A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.46
1.46
|
1.46
1.46
|
|
0.00
0.00
|
08:01:02
07.10.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.90
6.60
|
6.90
6.65
|
|
0.30
4.55
|
08:45:13
07.10.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.06
3.06
|
3.06
3.06
|
|
0.00
0.00
|
08:01:02
07.10.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.80
17.65
|
17.80
17.80
|
|
0.15
0.85
|
08:01:02
07.10.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.06
2.18
|
2.06
2.06
|
|
-0.12
-5.50
|
08:01:31
07.10.2025
|
Handeln
|
BASF
DE000BASF111
|
43.95
43.93
|
44.11
43.71
|
|
0.02
0.05
|
21:53:38
07.10.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
09:10:16
07.10.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
40.90
40.80
|
40.90
40.90
|
|
0.10
0.25
|
08:01:02
07.10.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
28.60
28.60
|
28.60
28.60
|
|
0.00
0.00
|
08:16:04
07.10.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.53
3.56
|
3.53
3.52
|
|
-0.03
-0.84
|
17:08:34
07.10.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:04
07.10.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.55
0.56
|
0.55
0.50
|
|
-0.01
-1.79
|
18:25:45
07.10.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
6.70
6.30
|
0.00
0.00
|
|
0.40
6.35
|
09:16:12
03.10.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.45
1.45
|
1.45
1.45
|
|
0.00
0.00
|
08:01:02
07.10.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.35
8.35
|
8.35
8.35
|
|
0.00
0.00
|
15:29:02
07.10.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
15.90
13.50
|
0.00
0.00
|
|
2.40
17.78
|
14:16:18
06.10.2025
|
Handeln
|
EnBW
DE0005220008
|
67.60
67.80
|
67.60
67.60
|
|
-0.20
-0.29
|
08:01:02
07.10.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Energiekontor AG
DE0005313506
|
47.75
47.75
|
47.75
47.75
|
|
0.00
0.00
|
08:01:31
07.10.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.66
3.62
|
3.66
3.58
|
|
0.04
1.10
|
17:20:02
07.10.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
6.50
6.95
|
6.50
6.50
|
|
-0.45
-6.47
|
08:01:31
07.10.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
565.00
570.00
|
565.00
565.00
|
|
-5.00
-0.88
|
08:01:31
07.10.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-2.88
|
08:01:02
07.10.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.48
5.54
|
5.53
5.48
|
|
-0.06
-1.08
|
16:58:27
07.10.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.88
0.90
|
0.88
0.88
|
|
-0.02
-2.22
|
18:00:46
07.10.2025
|
Handeln
|
Hermle AG
DE0006052830
|
155.00
154.50
|
155.00
153.00
|
|
0.50
0.32
|
21:54:19
07.10.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.95
5.95
|
5.95
5.95
|
|
0.00
0.00
|
08:16:01
07.10.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.65
6.70
|
6.65
6.65
|
|
-0.05
-0.75
|
15:29:03
07.10.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.52
0.52
|
0.52
0.52
|
|
0.00
0.00
|
17:20:02
07.10.2025
|
Handeln
|
KAP AG
DE0006208408
|
7.80
8.00
|
7.80
7.80
|
|
-0.20
-2.50
|
09:31:35
07.10.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.22
3.22
|
3.22
3.22
|
|
0.00
0.00
|
08:01:02
07.10.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
935.00
915.00
|
935.00
910.00
|
|
20.00
2.19
|
09:12:06
07.10.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
880.00
886.00
|
880.00
880.00
|
|
-6.00
-0.68
|
08:01:02
07.10.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
21.80
21.60
|
21.80
21.50
|
|
0.20
0.93
|
10:35:17
07.10.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.00
|
70.50
70.50
|
|
0.50
0.71
|
08:01:02
07.10.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.90
3.70
|
3.90
3.70
|
|
0.20
5.41
|
15:29:02
07.10.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
332.00
336.00
|
332.00
332.00
|
|
-4.00
-1.19
|
08:01:02
07.10.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.05
1.05
|
1.05
1.05
|
|
0.00
0.00
|
08:01:30
07.10.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.68
5.74
|
5.82
5.68
|
|
-0.06
-1.05
|
14:08:50
07.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.70
17.70
|
17.70
17.70
|
|
0.00
0.00
|
08:32:30
07.10.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.20
15.70
|
15.20
15.20
|
|
-0.50
-3.18
|
08:16:58
07.10.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.43
1.43
|
1.43
1.43
|
|
0.00
0.00
|
15:29:02
07.10.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
