A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
08:05:14
15.06.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.01
0.01
|
0.01
0.01
|
|
0.00
5.00
|
11:55:55
15.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
08:16:04
15.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:08:21
15.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.45
15.30
|
15.45
15.45
|
|
0.15
0.98
|
08:05:14
15.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.93
2.06
|
1.93
1.93
|
|
-0.14
-6.55
|
08:08:21
15.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.15
49.42
|
49.73
48.88
|
|
-0.27
-0.54
|
16:20:18
15.06.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
76.50
75.50
|
76.50
76.50
|
|
1.00
1.32
|
08:05:44
15.06.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
26.00
26.20
|
27.20
26.00
|
|
-0.20
-0.76
|
16:00:53
15.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
54.80
55.00
|
54.80
54.80
|
|
-0.20
-0.36
|
08:02:40
15.06.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:16:04
15.06.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.08
3.09
|
3.10
3.08
|
|
-0.01
-0.16
|
11:13:37
15.06.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
15.06.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.36
0.37
|
0.36
0.36
|
|
-0.01
-1.62
|
08:05:14
15.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.90
11.90
|
0.00
0.00
|
|
0.00
0.00
|
16:01:50
15.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.47
1.40
|
1.47
1.47
|
|
0.07
5.00
|
08:05:14
15.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.05
|
8.00
8.00
|
|
-0.05
-0.62
|
15:25:01
15.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.40
14.40
|
14.40
13.50
|
|
0.00
0.00
|
14:56:26
15.06.2026
|
Handeln
|
EnBW
DE0005220008
|
66.40
67.60
|
66.60
66.40
|
|
-1.20
-1.78
|
12:22:54
15.06.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
40.30
41.35
|
40.30
40.30
|
|
-1.05
-2.54
|
08:05:14
15.06.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.08
|
3.06
3.06
|
|
-0.02
-0.65
|
09:15:01
15.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.66
4.62
|
4.66
4.66
|
|
0.04
0.87
|
08:08:21
15.06.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:05:15
15.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.46
0.46
|
0.46
0.46
|
|
-0.01
-1.51
|
08:08:22
15.06.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.63
4.62
|
4.63
4.57
|
|
0.01
0.22
|
15:25:02
15.06.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:16:03
15.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
178.50
180.50
|
182.50
174.50
|
|
-2.00
-1.11
|
16:33:46
15.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.20
10.20
|
10.20
10.20
|
|
0.00
0.00
|
08:16:02
15.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:01
15.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.33
0.32
|
0.33
0.33
|
|
0.02
5.08
|
09:15:01
15.06.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.72
1.78
|
1.72
1.72
|
|
-0.06
-3.37
|
09:07:33
15.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.02
3.02
|
3.02
3.02
|
|
0.00
0.00
|
08:05:14
15.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
884.00
836.00
|
884.00
854.00
|
|
48.00
5.74
|
10:05:44
15.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
850.00
804.00
|
850.00
817.00
|
|
46.00
5.72
|
10:27:21
15.06.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
28.10
27.80
|
28.10
27.70
|
|
0.30
1.08
|
11:02:19
15.06.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
68.00
67.50
|
68.00
68.00
|
|
0.50
0.74
|
08:08:21
15.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.91
3.91
|
3.91
3.83
|
|
0.00
0.00
|
15:25:02
15.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
358.00
366.00
|
358.00
358.00
|
|
-8.00
-2.19
|
08:08:21
15.06.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.86
0.86
|
0.86
0.86
|
|
0.00
0.00
|
08:05:14
15.06.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.75
3.76
|
3.75
3.75
|
|
-0.01
-0.27
|
08:05:14
15.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.70
18.00
|
17.70
17.70
|
|
-0.30
-1.67
|
08:21:02
15.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.00
16.90
|
17.00
17.00
|
|
0.10
0.59
|
09:17:01
15.06.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.28
1.28
|
1.28
1.26
|
|
0.00
0.00
|
15:25:02
15.06.2026
|
Handeln
|
