Technology All Share 838435 / DE0008468943
3’661.19
Pkt
24.21
Pkt
0.67
%
17:58:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung Technology All Share
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
United Internet DE0005089031 |
26.06 | 26.40 | 26.02 | 28.12 | -0.34 | -1.29 |
18:07 11.11.2025 |
4’292.09 CHF | ||
|
SUSS MicroTec DE000A1K0235 |
33.38 | 33.32 | 33.38 | 35.06 | 0.06 | 0.18 |
18:24 11.11.2025 |
579.99 CHF | ||
|
STRATEC DE000STRA555 |
21.80 | 22.20 | 21.80 | 21.80 | -0.40 | -1.80 |
08:02 11.11.2025 |
245.17 CHF | ||
|
technotrans DE000A0XYGA7 |
33.30 | 33.40 | 33.00 | 33.30 | -0.10 | -0.30 |
09:24 11.11.2025 |
215.22 CHF | ||
|
USU Software DE000A0BVU28 |
9.01 | 9.35 | 9.01 | 9.20 | -0.34 | -3.64 |
09:17 11.11.2025 |
87.02 CHF | ||
|
Softing DE0005178008 |
3.02 | 2.90 | 3.02 | 3.02 | 0.12 | 4.14 |
08:02 11.11.2025 |
27.80 CHF | ||
|
syzygy DE0005104806 |
1.32 | 1.28 | 1.32 | 1.32 | 0.05 | 3.53 |
08:04 11.11.2025 |
17.34 CHF | ||
|
Wirecard DE0007472060 |
0.01 | 0.01 | 0.00 | 0.02 | 0.00 | -27.78 |
21:55 11.11.2025 |
1.65 CHF | ||
|
SolarWorld DE000A1YCMM2 |
0.13 | 0.15 | 0.00 | 0.00 | -0.02 | -13.91 |
22:55 28.06.2024 |
0.91 CHF | ||
|
SinnerSchrader DE0005141907 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- | ||
|
Solar-Fabrik DE0006614712 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
