A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
20:57:19
24.04.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.03
0.06
|
0.03
0.03
|
|
-0.03
-49.17
|
08:02:53
24.04.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.85
6.95
|
7.05
6.85
|
|
-0.10
-1.44
|
10:13:25
24.04.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.86
2.80
|
2.86
2.86
|
|
0.06
2.14
|
08:01:56
24.04.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
16.75
16.90
|
16.75
16.75
|
|
-0.15
-0.89
|
08:01:56
24.04.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.82
1.73
|
1.82
1.82
|
|
0.10
5.51
|
08:00:19
24.04.2026
|
Handeln
|
BASF
DE000BASF111
|
54.01
54.19
|
54.48
53.95
|
|
-0.18
-0.33
|
19:06:18
24.04.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
72.50
72.50
|
72.50
72.50
|
|
0.00
0.00
|
09:10:07
24.04.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
24.80
23.20
|
24.80
23.20
|
|
1.60
6.90
|
14:38:50
24.04.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
50.80
51.60
|
51.60
50.80
|
|
-0.80
-1.55
|
15:59:35
24.04.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:01
24.04.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.16
3.19
|
3.20
3.16
|
|
-0.03
-0.94
|
12:32:48
24.04.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
24.04.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.39
0.39
|
0.39
0.39
|
|
0.01
1.55
|
08:00:19
24.04.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.60
10.50
|
0.00
0.00
|
|
0.10
0.95
|
21:58:00
24.04.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.84
1.85
|
1.84
1.84
|
|
-0.02
-0.81
|
08:01:56
24.04.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.55
8.55
|
8.55
8.50
|
|
0.00
0.00
|
15:25:01
24.04.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.10
14.30
|
14.10
14.10
|
|
-0.20
-1.40
|
09:19:09
24.04.2026
|
Handeln
|
EnBW
DE0005220008
|
68.40
68.60
|
68.40
68.40
|
|
-0.20
-0.29
|
08:01:57
24.04.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
40.00
39.40
|
40.05
39.10
|
|
0.60
1.52
|
21:18:24
24.04.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.06
3.06
|
3.06
3.04
|
|
0.00
0.00
|
17:20:01
24.04.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.80
4.80
|
4.80
4.80
|
|
0.00
0.00
|
08:00:19
24.04.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
535.00
535.00
|
535.00
535.00
|
|
0.00
0.00
|
08:00:20
24.04.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.53
0.53
|
0.53
0.53
|
|
0.00
-0.38
|
08:01:55
24.04.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.80
4.77
|
4.80
4.76
|
|
0.04
0.73
|
15:25:02
24.04.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.72
0.83
|
0.72
0.72
|
|
-0.11
-13.25
|
08:26:35
24.04.2026
|
Handeln
|
Hermle AG
DE0006052830
|
159.50
155.50
|
159.50
156.00
|
|
4.00
2.57
|
10:01:22
24.04.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
7.75
7.75
|
7.75
7.55
|
|
0.00
0.00
|
16:12:45
24.04.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:01
24.04.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.34
0.34
|
0.34
0.33
|
|
0.00
0.00
|
17:20:01
24.04.2026
|
Handeln
|
KAP AG
DE0006208408
|
2.05
1.82
|
2.05
1.84
|
|
0.23
12.64
|
18:23:48
24.04.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
2.88
2.90
|
2.88
2.88
|
|
-0.02
-0.69
|
08:01:57
24.04.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
980.00
1’020.00
|
1’020.00
980.00
|
|
-40.00
-3.92
|
19:03:41
24.04.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
997.00
1’014.00
|
1’018.00
987.00
|
|
-17.00
-1.68
|
14:02:04
24.04.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
27.20
27.50
|
27.60
27.20
|
|
-0.30
-1.09
|
19:43:10
24.04.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.50
70.00
|
69.50
69.50
|
|
-0.50
-0.71
|
08:01:55
24.04.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.42
3.42
|
3.42
3.39
|
|
0.00
0.00
|
15:25:02
24.04.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:01:56
24.04.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.07
1.06
|
1.07
1.07
|
|
0.01
0.94
|
08:00:20
24.04.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.83
3.86
|
3.83
3.83
|
|
-0.03
-0.78
|
08:01:55
24.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.60
17.60
|
17.60
17.00
|
|
0.00
0.00
|
17:23:21
24.04.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.20
16.70
|
17.20
16.40
|
|
0.50
2.99
|
08:34:52
24.04.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.27
1.30
|
1.27
1.26
|
|
-0.03
-2.31
|
15:25:02
24.04.2026
|
Handeln
|
