A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.25
1.25
|
1.25
1.25
|
|
0.00
0.00
|
08:04:49
16.06.2025
|
ALBA SE
DE0006209901
|
7.65
7.50
|
0.00
0.00
|
|
0.15
2.00
|
08:16:03
13.06.2025
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.76
|
2.76
2.76
|
|
0.00
0.00
|
08:04:50
16.06.2025
|
Allgeier
DE000A2GS633
|
19.80
20.20
|
19.80
19.80
|
|
-0.40
-1.98
|
08:04:49
16.06.2025
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:04:59
16.06.2025
|
BASF
DE000BASF111
|
41.95
41.90
|
42.06
41.95
|
|
0.05
0.12
|
08:05:53
16.06.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
69.00
66.00
|
0.00
0.00
|
|
3.00
4.55
|
09:13:21
13.06.2025
|
Bijou Brigitte AG
DE0005229504
|
45.10
44.50
|
45.10
45.10
|
|
0.60
1.35
|
08:04:49
16.06.2025
|
Brilliant AG
DE0005272702
|
23.40
23.40
|
0.00
0.00
|
|
0.00
0.00
|
13:56:26
13.06.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.81
3.79
|
3.81
3.81
|
|
0.02
0.40
|
08:00:05
16.06.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
0.00
0.00
|
|
0.00
0.00
|
08:16:01
13.06.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.67
0.67
|
0.67
0.67
|
|
-0.01
-0.75
|
08:04:59
16.06.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.10
6.15
|
0.00
0.00
|
|
-0.05
-0.81
|
13:53:22
16.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.54
1.49
|
1.54
1.54
|
|
0.05
3.36
|
08:04:50
16.06.2025
|
Dierig Holding AG
DE0005580005
|
9.35
9.50
|
0.00
0.00
|
|
-0.15
-1.58
|
15:29:03
13.06.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
17.00
17.00
|
0.00
0.00
|
|
0.00
0.00
|
15:18:42
13.06.2025
|
EnBW
DE0005220008
|
68.20
68.60
|
68.20
68.20
|
|
-0.40
-0.58
|
08:04:49
16.06.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
43.45
43.80
|
43.45
43.45
|
|
-0.35
-0.80
|
08:04:59
16.06.2025
|
FORIS AG
DE0005775803
|
4.10
4.30
|
0.00
0.00
|
|
-0.20
-4.65
|
08:20:01
13.06.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.60
7.40
|
7.60
7.60
|
|
0.20
2.70
|
08:04:59
16.06.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
560.00
555.00
|
560.00
560.00
|
|
5.00
0.90
|
08:04:59
16.06.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.33
|
0.31
0.31
|
|
-0.02
-4.62
|
08:04:49
16.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.51
6.63
|
0.00
0.00
|
|
-0.12
-1.81
|
15:29:02
13.06.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.30
1.29
|
0.00
0.00
|
|
0.01
0.78
|
15:33:54
13.06.2025
|
Hermle AG
DE0006052830
|
180.50
181.00
|
180.50
180.50
|
|
-0.50
-0.28
|
08:04:59
16.06.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.45
6.50
|
0.00
0.00
|
|
-0.05
-0.77
|
15:35:36
13.06.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
0.00
0.00
|
|
0.00
0.00
|
15:29:02
13.06.2025
|
INTERTAINMENT AG
DE0006223605
|
0.52
0.65
|
0.00
0.00
|
|
-0.13
-20.00
|
08:20:02
13.06.2025
|
KAP AG
DE0006208408
|
10.00
9.60
|
0.00
0.00
|
|
0.40
4.17
|
09:17:29
13.06.2025
|
Klassik Radio AG
DE0007857476
|
3.40
3.40
|
3.40
3.40
|
|
0.00
0.00
|
08:04:49
16.06.2025
|
KSB SE & Co. KGaA
DE0006292006
|
830.00
835.00
|
830.00
830.00
|
|
-5.00
-0.60
|
08:04:49
16.06.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
758.00
754.00
|
758.00
758.00
|
|
4.00
0.53
|
08:00:37
16.06.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
08:04:49
16.06.2025
|
Lechwerke AG
DE0006458003
|
69.50
70.50
|
69.50
69.50
|
|
-1.00
-1.42
|
08:04:49
16.06.2025
|
LS telcom AG
DE0005754402
|
4.80
5.00
|
0.00
0.00
|
|
-0.20
-4.00
|
15:29:02
13.06.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
352.00
352.00
|
352.00
352.00
|
|
0.00
0.00
|
08:04:49
16.06.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.38
1.42
|
1.38
1.38
|
|
-0.04
-2.82
|
08:04:59
16.06.2025
|
MAX Automation SE
DE000A2DA588
|
5.46
5.30
|
5.46
5.46
|
|
0.16
3.02
|
08:04:49
16.06.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.60
17.60
|
0.00
0.00
|
|
1.00
5.68
|
10:46:13
12.06.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.20
17.00
|
0.00
0.00
|
|
-0.80
-4.71
|
14:36:21
13.06.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.47
1.54
|
0.00
0.00
|
|
-0.07
-4.55
|
15:29:02
13.06.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
