A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.09
0.09
|
0.09
0.09
|
|
0.00
1.69
|
08:02:09
01.10.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
25.00
|
12:38:56
01.10.2026
|
Handeln
|
ALBA SE
DE0006209901
|
5.55
5.90
|
5.85
5.55
|
|
-0.35
-5.93
|
16:17:08
01.10.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
3.24
3.26
|
3.24
3.24
|
|
-0.02
-0.61
|
08:02:16
01.10.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
14.05
13.50
|
14.05
14.05
|
|
0.55
4.07
|
08:02:09
01.10.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.87
1.85
|
1.87
1.87
|
|
0.03
1.36
|
08:02:16
01.10.2026
|
Handeln
|
BASF
DE000BASF111
|
49.48
50.20
|
50.04
49.24
|
|
-0.73
-1.44
|
20:17:12
01.10.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.00
73.00
|
73.00
73.00
|
|
0.00
0.00
|
09:05:27
01.10.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.20
25.00
|
25.20
25.00
|
|
0.20
0.80
|
15:02:40
01.10.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
44.80
45.40
|
45.20
44.80
|
|
-0.60
-1.32
|
17:47:39
01.10.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
8.00
8.00
|
8.00
8.00
|
|
0.00
0.00
|
08:16:07
01.10.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.13
3.19
|
3.14
3.13
|
|
-0.07
-2.04
|
11:49:52
01.10.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:16:07
01.10.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.34
0.35
|
0.34
0.34
|
|
-0.01
-2.89
|
08:02:09
01.10.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
12.00
11.40
|
0.00
0.00
|
|
0.60
5.26
|
15:55:59
01.10.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.59
1.59
|
1.59
1.59
|
|
0.00
0.00
|
08:02:08
01.10.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.30
8.25
|
8.30
8.10
|
|
0.05
0.61
|
15:25:01
01.10.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.70
14.40
|
13.70
13.70
|
|
-0.70
-4.86
|
20:17:12
01.10.2026
|
Handeln
|
EnBW
DE0005220008
|
66.80
68.80
|
66.80
66.80
|
|
-2.00
-2.91
|
08:02:16
01.10.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
24.75
23.95
|
24.75
24.75
|
|
0.80
3.34
|
08:02:09
01.10.2026
|
Handeln
|
FORIS AG
DE0005775803
|
2.92
2.96
|
2.96
2.92
|
|
-0.04
-1.35
|
17:20:01
01.10.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
3.42
3.52
|
3.42
3.42
|
|
-0.10
-2.84
|
08:02:16
01.10.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
550.00
|
545.00
545.00
|
|
-5.00
-0.91
|
08:02:08
01.10.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.43
0.42
|
0.43
0.43
|
|
0.01
1.19
|
08:02:16
01.10.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.16
4.19
|
4.16
4.15
|
|
-0.03
-0.72
|
15:25:01
01.10.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.69
0.69
|
0.69
0.69
|
|
-0.01
-0.72
|
08:16:07
01.10.2026
|
Handeln
|
Hermle AG
DE0006052830
|
187.50
190.50
|
187.50
185.50
|
|
-3.00
-1.57
|
11:49:32
01.10.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.00
10.00
|
10.00
10.00
|
|
0.00
0.00
|
11:27:01
01.10.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
15:25:01
01.10.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.28
0.28
|
0.28
0.27
|
|
0.00
0.00
|
17:20:01
01.10.2026
|
Handeln
|
KAP AG
DE0006208408
|
0.96
0.93
|
0.96
0.96
|
|
0.03
3.23
|
12:57:49
01.10.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.50
3.60
|
3.50
3.50
|
|
-0.10
-2.78
|
08:02:08
01.10.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
876.00
860.00
|
876.00
876.00
|
|
16.00
1.86
|
08:02:16
01.10.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
823.00
822.00
|
823.00
823.00
|
|
1.00
0.12
|
08:02:16
01.10.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
15.20
15.45
|
15.20
15.20
|
|
-0.25
-1.62
|
08:02:08
01.10.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
64.00
63.00
|
64.00
64.00
|
|
1.00
1.59
|
15:40:19
01.10.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.46
3.42
|
3.51
3.46
|
|
0.04
1.17
|
15:25:02
01.10.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
376.00
376.00
|
376.00
376.00
|
|
0.00
0.00
|
08:02:16
01.10.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.88
0.88
|
0.88
0.88
|
|
0.00
0.00
|
08:02:09
01.10.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
2.97
3.07
|
2.97
2.97
|
|
-0.10
-3.26
|
08:02:09
01.10.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
15.50
15.60
|
16.20
15.50
|
|
-0.10
-0.64
|
20:17:12
01.10.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
15.90
16.60
|
0.00
0.00
|
|
-0.70
-4.22
|
09:00:01
01.10.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.21
1.19
|
1.21
1.21
|
|
0.02
1.68
|
15:25:01
01.10.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
