Technology All Share 838435 / DE0008468943
3’368.95
Pkt
-29.04
Pkt
-0.85
%
17:30:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
197.60 | 198.20 | 197.60 | 197.60 | -0.60 | -0.30 |
08:03 16.07.2026 |
14’196.23 CHF | ||
|
Sartorius vz. DE0007165631 |
245.70 | 248.80 | 245.70 | 246.60 | -3.10 | -1.25 |
17:38 16.07.2026 |
14’196.23 CHF | ||
|
Nordex DE000A0D6554 |
40.40 | 40.18 | 39.86 | 40.40 | 0.22 | 0.55 |
16:18 16.07.2026 |
8’937.62 CHF | ||
|
QIAGEN NL0015002SN0 |
36.15 | 36.62 | 35.93 | 36.25 | -0.47 | -1.27 |
17:17 16.07.2026 |
6’907.15 CHF | ||
|
Nemetschek DE0006452907 |
54.75 | 57.25 | 54.75 | 57.25 | -2.50 | -4.37 |
16:32 16.07.2026 |
6’013.17 CHF | ||
|
OHB DE0005936124 |
245.00 | 252.00 | 245.00 | 250.00 | -7.00 | -2.78 |
15:21 16.07.2026 |
5’112.43 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
39.97 | 42.14 | 39.54 | 42.45 | -2.17 | -5.15 |
17:43 16.07.2026 |
4’964.64 CHF | ||
|
Bechtle DE0005158703 |
30.48 | 30.60 | 30.48 | 30.48 | -0.12 | -0.39 |
08:07 16.07.2026 |
3’565.66 CHF | ||
|
1&1 DE0005545503 |
20.05 | 20.40 | 20.05 | 20.05 | -0.35 | -1.72 |
08:07 16.07.2026 |
3’354.63 CHF | ||
|
BB Biotech CH0038389992 |
53.70 | 53.60 | 53.70 | 53.70 | 0.10 | 0.19 |
09:46 16.07.2026 |
2’751.61 CHF | ||
|
freenet DE000A0Z2ZZ5 |
23.76 | 23.98 | 23.70 | 23.98 | -0.22 | -0.92 |
16:41 16.07.2026 |
2’580.14 CHF | ||
|
Elmos Semiconductor DE0005677108 |
159.80 | 157.80 | 157.00 | 160.00 | 2.00 | 1.27 |
17:27 16.07.2026 |
2’493.53 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.40 | 28.56 | 29.12 | 29.56 | 0.84 | 2.94 |
11:36 16.07.2026 |
2’305.55 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.40 | 162.40 | 163.40 | 163.40 | 1.00 | 0.62 |
08:03 16.07.2026 |
1’487.47 CHF | ||
|
Drägerwerk vz. DE0005550636 |
85.40 | 83.30 | 85.40 | 85.40 | 2.10 | 2.52 |
08:03 16.07.2026 |
1’351.96 CHF | ||
|
ATOSS Software DE0005104400 |
71.10 | 71.00 | 70.90 | 71.10 | 0.10 | 0.14 |
14:02 16.07.2026 |
1’051.78 CHF | ||
|
secunet Security Networks DE0007276503 |
166.60 | 170.00 | 166.60 | 167.40 | -3.40 | -2.00 |
15:25 16.07.2026 |
1’012.32 CHF | ||
|
Eckert & Ziegler DE0005659700 |
14.00 | 14.38 | 14.00 | 14.25 | -0.38 | -2.64 |
15:22 16.07.2026 |
835.08 CHF | ||
|
Basler DE0005102008 |
26.65 | 28.85 | 26.65 | 26.65 | -2.20 | -7.63 |
08:03 16.07.2026 |
824.71 CHF | ||
|
PVA TePla DE0007461006 |
37.70 | 39.66 | 37.70 | 39.54 | -1.96 | -4.94 |
13:50 16.07.2026 |
732.68 CHF | ||
|
PSI Software DE000A0Z1JH9 |
45.30 | 44.60 | 45.30 | 45.30 | 0.70 | 1.57 |
08:03 16.07.2026 |
654.82 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
20.70 | 20.50 | 19.90 | 20.70 | 0.20 | 0.98 |
16:51 16.07.2026 |
626.18 CHF | ||
|
EVOTEC DE0005664809 |
3.51 | 3.48 | 3.44 | 3.55 | 0.03 | 0.75 |
16:37 16.07.2026 |
615.99 CHF | ||
|
CANCOM DE0005419105 |
23.10 | 23.05 | 23.10 | 23.10 | 0.05 | 0.22 |
08:07 16.07.2026 |
605.74 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
34.90 | 36.15 | 34.90 | 35.85 | -1.25 | -3.46 |
17:20 16.07.2026 |
560.41 CHF | ||
|
Mühlbauer DE0006627201 |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 0.00 |
10:27 16.07.2026 |
514.49 CHF | ||
|
First Sensor DE0007201907 |
51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 |
08:03 16.07.2026 |
497.17 CHF | ||
|
init innovation in traffic systems DE0005759807 |
47.90 | 47.30 | 47.55 | 47.90 | 0.60 | 1.27 |
17:39 16.07.2026 |
486.25 CHF | ||
|
GFT DE0005800601 |
20.35 | 20.35 | 20.35 | 20.55 | 0.00 | 0.00 |
16:27 16.07.2026 |
483.48 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
16.85 | 16.80 | 16.85 | 16.85 | 0.05 | 0.30 |
08:03 16.07.2026 |
382.86 CHF | ||
|
HolidayCheck DE0005495329 |
4.30 | 4.32 | 4.26 | 4.30 | -0.02 | -0.46 |
14:47 16.07.2026 |
354.31 CHF | ||
|
IVU Traffic DE0007448508 |
21.00 | 21.20 | 21.00 | 21.00 | -0.20 | -0.94 |
08:07 16.07.2026 |
341.94 CHF | ||
|
All for One Group DE0005110001 |
67.00 | 34.50 | 66.80 | 67.60 | 32.50 | 94.20 |
17:08 16.07.2026 |
151.13 CHF | ||
|
msg life DE0005130108 |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 0.00 |
08:25 16.07.2026 |
144.08 CHF | ||
|
Fabasoft AT0000785407 |
13.30 | 13.45 | 13.30 | 13.30 | -0.15 | -1.12 |
08:07 16.07.2026 |
133.65 CHF | ||
|
DATA MODUL DE0005498901 |
28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 |
09:33 16.07.2026 |
92.61 CHF | ||
|
CENIT DE0005407100 |
7.06 | 7.22 | 7.06 | 7.06 | -0.16 | -2.22 |
08:07 16.07.2026 |
57.42 CHF | ||
|
Dr. Hönle DE0005157101 |
8.06 | 8.10 | 8.06 | 8.06 | -0.04 | -0.49 |
08:03 16.07.2026 |
48.66 CHF | ||
|
FORTEC Elektronik DE0005774103 |
12.35 | 12.45 | 12.35 | 12.35 | -0.10 | -0.80 |
08:07 16.07.2026 |
38.48 CHF | ||
|
3U DE0005167902 |
1.01 | 1.00 | 1.01 | 1.01 | 0.01 | 0.50 |
08:07 16.07.2026 |
32.91 CHF | ||
|
Softing DE0005178008 |
2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 0.00 |
08:03 16.07.2026 |
25.24 CHF | ||
|
Geratherm Medical DE0005495626 |
2.63 | 2.62 | 2.63 | 2.63 | 0.01 | 0.38 |
09:20 16.07.2026 |
13.51 CHF | ||
|
11880 Solutions DE0005118806 |
0.44 | 0.44 | 0.44 | 0.44 | 0.00 | 0.00 |
08:03 16.07.2026 |
12.03 CHF | ||
|
paragon DE0005558696 |
1.57 | 1.60 | 1.57 | 1.61 | -0.03 | -1.88 |
15:25 16.07.2026 |
6.91 CHF | ||
|
REALTECH DE0007008906 |
1.07 | 1.09 | 1.07 | 1.07 | -0.02 | -1.83 |
09:20 16.07.2026 |
5.73 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:38 16.07.2026 |
0.16 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
