Elektronik DE0005774103 |
15.35 | 14.80 | 15.35 | 15.35 | 0.55 | 3.72 |
08:28 10.04.2025 |
46.42 CHF | ||
|
3U DE0005167902 |
1.43 | 1.39 | 1.37 | 1.43 | 0.04 | 2.88 |
17:21 10.04.2025 |
44.17 CHF | ||
|
Geratherm Medical DE0005495626 |
3.22 | 3.26 | 3.22 | 3.22 | -0.04 | -1.23 |
09:22 10.04.2025 |
16.98 CHF | ||
|
11880 Solutions DE0005118806 |
0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 |
08:07 10.04.2025 |
16.46 CHF | ||
|
paragon DE0005558696 |
1.86 | 1.86 | 1.73 | 1.86 | 0.00 | 0.00 |
15:29 10.04.2025 |
7.99 CHF | ||
|
REALTECH DE0007008906 |
1.02 | 1.10 | 1.02 | 1.02 | -0.08 | -7.27 |
09:25 10.04.2025 |
5.55 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:57 10.04.2025 |
0.58 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
