A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.63
|
09:19:18
22.05.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.02
0.02
|
0.02
0.02
|
|
0.00
0.00
|
08:00:51
22.05.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.70
|
6.65
6.60
|
|
-0.10
-1.49
|
12:39:22
22.05.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:04:11
22.05.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.30
17.20
|
17.45
17.30
|
|
0.10
0.58
|
10:35:25
22.05.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.16
2.08
|
2.16
2.16
|
|
0.08
3.85
|
08:04:11
22.05.2026
|
Handeln
|
BASF
DE000BASF111
|
51.62
52.12
|
52.12
51.36
|
|
-0.50
-0.96
|
20:38:58
22.05.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
74.00
74.50
|
74.00
74.00
|
|
-0.50
-0.67
|
09:11:40
22.05.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.40
25.40
|
25.40
25.40
|
|
0.00
0.00
|
08:00:05
22.05.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
52.60
53.40
|
53.00
52.40
|
|
-0.80
-1.50
|
16:26:36
22.05.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:16:02
22.05.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.15
3.11
|
3.15
3.13
|
|
0.05
1.45
|
16:09:19
22.05.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:02
22.05.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.39
0.38
|
0.39
0.35
|
|
0.01
2.66
|
09:47:35
22.05.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.80
|
0.00
0.00
|
|
-0.30
-2.54
|
17:44:05
22.05.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.62
1.54
|
1.62
1.62
|
|
0.08
5.21
|
08:00:51
22.05.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.25
|
8.30
8.25
|
|
0.00
0.00
|
15:25:03
22.05.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.60
13.60
|
13.60
13.60
|
|
0.00
0.00
|
08:03:08
22.05.2026
|
Handeln
|
EnBW
DE0005220008
|
67.40
67.60
|
67.40
67.40
|
|
-0.20
-0.30
|
08:04:11
22.05.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
48.95
48.60
|
48.95
48.95
|
|
0.35
0.72
|
08:00:51
22.05.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.16
3.16
|
3.16
3.12
|
|
0.00
0.00
|
17:20:02
22.05.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.60
4.90
|
4.60
4.60
|
|
-0.30
-6.12
|
08:04:11
22.05.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
540.00
|
540.00
540.00
|
|
0.00
0.00
|
08:00:52
22.05.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.50
0.50
|
0.50
0.50
|
|
0.00
0.40
|
09:11:14
22.05.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.09
5.07
|
5.15
5.05
|
|
0.02
0.39
|
15:25:02
22.05.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.73
0.73
|
0.79
0.73
|
|
0.01
0.69
|
17:01:40
22.05.2026
|
Handeln
|
Hermle AG
DE0006052830
|
167.00
166.00
|
167.00
165.50
|
|
1.00
0.60
|
08:12:19
22.05.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
9.95
9.95
|
10.00
9.90
|
|
0.00
0.00
|
13:58:22
22.05.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:02
22.05.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.37
0.37
|
0.37
0.35
|
|
0.00
0.00
|
17:20:02
22.05.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.72
|
1.76
1.76
|
|
0.04
2.33
|
09:27:38
22.05.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.96
2.96
|
2.96
2.96
|
|
0.00
0.00
|
08:00:52
22.05.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
908.00
872.00
|
908.00
866.00
|
|
36.00
4.13
|
08:58:51
22.05.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
809.00
816.00
|
809.00
809.00
|
|
-7.00
-0.86
|
08:04:11
22.05.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
28.80
28.60
|
28.80
28.80
|
|
0.20
0.70
|
08:00:52
22.05.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
68.50
69.00
|
68.50
68.50
|
|
-0.50
-0.72
|
08:04:11
22.05.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.75
3.61
|
3.75
3.61
|
|
0.14
3.88
|
15:25:02
22.05.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:04:11
22.05.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.95
0.95
|
0.95
0.95
|
|
0.00
0.00
|
08:00:51
22.05.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.78
3.83
|
3.78
3.78
|
|
-0.05
-1.31
|
08:00:50
22.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.20
17.40
|
18.20
17.40
|
|
0.80
4.60
|
09:16:01
22.05.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.40
16.90
|
17.40
16.90
|
|
0.50
2.96
|
12:42:55
22.05.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.21
1.23
|
1.21
1.16
|
|
-0.02
-1.63
|
15:25:02
22.05.2026
|
Handeln
|
