A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.09
0.10
|
0.09
0.09
|
|
-0.01
-5.76
|
10:28:08
21.08.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:00:32
21.08.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.65
6.70
|
6.65
6.60
|
|
-0.05
-0.75
|
10:55:07
21.08.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.14
3.14
|
3.14
3.14
|
|
0.00
0.00
|
08:00:33
21.08.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.75
15.80
|
15.75
15.75
|
|
-0.05
-0.32
|
08:00:32
21.08.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.92
1.92
|
1.92
1.92
|
|
0.00
0.00
|
08:00:16
21.08.2026
|
Handeln
|
BASF
DE000BASF111
|
51.89
51.20
|
52.03
51.09
|
|
0.69
1.35
|
18:50:14
21.08.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
08:12:03
21.08.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
08:26:58
21.08.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
46.20
46.60
|
46.60
46.20
|
|
-0.40
-0.86
|
15:27:27
21.08.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
15.00
15.00
|
15.00
15.00
|
|
0.00
0.00
|
08:16:00
21.08.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.18
3.16
|
3.18
3.16
|
|
0.02
0.47
|
15:50:17
21.08.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:00
21.08.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.37
0.38
|
0.37
0.37
|
|
-0.02
-4.17
|
08:00:16
21.08.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
12.50
|
0.00
0.00
|
|
-0.50
-4.00
|
21:58:18
21.08.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.47
1.51
|
1.47
1.47
|
|
-0.05
-2.98
|
08:00:32
21.08.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.25
8.25
|
8.30
8.25
|
|
0.00
0.00
|
15:25:02
21.08.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.20
13.60
|
14.20
13.60
|
|
0.60
4.41
|
09:32:54
21.08.2026
|
Handeln
|
EnBW
DE0005220008
|
69.00
67.40
|
69.00
67.20
|
|
1.60
2.37
|
08:37:16
21.08.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
26.20
25.60
|
26.60
26.20
|
|
0.60
2.34
|
17:35:14
21.08.2026
|
Handeln
|
FORIS AG
DE0005775803
|
2.94
2.94
|
2.94
2.94
|
|
0.00
0.00
|
17:20:02
21.08.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.10
4.26
|
4.10
4.10
|
|
-0.16
-3.76
|
08:00:16
21.08.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
550.00
555.00
|
550.00
550.00
|
|
-5.00
-0.90
|
08:00:16
21.08.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.45
0.45
|
0.45
0.45
|
|
0.00
-0.89
|
08:00:32
21.08.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.34
4.32
|
4.34
4.25
|
|
0.02
0.46
|
15:25:02
21.08.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.74
0.80
|
0.74
0.71
|
|
-0.06
-7.50
|
21:49:24
21.08.2026
|
Handeln
|
Hermle AG
DE0006052830
|
180.50
177.50
|
184.50
178.00
|
|
3.00
1.69
|
18:06:39
21.08.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.10
|
10.10
10.10
|
|
0.00
0.00
|
08:16:00
21.08.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.70
|
6.70
6.70
|
|
0.00
0.00
|
15:25:02
21.08.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.33
0.32
|
0.33
0.32
|
|
0.01
1.85
|
17:20:02
21.08.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
09:38:21
21.08.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.20
2.98
|
3.20
2.98
|
|
0.22
7.38
|
21:59:52
21.08.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
912.00
934.00
|
912.00
912.00
|
|
-22.00
-2.36
|
08:00:32
21.08.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
817.00
816.00
|
817.00
814.00
|
|
1.00
0.12
|
20:24:14
21.08.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
19.55
19.60
|
19.95
19.40
|
|
-0.05
-0.26
|
15:16:47
21.08.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:00:32
21.08.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.82
3.82
|
3.82
3.75
|
|
0.00
0.00
|
15:25:02
21.08.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
380.00
370.00
|
380.00
374.00
|
|
10.00
2.70
|
16:51:46
21.08.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.86
0.87
|
0.86
0.86
|
|
-0.01
-0.58
|
08:00:16
21.08.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.50
3.57
|
3.50
3.50
|
|
-0.07
-1.96
|
08:00:33
21.08.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.00
18.00
|
0.00
0.00
|
|
0.00
0.00
|
17:33:01
21.08.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.00
16.90
|
17.00
17.00
|
|
0.10
0.59
|
16:44:48
21.08.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.21
1.20
|
1.21
1.17
|
|
0.01
0.83
|
15:25:02
21.08.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
