A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.18
0.19
|
0.18
0.18
|
|
0.00
-1.08
|
08:06:16
23.02.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
1.02
1.09
|
1.02
1.02
|
|
-0.07
-6.42
|
08:06:16
23.02.2026
|
Handeln
|
ALBA SE
DE0006209901
|
7.05
7.30
|
7.05
7.05
|
|
-0.25
-3.42
|
12:43:25
23.02.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
08:23:35
23.02.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
17.75
17.25
|
17.75
17.75
|
|
0.50
2.90
|
08:06:16
23.02.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.94
1.93
|
1.94
1.94
|
|
0.01
0.52
|
08:23:35
23.02.2026
|
Handeln
|
BASF
DE000BASF111
|
48.84
48.94
|
48.92
48.50
|
|
-0.10
-0.20
|
16:12:18
23.02.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
65.50
65.50
|
65.50
65.50
|
|
0.00
0.00
|
09:05:02
23.02.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
21.00
22.00
|
22.00
21.00
|
|
-1.00
-4.55
|
13:19:49
23.02.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
45.30
45.70
|
45.30
45.30
|
|
-0.40
-0.88
|
08:23:36
23.02.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.80
23.80
|
23.80
23.80
|
|
0.00
0.00
|
08:16:04
23.02.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.29
3.33
|
3.29
3.28
|
|
-0.05
-1.35
|
12:00:58
23.02.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:22:49
23.02.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.48
0.42
|
0.48
0.48
|
|
0.06
14.83
|
08:06:15
23.02.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
13.20
13.20
|
0.00
0.00
|
|
0.00
0.00
|
12:31:12
23.02.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
3.42
2.90
|
3.76
3.06
|
|
0.52
17.93
|
15:36:37
23.02.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.15
|
8.30
8.15
|
|
0.15
1.84
|
15:25:02
23.02.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
21.80
21.20
|
22.00
21.80
|
|
0.60
2.83
|
14:36:00
23.02.2026
|
Handeln
|
EnBW
DE0005220008
|
68.20
67.80
|
68.20
67.00
|
|
0.40
0.59
|
15:06:21
23.02.2026
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
37.75
37.80
|
37.75
37.75
|
|
-0.05
-0.13
|
08:01:04
23.02.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.14
3.14
|
3.14
3.14
|
|
0.00
0.00
|
09:15:01
23.02.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.00
6.00
|
6.00
6.00
|
|
0.00
0.00
|
08:23:36
23.02.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
545.00
|
560.00
545.00
|
|
0.00
0.00
|
16:29:01
23.02.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.27
|
0.26
0.26
|
|
-0.01
-4.03
|
08:23:35
23.02.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.65
4.97
|
4.94
4.63
|
|
-0.32
-6.45
|
15:45:12
23.02.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.77
0.77
|
0.77
0.77
|
|
0.00
0.00
|
08:16:03
23.02.2026
|
Handeln
|
Hermle AG
DE0006052830
|
159.00
162.50
|
159.00
159.00
|
|
-3.50
-2.15
|
08:23:35
23.02.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.50
6.50
|
6.50
6.30
|
|
0.00
0.00
|
12:45:06
23.02.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.30
6.40
|
6.40
6.30
|
|
-0.10
-1.56
|
15:25:01
23.02.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.44
|
0.44
0.43
|
|
0.00
0.00
|
09:15:01
23.02.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.68
1.70
|
1.68
1.68
|
|
-0.02
-1.18
|
09:16:58
23.02.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.28
3.26
|
3.28
3.28
|
|
0.02
0.61
|
08:06:15
23.02.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’090.00
1’100.00
|
1’090.00
1’070.00
|
|
-10.00
-0.91
|
12:24:13
23.02.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
1’065.00
1’070.00
|
1’065.00
1’065.00
|
|
-5.00
-0.47
|
08:23:36
23.02.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.80
24.10
|
23.90
23.70
|
|
-0.30
-1.24
|
14:36:03
23.02.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.00
70.50
|
70.00
70.00
|
|
-0.50
-0.71
|
08:23:35
23.02.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.62
3.62
|
3.62
3.62
|
|
0.00
0.00
|
15:25:01
23.02.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
360.00
|
360.00
360.00
|
|
0.00
0.00
|
08:23:36
23.02.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.92
1.01
|
0.92
0.92
|
|
-0.09
-8.91
|
08:06:16
23.02.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.85
3.74
|
3.85
3.85
|
|
0.11
2.94
|
08:06:16
23.02.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.30
17.30
|
17.30
17.30
|
|
0.00
0.00
|
08:25:14
23.02.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.50
16.90
|
16.50
16.50
|
|
-0.40
-2.37
|
08:21:23
23.02.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.25
1.25
|
1.27
1.25
|
|
0.00
0.00
|
15:25:01
23.02.2026
|
Handeln
|
