A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.55
1.55
|
1.55
1.55
|
|
0.00
0.00
|
08:04:29
14.04.2025
|
ALBA SE
DE0006209901
|
6.50
6.50
|
6.50
6.50
|
|
0.00
0.00
|
10:45:23
14.04.2025
|
ALBIS Leasing AG
DE0006569403
|
2.70
2.74
|
2.70
2.70
|
|
-0.04
-1.46
|
08:04:28
14.04.2025
|
Allgeier
DE000A2GS633
|
18.90
18.95
|
18.90
18.90
|
|
-0.05
-0.26
|
08:04:29
14.04.2025
|
B+S Banksysteme AG
DE0001262152
|
1.81
1.87
|
1.81
1.81
|
|
-0.06
-3.21
|
08:05:18
14.04.2025
|
BASF
DE000BASF111
|
42.33
41.75
|
42.33
41.43
|
|
0.58
1.39
|
21:18:59
14.04.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
65.50
64.00
|
65.50
64.50
|
|
1.50
2.34
|
17:17:40
14.04.2025
|
Bijou Brigitte AG
DE0005229504
|
38.50
36.20
|
38.50
38.50
|
|
2.30
6.35
|
08:04:29
14.04.2025
|
Brilliant AG
DE0005272702
|
20.00
22.40
|
22.40
20.00
|
|
-2.40
-10.71
|
15:24:14
14.04.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
2.99
2.90
|
3.02
2.98
|
|
0.09
3.10
|
16:24:43
14.04.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
14.04.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.67
0.64
|
0.67
0.67
|
|
0.03
4.69
|
08:01:46
14.04.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.15
5.90
|
0.00
0.00
|
|
0.25
4.24
|
10:02:18
10.04.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.42
1.44
|
1.42
1.42
|
|
-0.02
-1.39
|
08:04:29
14.04.2025
|
Dierig Holding AG
DE0005580005
|
8.65
8.00
|
8.80
7.95
|
|
0.65
8.13
|
19:04:09
14.04.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.30
15.00
|
14.30
14.30
|
|
-0.70
-4.67
|
09:18:41
14.04.2025
|
EnBW
DE0005220008
|
66.80
66.60
|
67.20
64.40
|
|
0.20
0.30
|
20:32:44
14.04.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
43.80
41.25
|
43.80
41.10
|
|
2.55
6.18
|
21:24:15
14.04.2025
|
FORIS AG
DE0005775803
|
3.54
3.20
|
3.54
3.34
|
|
0.34
10.63
|
12:09:06
14.04.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.70
7.35
|
7.70
7.70
|
|
0.35
4.76
|
08:05:18
14.04.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
530.00
520.00
|
530.00
525.00
|
|
10.00
1.92
|
14:37:06
14.04.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.25
0.25
|
0.25
0.25
|
|
0.00
0.40
|
08:04:29
14.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
5.90
5.78
|
5.90
5.81
|
|
0.12
2.08
|
15:56:37
14.04.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.35
1.38
|
1.39
1.30
|
|
-0.03
-2.17
|
16:21:48
14.04.2025
|
Hermle AG
DE0006052830
|
168.00
167.00
|
168.00
168.00
|
|
1.00
0.60
|
08:05:18
14.04.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.15
6.20
|
6.15
6.15
|
|
-0.05
-0.81
|
08:16:02
14.04.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:02
14.04.2025
|
INTERTAINMENT AG
DE0006223605
|
0.51
0.50
|
0.51
0.51
|
|
0.00
0.40
|
08:20:02
14.04.2025
|
KAP AG
DE0006208408
|
9.70
9.60
|
9.70
9.70
|
|
0.10
1.04
|
09:21:46
14.04.2025
|
Klassik Radio AG
DE0007857476
|
3.32
3.36
|
3.32
3.32
|
|
-0.04
-1.19
|
08:04:29
14.04.2025
|
KSB SE & Co. KGaA
DE0006292006
|
775.00
765.00
|
775.00
765.00
|
|
10.00
1.31
|
16:11:49
14.04.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
756.00
728.00
|
756.00
742.00
|
|
28.00
3.85
|
09:18:34
14.04.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.90
21.40
|
23.20
22.80
|
|
1.50
7.01
|
19:07:58
14.04.2025
|
Lechwerke AG
DE0006458003
|
73.00
75.00
|
73.00
73.00
|
|
-2.00
-2.67
|
08:04:29
14.04.2025
|
LS telcom AG
DE0005754402
|
3.92
4.02
|
4.02
3.92
|
|
-0.10
-2.49
|
15:29:02
14.04.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
344.00
|
|
0.00
0.00
|
17:33:18
14.04.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.26
1.22
|
1.26
1.26
|
|
0.04
3.28
|
08:01:46
14.04.2025
|
MAX Automation SE
DE000A2DA588
|
5.46
5.52
|
5.46
5.46
|
|
-0.06
-1.09
|
08:04:29
14.04.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
16.80
16.90
|
16.80
16.80
|
|
-0.10
-0.59
|
11:05:19
14.04.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
13.90
13.80
|
14.00
13.60
|
|
0.10
0.72
|
19:19:00
14.04.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.75
1.65
|
1.75
1.65
|
|
0.10
6.06
|
17:22:49
14.04.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
