A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.22
0.20
|
0.22
0.19
|
|
0.02
10.00
|
17:20:33
26.11.2025
|
Handeln
|
AdCapital AG
DE0005214506
|
1.46
1.46
|
1.46
1.46
|
|
0.00
0.00
|
08:01:13
26.11.2025
|
Handeln
|
ALBA SE
DE0006209901
|
6.40
6.60
|
7.00
6.35
|
|
-0.20
-3.03
|
17:10:13
26.11.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.96
3.00
|
2.96
2.96
|
|
-0.04
-1.33
|
08:00:34
26.11.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
17.45
17.30
|
17.45
17.45
|
|
0.15
0.87
|
08:01:13
26.11.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
2.04
2.02
|
2.04
2.04
|
|
0.02
0.99
|
08:00:34
26.11.2025
|
Handeln
|
BASF
DE000BASF111
|
44.65
44.73
|
45.00
44.17
|
|
-0.08
-0.18
|
20:16:34
26.11.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.00
70.50
|
70.00
70.00
|
|
-0.50
-0.71
|
09:05:06
26.11.2025
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
17.00
17.00
|
17.00
17.00
|
|
0.00
0.00
|
08:09:53
26.11.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.70
38.60
|
39.00
38.70
|
|
0.10
0.26
|
13:20:37
26.11.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
21.00
21.00
|
21.00
21.00
|
|
0.00
0.00
|
08:16:01
26.11.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.33
3.26
|
3.33
3.30
|
|
0.07
1.99
|
18:11:11
26.11.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
26.11.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.37
0.40
|
0.37
0.37
|
|
-0.02
-6.06
|
08:01:13
26.11.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
10.00
10.00
|
0.00
0.00
|
|
0.00
0.00
|
15:30:52
26.11.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.19
1.18
|
1.19
1.19
|
|
0.01
0.85
|
08:01:13
26.11.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.20
8.20
|
8.20
8.10
|
|
0.00
0.00
|
15:29:01
26.11.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
18.50
18.50
|
18.50
18.50
|
|
0.00
0.00
|
09:14:35
26.11.2025
|
Handeln
|
EnBW
DE0005220008
|
65.80
67.00
|
65.80
65.80
|
|
-1.20
-1.79
|
08:00:34
26.11.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.44
|
0.00
0.00
|
|
-0.05
-0.29
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
34.20
32.80
|
34.20
32.65
|
|
1.40
4.27
|
20:15:05
26.11.2025
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.12
|
3.12
3.04
|
|
-0.08
-2.56
|
17:20:01
26.11.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.84
4.78
|
4.84
4.84
|
|
0.06
1.26
|
08:00:35
26.11.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
545.00
545.00
|
545.00
545.00
|
|
0.00
0.00
|
08:01:14
26.11.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.26
|
0.26
0.25
|
|
0.00
-1.52
|
13:54:18
26.11.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.41
4.32
|
4.41
4.35
|
|
0.09
2.08
|
15:29:02
26.11.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.90
1.00
|
0.90
0.90
|
|
-0.10
-10.00
|
17:09:20
26.11.2025
|
Handeln
|
Hermle AG
DE0006052830
|
152.50
151.00
|
153.00
152.50
|
|
1.50
0.99
|
17:05:48
26.11.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
5.50
5.70
|
5.70
5.50
|
|
-0.20
-3.51
|
19:39:43
26.11.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.60
6.60
|
6.60
6.60
|
|
0.00
0.00
|
15:29:01
26.11.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.44
0.45
|
0.44
0.42
|
|
-0.01
-2.22
|
17:20:01
26.11.2025
|
Handeln
|
KAP AG
DE0006208408
|
4.08
4.20
|
4.08
4.08
|
|
-0.12
-2.86
|
09:28:24
26.11.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.18
3.22
|
3.18
3.18
|
|
-0.04
-1.24
|
08:01:14
26.11.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
1’010.00
990.00
|
1’040.00
1’010.00
|
|
20.00
2.02
|
17:45:03
26.11.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
974.00
972.00
|
974.00
974.00
|
|
2.00
0.21
|
08:00:35
26.11.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
21.90
22.00
|
22.10
21.90
|
|
-0.10
-0.45
|
12:49:51
26.11.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
71.00
71.00
|
71.00
71.00
|
|
0.00
0.00
|
08:00:34
26.11.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
3.50
3.66
|
3.60
3.50
|
|
-0.16
-4.37
|
15:29:02
26.11.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
350.00
340.00
|
350.00
350.00
|
|
10.00
2.94
|
08:00:34
26.11.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.04
1.01
|
1.04
1.00
|
|
0.03
2.97
|
10:40:57
26.11.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
4.11
4.08
|
4.11
4.11
|
|
0.03
0.74
|
08:01:13
26.11.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.90
17.90
|
17.90
17.90
|
|
0.00
0.00
|
08:08:53
26.11.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.20
15.90
|
16.20
15.90
|
|
0.30
1.89
|
11:23:34
26.11.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.31
1.31
|
1.31
1.31
|
|
0.00
0.00
|
15:29:02
26.11.2025
|
Handeln
|
