A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.39
1.29
|
1.39
1.21
|
|
0.10
7.75
|
16:30:38
23.05.2025
|
ALBA SE
DE0006209901
|
7.30
7.25
|
7.30
7.25
|
|
0.05
0.69
|
15:00:16
23.05.2025
|
ALBIS Leasing AG
DE0006569403
|
2.70
2.72
|
2.70
2.70
|
|
-0.02
-0.74
|
08:02:31
23.05.2025
|
Allgeier
DE000A2GS633
|
18.20
18.25
|
18.25
17.95
|
|
-0.05
-0.27
|
10:23:53
23.05.2025
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.75
|
1.76
1.76
|
|
0.01
0.57
|
08:01:18
23.05.2025
|
BASF
DE000BASF111
|
41.59
42.60
|
42.64
40.94
|
|
-1.01
-2.37
|
19:38:02
23.05.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
67.50
67.00
|
67.50
67.50
|
|
0.50
0.75
|
09:09:48
23.05.2025
|
Bijou Brigitte AG
DE0005229504
|
43.40
43.20
|
43.40
42.60
|
|
0.20
0.46
|
19:56:15
23.05.2025
|
Brilliant AG
DE0005272702
|
22.80
22.80
|
22.80
22.80
|
|
0.00
0.00
|
08:16:04
23.05.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.82
3.80
|
3.88
3.79
|
|
0.02
0.39
|
19:26:09
23.05.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:04
23.05.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.70
0.72
|
0.70
0.70
|
|
-0.02
-2.78
|
08:02:32
23.05.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.10
6.15
|
0.00
0.00
|
|
-0.05
-0.81
|
13:53:22
16.05.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.38
1.44
|
1.38
1.38
|
|
-0.06
-4.17
|
08:00:55
23.05.2025
|
Dierig Holding AG
DE0005580005
|
9.35
9.35
|
9.35
9.35
|
|
0.00
0.00
|
15:29:02
23.05.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.00
19.00
|
18.80
18.00
|
|
-1.00
-5.26
|
15:57:39
23.05.2025
|
EnBW
DE0005220008
|
70.40
70.40
|
70.40
70.40
|
|
0.00
0.00
|
08:02:31
23.05.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
43.35
44.10
|
43.35
43.35
|
|
-0.75
-1.70
|
08:02:32
23.05.2025
|
FORIS AG
DE0005775803
|
3.98
4.02
|
3.98
3.98
|
|
-0.04
-1.00
|
08:20:01
23.05.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.90
8.55
|
7.90
7.80
|
|
-0.65
-7.60
|
13:27:03
23.05.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
540.00
560.00
|
540.00
540.00
|
|
-20.00
-3.57
|
08:02:32
23.05.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.29
0.28
|
0.29
0.29
|
|
0.01
4.26
|
08:02:31
23.05.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.33
6.35
|
6.39
6.29
|
|
-0.02
-0.31
|
15:29:01
23.05.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.25
1.30
|
1.38
1.25
|
|
-0.05
-3.85
|
15:50:25
23.05.2025
|
Hermle AG
DE0006052830
|
178.50
179.50
|
180.00
176.50
|
|
-1.00
-0.56
|
14:34:17
23.05.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.45
6.35
|
6.50
6.30
|
|
0.10
1.57
|
16:05:17
23.05.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
23.05.2025
|
INTERTAINMENT AG
DE0006223605
|
0.60
0.66
|
0.60
0.60
|
|
-0.06
-8.54
|
08:20:01
23.05.2025
|
KAP AG
DE0006208408
|
9.10
8.90
|
9.10
8.90
|
|
0.20
2.25
|
15:57:39
23.05.2025
|
Klassik Radio AG
DE0007857476
|
3.40
3.26
|
3.40
3.40
|
|
0.14
4.29
|
08:00:55
23.05.2025
|
KSB SE & Co. KGaA
DE0006292006
|
820.00
835.00
|
820.00
820.00
|
|
-15.00
-1.80
|
08:02:31
23.05.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
788.00
788.00
|
788.00
788.00
|
|
0.00
0.00
|
08:02:31
23.05.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.00
22.80
|
23.00
23.00
|
|
0.20
0.88
|
09:30:41
23.05.2025
|
Lechwerke AG
DE0006458003
|
72.50
71.50
|
72.50
72.50
|
|
1.00
1.40
|
08:02:31
23.05.2025
|
LS telcom AG
DE0005754402
|
4.02
4.20
|
4.18
4.02
|
|
-0.18
-4.29
|
15:29:01
23.05.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
384.00
384.00
|
384.00
366.00
|
|
0.00
0.00
|
17:58:57
23.05.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.47
1.48
|
1.47
1.47
|
|
-0.01
-0.68
|
08:02:32
23.05.2025
|
MAX Automation SE
DE000A2DA588
|
5.36
5.34
|
5.36
5.36
|
|
0.02
0.37
|
08:00:55
23.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.50
17.50
|
17.50
17.50
|
|
0.00
0.00
|
08:06:28
23.05.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.10
15.50
|
15.50
15.10
|
|
-0.40
-2.58
|
15:57:39
23.05.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.52
1.53
|
1.55
1.46
|
|
-0.01
-0.65
|
15:29:01
23.05.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
