Technology All Share 838435 / DE0008468943
3’748.37
Pkt
-3.26
Pkt
-0.09
%
17:50:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Sartorius DE0007165607 |
195.80 | 193.00 | 0.00 | 0.00 | 2.80 | 1.45 |
07:25 18.09.2026 |
14’225.98 CHF | ||
|
Sartorius vz. DE0007165631 |
246.60 | 242.10 | 0.00 | 0.00 | 4.50 | 1.86 |
07:30 18.09.2026 |
14’225.98 CHF | ||
|
Nordex DE000A0D6554 |
40.24 | 40.00 | 0.00 | 0.00 | 0.24 | 0.60 |
07:33 18.09.2026 |
8’735.71 CHF | ||
|
QIAGEN NL0015002SN0 |
38.44 | 37.03 | 0.00 | 0.00 | 1.41 | 3.81 |
16:21 17.09.2026 |
7’288.35 CHF | ||
|
Nemetschek DE0006452907 |
61.40 | 58.95 | 0.00 | 0.00 | 2.45 | 4.16 |
17:03 17.09.2026 |
6’512.24 CHF | ||
|
Bechtle DE0005158703 |
33.08 | 34.74 | 0.00 | 0.00 | -1.66 | -4.78 |
17:38 17.09.2026 |
4’138.92 CHF | ||
|
1&1 DE0005545503 |
23.80 | 23.35 | 0.00 | 0.00 | 0.45 | 1.93 |
08:00 17.09.2026 |
3’975.84 CHF | ||
|
AIXTRON DE000A0WMPJ6 |
34.25 | 34.31 | 0.00 | 0.00 | -0.06 | -0.17 |
07:36 18.09.2026 |
3’949.81 CHF | ||
|
OHB DE0005936124 |
178.40 | 173.60 | 0.00 | 0.00 | 4.80 | 2.76 |
17:42 17.09.2026 |
3’477.45 CHF | ||
|
BB Biotech CH0038389992 |
55.80 | 54.50 | 0.00 | 0.00 | 1.30 | 2.39 |
15:30 17.09.2026 |
2’849.41 CHF | ||
|
freenet DE000A0Z2ZZ5 |
25.18 | 25.02 | 0.00 | 0.00 | 0.16 | 0.64 |
16:43 17.09.2026 |
2’763.26 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
29.00 | 29.74 | 0.00 | 0.00 | -0.74 | -2.49 |
07:31 18.09.2026 |
2’509.38 CHF | ||
|
Elmos Semiconductor DE0005677108 |
140.20 | 141.20 | 0.00 | 0.00 | -1.00 | -0.71 |
07:31 18.09.2026 |
2’269.17 CHF | ||
|
Drägerwerk vz. DE0005550636 |
115.00 | 114.80 | 0.00 | 0.00 | 0.20 | 0.17 |
07:30 18.09.2026 |
1’768.42 CHF | ||
|
Pfeiffer Vacuum DE0006916604 |
163.80 | 164.80 | 0.00 | 0.00 | -1.00 | -0.61 |
07:34 18.09.2026 |
1’536.67 CHF | ||
|
ATOSS Software DE0005104400 |
91.00 | 90.20 | 0.00 | 0.00 | 0.80 | 0.89 |
08:00 17.09.2026 |
1’367.95 CHF | ||
|
secunet Security Networks DE0007276503 |
205.00 | 202.00 | 0.00 | 0.00 | 3.00 | 1.49 |
07:35 18.09.2026 |
1’205.80 CHF | ||
|
Bajaj Mobility AT0000KTMI02 |
28.85 | 28.55 | 0.00 | 0.00 | 0.30 | 1.05 |
07:30 18.09.2026 |
906.86 CHF | ||
|
Eckert & Ziegler DE0005659700 |
12.06 | 12.07 | 0.00 | 0.00 | -0.01 | -0.08 |
07:27 18.09.2026 |
712.22 CHF | ||
|
PSI Software DE000A0Z1JH9 |
44.10 | 44.70 | 0.00 | 0.00 | -0.60 | -1.34 |
07:27 18.09.2026 |
691.44 CHF | ||
|
GFT DE0005800601 |
26.55 | 26.05 | 0.00 | 0.00 | 0.50 | 1.92 |
16:02 17.09.2026 |
634.90 CHF | ||
|
Basler DE0005102008 |
22.15 | 21.90 | 0.00 | 0.00 | 0.25 | 1.14 |
07:30 18.09.2026 |
621.28 CHF | ||
|
CANCOM DE0005419105 |
21.90 | 22.50 | 0.00 | 0.00 | -0.60 | -2.67 |
08:00 17.09.2026 |
585.63 CHF | ||
|
Mühlbauer DE0006627201 |
41.40 | 42.20 | 0.00 | 0.00 | -0.80 | -1.90 |
07:35 18.09.2026 |
582.73 CHF | ||
|
PVA TePla DE0007461006 |
28.94 | 29.38 | 0.00 | 0.00 | -0.44 | -1.50 |
07:31 18.09.2026 |
577.46 CHF | ||
|
Mensch und Maschine Software DE0006580806 |
35.15 | 35.30 | 0.00 | 0.00 | -0.15 | -0.42 |
07:36 18.09.2026 |
561.18 CHF | ||
|
First Sensor DE0007201907 |
53.50 | 54.00 | 0.00 | 0.00 | -0.50 | -0.93 |
07:25 18.09.2026 |
528.19 CHF | ||
|
EVOTEC DE0005664809 |
2.85 | 2.86 | 0.00 | 0.00 | 0.00 | -0.07 |
07:32 18.09.2026 |
471.80 CHF | ||
|
init innovation in traffic systems DE0005759807 |
43.45 | 43.15 | 0.00 | 0.00 | 0.30 | 0.70 |
16:03 17.09.2026 |
446.97 CHF | ||
|
IVU Traffic DE0007448508 |
24.30 | 24.10 | 0.00 | 0.00 | 0.20 | 0.83 |
08:00 17.09.2026 |
404.01 CHF | ||
|
HolidayCheck DE0005495329 |
4.12 | 4.14 | 0.00 | 0.00 | -0.02 | -0.48 |
14:59 17.09.2026 |
342.61 CHF | ||
|
All for One Group DE0005110001 |
67.40 | 67.60 | 0.00 | 0.00 | -0.20 | -0.30 |
14:15 17.09.2026 |
297.79 CHF | ||
|
LPKF Laser & Electronics DE0006450000 |
12.25 | 12.25 | 0.00 | 0.00 | 0.00 | 0.00 |
07:36 18.09.2026 |
279.27 CHF | ||
|
Fabasoft AT0000785407 |
15.85 | 15.50 | 0.00 | 0.00 | 0.35 | 2.26 |
08:00 17.09.2026 |
159.92 CHF | ||
|
msg life DE0005130108 |
3.66 | 3.66 | 0.00 | 0.00 | 0.00 | 0.00 |
15:53 17.09.2026 |
148.21 CHF | ||
|
DATA MODUL DE0005498901 |
27.40 | 27.40 | 0.00 | 0.00 | 0.00 | 0.00 |
09:14 17.09.2026 |
92.74 CHF | ||
|
CENIT DE0005407100 |
7.54 | 7.40 | 0.00 | 0.00 | 0.14 | 1.89 |
08:00 17.09.2026 |
72.20 CHF | ||
|
Dr. Hönle DE0005157101 |
7.48 | 7.42 | 0.00 | 0.00 | 0.06 | 0.81 |
07:27 18.09.2026 |
43.01 CHF | ||
|
FORTEC Elektronik DE0005774103 |
11.15 | 11.05 | 0.00 | 0.00 | 0.10 | 0.90 |
08:00 17.09.2026 |
35.06 CHF | ||
|
3U DE0005167902 |
0.89 | 0.91 | 0.00 | 0.00 | -0.02 | -1.97 |
08:00 17.09.2026 |
29.99 CHF | ||
|
Softing DE0005178008 |
2.32 | 2.35 | 0.00 | 0.00 | -0.03 | -1.28 |
07:32 18.09.2026 |
24.90 CHF | ||
|
Geratherm Medical DE0005495626 |
2.39 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00 |
08:23 17.09.2026 |
12.54 CHF | ||
|
REALTECH DE0007008906 |
1.04 | 1.01 | 0.00 | 0.00 | 0.03 | 2.97 |
08:23 17.09.2026 |
5.55 CHF | ||
|
paragon DE0005558696 |
1.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.20 |
07:35 18.09.2026 |
4.35 CHF | ||
|
Global PVQ DE0005558662 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:06 17.09.2026 |
0.30 CHF | ||
|
11880 Solutions DE0005118806 |
0.41 | 0.41 | 0.00 | 0.00 | 0.00 | 0.00 |
18:57 09.08.2026 |
- | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
NEXUS DE0005220909 |
71.60 | 71.60 | 0.00 | 0.00 | 0.00 | 0.00 |
11:15 24.11.2025 |
- | ||
|
PAION DE000A0B65S3 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
