Technology All Share 838435 / DE0008468943
3’666.57
Pkt
37.62
Pkt
1.04
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
170.60 | 167.80 | 166.40 | 170.60 | 2.80 | 1.67 |
10:26 22.11.2024 |
12’305.51 CHF | ||
|
Sartorius vz. DE0007165631 |
212.00 | 204.70 | 205.90 | 214.10 | 7.30 | 3.57 |
18:38 22.11.2024 |
12’305.51 CHF | ||
|
Nemetschek DE0006452907 |
99.80 | 99.50 | 98.65 | 99.80 | 0.30 | 0.30 |
09:18 22.11.2024 |
10’644.38 CHF | ||
|
QIAGEN NL0015001WM6 |
41.01 | 40.50 | 40.16 | 41.01 | 0.52 | 1.27 |
15:59 22.11.2024 |
8’391.93 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.75 | 55.00 | 54.60 | 55.75 | 0.75 | 1.36 |
12:56 22.11.2024 |
4’550.17 CHF | ||
|
Bechtle DE0005158703 |
32.24 | 32.30 | 32.10 | 32.48 | -0.06 | -0.19 |
14:34 22.11.2024 |
3’772.16 CHF | ||
|
freenet DE000A0Z2ZZ5 |
28.82 | 28.54 | 28.46 | 28.82 | 0.28 | 0.98 |
13:59 22.11.2024 |
3’158.94 CHF | ||
|
Nordex DE000A0D6554 |
11.40 | 11.43 | 11.30 | 11.60 | -0.03 | -0.26 |
18:30 22.11.2024 |
2’513.67 CHF | ||
|
MorphoSys DE0006632003 |
67.05 | 67.70 | 0.00 | 0.00 | -0.65 | -0.96 |
19:31 02.08.2024 |
2’375.33 CHF | ||
|
BB Biotech CH0038389992 |
39.20 | 38.50 | 38.05 | 39.20 | 0.70 | 1.82 |
19:50 22.11.2024 |
1’970.99 CHF | ||
|
1&1 DE0005545503 |
12.00 | 12.18 | 11.92 | 12.00 | -0.18 | -1.48 |
15:22 22.11.2024 |
1’956.29 CHF | ||
|
ATOSS Software DE0005104400 |
119.00 | 116.80 | 118.60 | 119.00 | 2.20 | 1.88 |
10:52 22.11.2024 |
1’765.01 CHF | ||
|
EVOTEC DE0005664809 |
8.47 | 9.95 | 8.04 | 10.08 | -1.48 | -14.87 |
21:54 22.11.2024 |
1’662.07 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
154.00 | 153.80 | 154.00 | 154.00 | 0.20 | 0.13 |
08:03 22.11.2024 |
1’418.29 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
12.93 | 12.92 | 12.80 | 13.05 | 0.01 | 0.08 |
17:23 22.11.2024 |
1’337.26 CHF | ||
|
NEXUS DE0005220909 |
68.30 | 68.20 | 68.20 | 68.30 | 0.10 | 0.15 |
09:18 22.11.2024 |
1’096.89 CHF | ||
|
Elmos Semiconductor DE0005677108 |
62.00 | 61.70 | 61.40 | 62.10 | 0.30 | 0.49 |
17:20 22.11.2024 |
988.13 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
52.70 | 52.90 | 52.30 | 52.70 | -0.20 | -0.38 |
17:20 22.11.2024 |
839.02 CHF | ||
|
OHB DE0005936124 |
46.20 | 46.30 | 46.10 | 46.20 | -0.10 | -0.22 |
09:18 22.11.2024 |
823.70 CHF | ||
|
Drägerwerk vz. DE0005550636 |
42.80 | 42.90 | 42.80 | 42.80 | -0.10 | -0.23 |
08:01 22.11.2024 |
729.48 CHF | ||
|
Eckert & Ziegler DE0005659700 |
40.12 | 36.56 | 36.66 | 40.12 | 3.56 | 9.74 |
20:53 22.11.2024 |
717.60 CHF | ||
|
CANCOM DE0005419105 |
23.24 | 24.00 | 23.24 | 23.96 | -0.76 | -3.17 |
17:36 22.11.2024 |
703.52 CHF | ||
|
First Sensor DE0007201907 |
58.20 | 58.40 | 58.20 | 58.20 | -0.20 | -0.34 |
08:01 22.11.2024 |
563.81 CHF | ||
|
GFT DE0005800601 |
22.00 | 21.80 | 21.70 | 22.00 | 0.20 | 0.92 |
09:18 22.11.2024 |
535.47 CHF | ||
|
Mühlbauer DE0006627201 |
36.80 | 34.00 | 34.20 | 36.80 | 2.80 | 8.24 |
21:49 22.11.2024 |
467.68 CHF | ||
|
HolidayCheck DE0005495329 |
4.04 | 4.06 | 4.04 | 4.06 | -0.02 | -0.49 |
13:17 22.11.2024 |
328.72 CHF | ||
|
init innovation in traffic systems DE0005759807 |
35.40 | 36.40 | 35.40 | 35.40 | -1.00 | -2.75 |
08:05 22.11.2024 |
328.21 CHF | ||
|
PSI Software DE000A0Z1JH9 |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 |
08:01 22.11.2024 |
309.98 CHF | ||
|
Pierer Mobility AT0000KTMI02 |
10.70 | 9.60 | 9.58 | 10.70 | 1.10 | 11.46 |
21:57 22.11.2024 |
282.20 CHF | ||
|
All for One Group DE0005110001 |
53.00 | 50.80 | 50.80 | 53.00 | 2.20 | 4.33 |
09:18 22.11.2024 |
237.45 CHF | ||
|
PVA TePla DE0007461006 |
12.74 | 10.77 | 10.92 | 12.74 | 1.97 | 18.29 |
18:37 22.11.2024 |
222.11 CHF | ||
|
IVU Traffic DE0007448508 |
13.20 | 13.10 | 13.15 | 13.20 | 0.10 | 0.76 |
09:18 22.11.2024 |
215.99 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
8.51 | 8.60 | 8.41 | 8.51 | -0.09 | -1.05 |
16:35 22.11.2024 |
194.29 CHF | ||
|
Fabasoft AT0000785407 |
17.45 | 17.75 | 17.45 | 17.45 | -0.30 | -1.69 |
09:18 22.11.2024 |
178.57 CHF | ||
|
Funkwerk DE0005753149 |
20.30 | 20.30 | 20.30 | 20.30 | 0.00 | 0.00 |
13:04 22.11.2024 |
152.31 CHF | ||
|
Basler DE0005102008 |
5.16 | 5.29 | 5.16 | 5.16 | -0.13 | -2.46 |
08:03 22.11.2024 |
148.82 CHF | ||
|
Pulsion Medical Systems DE0005487904 |
16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 |
08:00 22.11.2024 |
125.11 CHF | ||
|
msg life DE0005130108 |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 |
08:16 22.11.2024 |
124.32 CHF | ||
|
DATA MODUL DE0005498901 |
27.20 | 29.00 | 27.20 | 27.20 | -1.80 | -6.21 |
09:18 22.11.2024 |
92.57 CHF | ||
|
q.beyond DE0005137004 |
0.72 | 0.72 | 0.71 | 0.72 | 0.00 | -0.28 |
09:18 22.11.2024 |
84.66 CHF | ||
|
CENIT DE0005407100 |
8.60 | 8.80 | 8.60 | 9.05 | -0.20 | -2.27 |
18:23 22.11.2024 |
68.55 CHF | ||
|
FORTEC Elektronik DE0005774103 |
18.60 | 17.80 | 18.60 | 18.60 | 0.80 | 4.49 |
09:18 22.11.2024 |
56.58 CHF | ||
|
3U DE0005167902 |
1.61 | 1.63 | 1.61 | 1.64 | -0.02 | -1.35 |
09:18 22.11.2024 |
56.55 CHF | ||
|
Dr. Hönle DE0005157101 |
8.64 | 8.62 | 8.64 | 8.66 | 0.02 | 0.23 |
08:14 22.11.2024 |
49.43 CHF | ||
|
11880 Solutions DE0005118806 |
0.79 | 0.79 | 0.79 | 0.79 | 0.00 | 0.00 |
08:03 22.11.2024 |
20.39 CHF | ||
|
Geratherm Medical DE0005495626 |
2.50 | 2.52 | 2.50 | 2.50 | -0.02 | -0.79 |
08:08 22.11.2024 |
13.80 CHF | ||
|
paragon DE0005558696 |
1.83 | 1.80 | 1.80 | 1.83 | 0.03 | 1.67 |
15:29 22.11.2024 |
7.71 CHF | ||
|
REALTECH DE0007008906 |
0.96 | 0.96 | 0.96 | 0.96 | 0.00 | 0.00 |
08:11 22.11.2024 |
5.06 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
12:27 22.11.2024 |
0.41 CHF | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
