A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.44
1.44
|
1.44
1.44
|
|
0.00
0.00
|
08:01:20
17.09.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.60
6.55
|
6.60
6.60
|
|
0.05
0.76
|
08:16:04
17.09.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:01:21
17.09.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.65
17.55
|
17.65
17.65
|
|
0.10
0.57
|
08:01:20
17.09.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.91
1.91
|
1.91
1.91
|
|
0.00
0.00
|
08:01:21
17.09.2025
|
Handeln
|
BASF
DE000BASF111
|
43.61
43.73
|
43.61
43.59
|
|
-0.12
-0.27
|
08:12:44
17.09.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.50
71.50
|
0.00
0.00
|
|
0.00
0.00
|
09:08:01
16.09.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
39.30
39.50
|
39.30
39.30
|
|
-0.20
-0.51
|
08:01:21
17.09.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
08:16:02
17.09.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.63
3.64
|
3.63
3.63
|
|
-0.01
-0.14
|
08:00:14
17.09.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:02
17.09.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.59
0.58
|
0.59
0.59
|
|
0.01
1.74
|
08:01:20
17.09.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.00
5.90
|
0.00
0.00
|
|
0.10
1.69
|
08:11:41
16.09.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.45
1.47
|
1.45
1.45
|
|
-0.02
-1.36
|
08:01:20
17.09.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
08:59:02
17.09.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.70
15.00
|
0.00
0.00
|
|
-0.30
-2.00
|
08:11:01
16.09.2025
|
Handeln
|
EnBW
DE0005220008
|
67.80
68.20
|
67.80
67.80
|
|
-0.40
-0.59
|
08:01:21
17.09.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
42.50
43.15
|
42.50
42.50
|
|
-0.65
-1.51
|
08:01:20
17.09.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.68
3.70
|
3.68
3.68
|
|
-0.02
-0.54
|
08:20:01
17.09.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.95
6.95
|
6.95
6.95
|
|
0.00
0.00
|
08:01:21
17.09.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
570.00
580.00
|
570.00
570.00
|
|
-10.00
-1.72
|
08:01:20
17.09.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.32
|
0.31
0.31
|
|
-0.01
-2.18
|
08:01:21
17.09.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.59
5.65
|
5.59
5.59
|
|
-0.06
-1.06
|
08:59:02
17.09.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.96
0.96
|
0.96
0.96
|
|
-0.01
-0.52
|
08:16:07
17.09.2025
|
Handeln
|
Hermle AG
DE0006052830
|
152.50
152.00
|
152.50
152.50
|
|
0.50
0.33
|
08:01:21
17.09.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.05
6.20
|
6.05
6.05
|
|
-0.15
-2.42
|
08:16:04
17.09.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.70
6.85
|
0.00
0.00
|
|
-0.15
-2.19
|
15:29:02
16.09.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.54
0.54
|
0.54
0.54
|
|
0.01
1.12
|
08:20:01
17.09.2025
|
Handeln
|
KAP AG
DE0006208408
|
8.00
9.50
|
0.00
0.00
|
|
-1.50
-15.79
|
09:22:58
16.09.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:21
17.09.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
925.00
920.00
|
925.00
925.00
|
|
5.00
0.54
|
08:01:21
17.09.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
898.00
888.00
|
898.00
898.00
|
|
10.00
1.13
|
08:01:21
17.09.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
19.55
19.75
|
19.55
19.55
|
|
-0.20
-1.01
|
08:01:20
17.09.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
69.50
69.00
|
69.50
69.50
|
|
0.50
0.72
|
08:01:21
17.09.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.72
3.60
|
3.72
3.72
|
|
0.12
3.33
|
08:59:02
17.09.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
350.00
|
|
0.00
0.00
|
08:58:27
17.09.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.01
1.20
|
1.01
1.01
|
|
-0.19
-15.83
|
08:01:20
17.09.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.82
5.70
|
5.82
5.82
|
|
0.12
2.11
|
08:01:20
17.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.10
18.50
|
0.00
0.00
|
|
-1.40
-7.57
|
08:11:51
16.09.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.60
16.20
|
15.60
15.60
|
|
-0.60
-3.70
|
08:02:17
17.09.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.49
1.45
|
0.00
0.00
|
|
0.04
2.76
|
14:34:01
16.09.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
