A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.57
1.56
|
1.57
1.54
|
|
0.01
0.64
|
16:51:55
29.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.65
6.60
|
6.90
6.65
|
|
0.05
0.76
|
17:21:31
29.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.02
3.04
|
3.02
3.02
|
|
-0.02
-0.66
|
08:11:32
29.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
19.30
20.00
|
19.30
19.30
|
|
-0.70
-3.50
|
08:11:33
29.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:11:32
29.07.2025
|
Handeln
|
BASF
DE000BASF111
|
44.00
44.77
|
44.97
43.78
|
|
-0.77
-1.72
|
21:58:38
29.07.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.50
70.00
|
70.50
70.50
|
|
0.50
0.71
|
09:12:16
29.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.00
38.40
|
38.20
38.00
|
|
-0.40
-1.04
|
14:58:51
29.07.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
33.20
33.20
|
33.20
33.20
|
|
0.00
0.00
|
08:16:01
29.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.75
3.82
|
3.76
3.73
|
|
-0.07
-1.83
|
15:11:35
29.07.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
29.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.68
0.68
|
0.68
0.68
|
|
-0.01
-0.74
|
08:11:32
29.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.70
6.10
|
0.00
0.00
|
|
-0.40
-6.56
|
16:24:13
10.07.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.71
1.71
|
1.71
1.71
|
|
0.00
0.00
|
08:11:32
29.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.85
8.90
|
8.85
8.80
|
|
-0.05
-0.56
|
15:29:02
29.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.00
16.10
|
16.00
15.80
|
|
-0.10
-0.62
|
16:16:04
29.07.2025
|
Handeln
|
EnBW
DE0005220008
|
69.00
69.20
|
70.80
69.00
|
|
-0.20
-0.29
|
12:01:39
29.07.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
51.60
52.00
|
51.60
51.60
|
|
-0.40
-0.77
|
08:11:33
29.07.2025
|
Handeln
|
FORIS AG
DE0005775803
|
4.22
4.20
|
4.22
4.22
|
|
0.02
0.48
|
08:20:02
29.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
7.25
7.15
|
7.25
7.25
|
|
0.10
1.40
|
08:11:32
29.07.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
600.00
600.00
|
600.00
600.00
|
|
0.00
0.00
|
08:11:33
29.07.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.32
0.34
|
0.32
0.32
|
|
-0.02
-5.28
|
08:11:32
29.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
5.70
5.71
|
5.72
5.68
|
|
-0.01
-0.18
|
17:05:14
29.07.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.39
1.34
|
1.39
1.34
|
|
0.05
3.73
|
10:27:51
29.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
171.50
174.50
|
171.50
171.50
|
|
-3.00
-1.72
|
08:11:32
29.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.30
|
6.30
6.25
|
|
0.00
0.00
|
09:29:18
29.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:03
29.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.55
0.55
|
0.55
0.49
|
|
0.00
0.00
|
10:05:31
29.07.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.85
9.85
|
9.85
9.85
|
|
0.00
0.00
|
09:18:24
29.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.20
3.14
|
3.20
3.20
|
|
0.06
1.91
|
08:11:32
29.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’020.00
1’030.00
|
1’020.00
1’020.00
|
|
-10.00
-0.97
|
08:11:33
29.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
968.00
952.00
|
968.00
940.00
|
|
16.00
1.68
|
20:32:02
29.07.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
21.80
21.90
|
21.80
21.80
|
|
-0.10
-0.46
|
08:11:32
29.07.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
71.00
|
70.50
70.50
|
|
-0.50
-0.70
|
08:11:32
29.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.22
4.06
|
4.22
3.88
|
|
0.16
3.94
|
15:29:02
29.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
344.00
|
350.00
340.00
|
|
6.00
1.74
|
11:11:58
29.07.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.29
1.27
|
1.29
1.29
|
|
0.02
1.57
|
08:11:32
29.07.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.84
5.84
|
5.84
5.84
|
|
0.00
0.00
|
08:11:32
29.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
19.20
18.00
|
0.00
0.00
|
|
1.20
6.67
|
19:47:22
25.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.60
15.50
|
15.60
15.50
|
|
0.10
0.65
|
21:08:35
29.07.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.60
1.60
|
1.60
1.60
|
|
0.00
0.00
|
15:29:02
29.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|