A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.50
1.46
|
1.50
1.50
|
|
0.04
2.74
|
08:02:22
20.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.80
6.55
|
6.80
6.55
|
|
0.25
3.82
|
10:15:24
20.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.04
3.04
|
3.04
3.04
|
|
0.00
0.00
|
08:03:44
20.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
16.40
16.25
|
16.50
16.40
|
|
0.15
0.92
|
08:51:19
20.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.02
2.04
|
2.02
2.02
|
|
-0.02
-0.98
|
08:05:03
20.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.78
43.59
|
43.85
43.37
|
|
0.19
0.44
|
21:36:35
20.10.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.50
71.00
|
70.50
70.50
|
|
-0.50
-0.70
|
09:14:29
20.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
41.00
40.50
|
41.30
40.60
|
|
0.50
1.23
|
12:27:55
20.10.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:16:03
20.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.50
3.45
|
3.50
3.44
|
|
0.05
1.45
|
08:59:54
20.10.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:03
20.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.48
0.55
|
0.48
0.48
|
|
-0.06
-11.19
|
08:02:02
20.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
8.40
7.50
|
0.00
0.00
|
|
0.90
12.00
|
18:21:33
16.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.36
1.41
|
1.36
1.36
|
|
-0.05
-3.55
|
08:03:44
20.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
16:56:07
20.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
19.00
14.90
|
23.60
14.90
|
|
4.10
27.52
|
19:28:39
20.10.2025
|
Handeln
|
EnBW
DE0005220008
|
68.60
66.80
|
68.60
67.00
|
|
1.80
2.69
|
15:30:43
20.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
39.10
37.50
|
39.45
37.95
|
|
1.60
4.27
|
17:01:34
20.10.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.58
3.52
|
3.58
3.52
|
|
0.06
1.70
|
17:20:01
20.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
5.70
6.25
|
5.70
5.70
|
|
-0.55
-8.80
|
08:05:02
20.10.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
550.00
|
550.00
540.00
|
|
-10.00
-1.82
|
10:35:17
20.10.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.30
|
0.30
0.30
|
|
0.00
1.02
|
08:03:44
20.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.20
5.23
|
5.29
5.20
|
|
-0.03
-0.57
|
21:25:28
20.10.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.95
0.85
|
0.95
0.83
|
|
0.10
11.76
|
19:28:21
20.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
140.50
140.00
|
148.00
139.50
|
|
0.50
0.36
|
19:50:36
20.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.10
|
6.20
6.20
|
|
0.10
1.64
|
08:19:36
20.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:02
20.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.49
0.47
|
0.49
0.45
|
|
0.02
4.26
|
17:20:01
20.10.2025
|
Handeln
|
KAP AG
DE0006208408
|
7.00
7.30
|
7.00
7.00
|
|
-0.30
-4.11
|
09:21:41
20.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:03:44
20.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
885.00
850.00
|
885.00
885.00
|
|
35.00
4.12
|
16:00:41
20.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
842.00
844.00
|
842.00
842.00
|
|
-2.00
-0.24
|
08:03:44
20.10.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
08:03:44
20.10.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:03:44
20.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.88
3.74
|
3.96
3.86
|
|
0.14
3.74
|
15:29:02
20.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
322.00
322.00
|
322.00
322.00
|
|
0.00
0.00
|
08:03:44
20.10.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.07
1.04
|
1.07
1.07
|
|
0.03
2.88
|
08:02:02
20.10.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.74
5.72
|
5.74
5.74
|
|
0.02
0.35
|
08:03:44
20.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.70
18.70
|
0.00
0.00
|
|
0.00
0.00
|
09:00:51
17.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.20
15.40
|
15.20
15.20
|
|
-0.20
-1.30
|
09:21:41
20.10.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.36
1.45
|
1.43
1.36
|
|
-0.09
-6.21
|
21:59:30
20.10.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
