Technology All Share 838435 / DE0008468943
3’748.37
Pkt
-3.26
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
193.00 | 190.40 | 193.00 | 193.00 | 2.60 | 1.37 |
08:03 17.09.2026 |
14’231.99 CHF | ||
|
Sartorius vz. DE0007165631 |
242.10 | 241.60 | 242.10 | 242.10 | 0.50 | 0.21 |
08:03 17.09.2026 |
14’231.99 CHF | ||
|
Nordex DE000A0D6554 |
40.00 | 38.68 | 38.62 | 40.00 | 1.32 | 3.41 |
14:36 17.09.2026 |
8’739.40 CHF | ||
|
QIAGEN NL0015002SN0 |
38.44 | 37.03 | 37.36 | 38.44 | 1.41 | 3.81 |
16:21 17.09.2026 |
7’291.43 CHF | ||
|
Nemetschek DE0006452907 |
61.40 | 58.95 | 59.75 | 62.25 | 2.45 | 4.16 |
17:03 17.09.2026 |
6’515.00 CHF | ||
|
Bechtle DE0005158703 |
33.08 | 34.74 | 33.08 | 34.64 | -1.66 | -4.78 |
17:38 17.09.2026 |
4’140.67 CHF | ||
|
1&1 DE0005545503 |
23.80 | 23.35 | 23.80 | 23.80 | 0.45 | 1.93 |
08:00 17.09.2026 |
3’977.52 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.31 | 34.33 | 33.97 | 34.51 | -0.02 | -0.06 |
21:45 17.09.2026 |
3’951.48 CHF | ||
|
OHB DE0005936124 |
178.40 | 173.60 | 174.20 | 178.40 | 4.80 | 2.76 |
17:42 17.09.2026 |
3’478.92 CHF | ||
|
BB Biotech CH0038389992 |
55.80 | 54.50 | 54.70 | 55.80 | 1.30 | 2.39 |
15:30 17.09.2026 |
2’850.62 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.18 | 25.02 | 24.88 | 25.18 | 0.16 | 0.64 |
16:43 17.09.2026 |
2’764.43 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.74 | 30.00 | 29.74 | 30.48 | -0.26 | -0.87 |
13:14 17.09.2026 |
2’510.44 CHF | ||
|
Elmos Semiconductor DE0005677108 |
141.20 | 139.20 | 136.80 | 141.20 | 2.00 | 1.44 |
17:20 17.09.2026 |
2’270.13 CHF | ||
|
Drägerwerk vz. DE0005550636 |
114.80 | 113.00 | 113.40 | 114.80 | 1.80 | 1.59 |
09:00 17.09.2026 |
1’769.17 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
164.80 | 164.00 | 163.80 | 164.80 | 0.80 | 0.49 |
15:25 17.09.2026 |
1’537.32 CHF | ||
|
ATOSS Software DE0005104400 |
91.00 | 90.20 | 91.00 | 91.00 | 0.80 | 0.89 |
08:00 17.09.2026 |
1’368.53 CHF | ||
|
secunet Security Networks DE0007276503 |
202.00 | 197.20 | 198.20 | 202.00 | 4.80 | 2.43 |
17:27 17.09.2026 |
1’206.31 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.55 | 28.40 | 28.55 | 28.55 | 0.15 | 0.53 |
08:06 17.09.2026 |
907.24 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.07 | 12.14 | 12.07 | 12.07 | -0.07 | -0.58 |
08:03 17.09.2026 |
712.52 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.70 | 44.70 | 44.70 | 44.70 | 0.00 | 0.00 |
08:03 17.09.2026 |
691.73 CHF | ||
|
GFT DE0005800601 |
26.55 | 26.05 | 25.90 | 26.55 | 0.50 | 1.92 |
16:02 17.09.2026 |
635.17 CHF | ||
|
Basler DE0005102008 |
21.90 | 20.90 | 21.35 | 21.90 | 1.00 | 4.78 |
10:01 17.09.2026 |
621.54 CHF | ||
|
CANCOM DE0005419105 |
21.90 | 22.50 | 21.90 | 21.90 | -0.60 | -2.67 |
08:00 17.09.2026 |
585.87 CHF | ||
|
Mühlbauer DE0006627201 |
42.20 | 41.60 | 41.20 | 42.20 | 0.60 | 1.44 |
21:47 17.09.2026 |
582.97 CHF | ||
|
PVA TePla DE0007461006 |
29.38 | 28.58 | 29.38 | 29.38 | 0.80 | 2.80 |
08:03 17.09.2026 |
577.70 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.30 | 35.55 | 35.30 | 35.55 | -0.25 | -0.70 |
21:44 17.09.2026 |
561.42 CHF | ||
|
First Sensor DE0007201907 |
54.00 | 53.50 | 54.00 | 54.00 | 0.50 | 0.93 |
08:03 17.09.2026 |
528.41 CHF | ||
|
EVOTEC DE0005664809 |
2.86 | 2.78 | 2.79 | 2.93 | 0.07 | 2.66 |
21:47 17.09.2026 |
472.00 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.45 | 43.15 | 42.80 | 43.45 | 0.30 | 0.70 |
16:03 17.09.2026 |
447.16 CHF | ||
|
IVU Traffic DE0007448508 |
24.30 | 24.10 | 24.30 | 24.30 | 0.20 | 0.83 |
08:00 17.09.2026 |
404.18 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.14 | 4.12 | 4.12 | -0.02 | -0.48 |
14:59 17.09.2026 |
342.75 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.60 | 67.40 | 67.60 | -0.20 | -0.30 |
14:15 17.09.2026 |
297.92 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.25 | 12.00 | 12.05 | 12.25 | 0.25 | 2.08 |
09:26 17.09.2026 |
279.39 CHF | ||
|
Fabasoft AT0000785407 |
15.85 | 15.50 | 15.85 | 15.85 | 0.35 | 2.26 |
08:00 17.09.2026 |
159.98 CHF | ||
|
msg life DE0005130108 |
3.66 | 3.66 | 3.56 | 3.66 | 0.00 | 0.00 |
15:53 17.09.2026 |
148.28 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 |
09:14 17.09.2026 |
92.78 CHF | ||
|
CENIT DE0005407100 |
7.54 | 7.40 | 7.54 | 7.54 | 0.14 | 1.89 |
08:00 17.09.2026 |
72.23 CHF | ||
|
Dr. Hönle DE0005157101 |
7.42 | 7.56 | 7.42 | 7.42 | -0.14 | -1.85 |
08:03 17.09.2026 |
43.03 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.15 | 11.05 | 11.15 | 11.15 | 0.10 | 0.90 |
08:00 17.09.2026 |
35.07 CHF | ||
|
3U DE0005167902 |
0.89 | 0.91 | 0.89 | 0.89 | -0.02 | -1.97 |
08:00 17.09.2026 |
30.00 CHF | ||
|
Softing DE0005178008 |
2.35 | 2.31 | 2.35 | 2.35 | 0.04 | 1.73 |
08:03 17.09.2026 |
24.91 CHF | ||
|
Geratherm Medical DE0005495626 |
2.39 | 2.39 | 2.39 | 2.39 | 0.00 | 0.00 |
08:23 17.09.2026 |
12.55 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.01 | 1.04 | 1.04 | 0.03 | 2.97 |
08:23 17.09.2026 |
5.56 CHF | ||
|
paragon DE0005558696 |
1.00 | 1.02 | 0.93 | 1.09 | -0.02 | -1.67 |
17:04 17.09.2026 |
4.35 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:06 17.09.2026 |
0.30 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
