A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.01
0.03
|
0.04
0.01
|
|
-0.01
-46.00
|
20:31:46
30.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.80
|
6.80
6.60
|
|
-0.20
-2.94
|
12:19:06
30.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.90
16.45
|
15.90
15.90
|
|
-0.55
-3.34
|
08:00:15
30.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.89
1.91
|
1.89
1.89
|
|
-0.03
-1.31
|
08:00:15
30.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.82
53.87
|
54.82
52.54
|
|
0.95
1.76
|
19:19:11
30.04.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
09:09:43
30.04.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.00
24.00
|
25.00
24.60
|
|
1.00
4.17
|
14:14:34
30.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
49.60
49.90
|
49.60
49.20
|
|
-0.30
-0.60
|
19:22:39
30.04.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:01
30.04.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.19
3.19
|
3.19
3.14
|
|
-0.01
-0.16
|
11:16:54
30.04.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
30.04.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.35
0.37
|
0.35
0.35
|
|
-0.01
-3.28
|
08:00:15
30.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.10
13.50
|
0.00
0.00
|
|
-1.40
-10.37
|
21:58:00
30.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.75
1.78
|
1.75
1.75
|
|
-0.03
-1.41
|
08:00:15
30.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.50
|
|
0.00
0.00
|
15:25:02
30.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.50
13.50
|
13.50
13.50
|
|
0.00
0.00
|
08:22:52
30.04.2026
|
Handeln
|
EnBW
DE0005220008
|
68.20
67.80
|
68.20
68.20
|
|
0.40
0.59
|
08:00:15
30.04.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.80
39.90
|
39.80
39.65
|
|
-0.10
-0.25
|
11:30:01
30.04.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.10
3.10
|
3.10
3.06
|
|
0.00
0.00
|
17:20:01
30.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.94
4.84
|
4.94
4.94
|
|
0.10
2.07
|
08:00:15
30.04.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:00:15
30.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.48
0.50
|
0.48
0.48
|
|
-0.02
-3.80
|
08:00:15
30.04.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.84
4.81
|
4.84
4.78
|
|
0.03
0.62
|
15:25:02
30.04.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.82
0.84
|
0.84
0.82
|
|
-0.02
-1.80
|
16:09:27
30.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
157.50
159.00
|
157.50
157.50
|
|
-1.50
-0.94
|
08:00:15
30.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.85
7.85
|
7.85
7.85
|
|
0.00
0.00
|
08:16:03
30.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
30.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.40
0.40
|
0.40
0.40
|
|
0.00
0.00
|
17:20:01
30.04.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.90
2.04
|
1.90
1.90
|
|
-0.14
-6.86
|
09:44:22
30.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.90
2.82
|
2.90
2.84
|
|
0.08
2.84
|
17:39:28
30.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
960.00
974.00
|
974.00
960.00
|
|
-14.00
-1.44
|
09:08:34
30.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
959.00
946.00
|
959.00
959.00
|
|
13.00
1.37
|
08:01:20
30.04.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
28.00
27.80
|
28.00
27.80
|
|
0.20
0.72
|
09:53:40
30.04.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
68.50
69.50
|
68.50
68.50
|
|
-1.00
-1.44
|
08:00:15
30.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.60
3.60
|
3.61
3.60
|
|
0.00
0.00
|
15:25:02
30.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
360.00
|
380.00
364.00
|
|
20.00
5.56
|
12:51:50
30.04.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.00
1.03
|
1.00
1.00
|
|
-0.04
-3.40
|
08:00:15
30.04.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.69
3.65
|
3.69
3.69
|
|
0.04
1.10
|
08:00:15
30.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.00
17.70
|
17.00
17.00
|
|
-0.70
-3.95
|
08:12:23
30.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.00
16.90
|
16.00
16.00
|
|
-0.90
-5.33
|
08:12:23
30.04.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.18
1.21
|
1.21
1.17
|
|
-0.03
-2.48
|
15:25:02
30.04.2026
|
Handeln
|
