A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
Handeln
|
AdCapital AG
DE0005214506
|
1.48
1.48
|
1.48
1.48
|
|
0.00
0.00
|
08:05:01
01.07.2025
|
Handeln
|
ALBA SE
DE0006209901
|
7.00
7.50
|
7.15
7.00
|
|
-0.50
-6.67
|
12:06:25
01.07.2025
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.82
2.80
|
2.82
2.78
|
|
0.02
0.71
|
13:21:52
01.07.2025
|
Handeln
|
Allgeier
DE000A2GS633
|
18.60
19.85
|
19.75
18.60
|
|
-1.25
-6.30
|
21:09:20
01.07.2025
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.61
1.66
|
1.61
1.61
|
|
-0.05
-3.01
|
08:05:01
01.07.2025
|
Handeln
|
BASF
DE000BASF111
|
41.91
42.09
|
42.18
41.41
|
|
-0.18
-0.43
|
20:57:04
01.07.2025
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
70.00
69.00
|
70.00
70.00
|
|
1.00
1.45
|
09:34:44
01.07.2025
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
38.50
39.10
|
39.30
38.50
|
|
-0.60
-1.53
|
16:21:24
01.07.2025
|
Handeln
|
Brilliant AG
DE0005272702
|
33.00
36.00
|
33.00
28.00
|
|
-3.00
-8.33
|
09:19:30
01.07.2025
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
3.91
3.90
|
3.92
3.91
|
|
0.01
0.26
|
17:42:14
01.07.2025
|
Handeln
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:01
01.07.2025
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.66
0.66
|
0.66
0.66
|
|
0.00
0.00
|
08:05:01
01.07.2025
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
0.00
0.00
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.71
1.74
|
1.71
1.71
|
|
-0.03
-1.72
|
08:05:01
01.07.2025
|
Handeln
|
Dierig Holding AG
DE0005580005
|
9.20
9.20
|
9.20
9.05
|
|
0.00
0.00
|
15:29:01
01.07.2025
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
17.50
17.00
|
17.50
17.50
|
|
0.50
2.94
|
09:43:07
01.07.2025
|
Handeln
|
EnBW
DE0005220008
|
70.20
67.00
|
70.20
70.00
|
|
3.20
4.78
|
16:32:27
01.07.2025
|
Handeln
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Handeln
|
Energiekontor AG
DE0005313506
|
43.60
43.65
|
43.60
43.60
|
|
-0.05
-0.11
|
08:05:01
01.07.2025
|
Handeln
|
FORIS AG
DE0005775803
|
4.00
4.00
|
4.00
4.00
|
|
0.00
0.00
|
08:20:01
01.07.2025
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
8.45
8.05
|
8.45
8.45
|
|
0.40
4.97
|
08:05:01
01.07.2025
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
590.00
570.00
|
590.00
570.00
|
|
20.00
3.51
|
15:31:46
01.07.2025
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.30
0.31
|
0.30
0.30
|
|
-0.01
-2.58
|
08:05:01
01.07.2025
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
6.06
5.97
|
6.06
5.93
|
|
0.09
1.51
|
20:16:48
01.07.2025
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
1.30
1.34
|
1.30
1.30
|
|
-0.04
-2.99
|
08:16:06
01.07.2025
|
Handeln
|
Hermle AG
DE0006052830
|
196.00
190.00
|
196.00
189.50
|
|
6.00
3.16
|
13:22:44
01.07.2025
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
6.20
6.25
|
6.20
6.20
|
|
-0.05
-0.80
|
10:56:16
01.07.2025
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:02
01.07.2025
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.54
0.53
|
0.54
0.54
|
|
0.00
0.37
|
08:20:01
01.07.2025
|
Handeln
|
KAP AG
DE0006208408
|
9.70
10.10
|
9.70
9.70
|
|
-0.40
-3.96
|
09:04:42
01.07.2025
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.24
3.30
|
3.24
3.24
|
|
-0.06
-1.82
|
08:05:01
01.07.2025
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
890.00
865.00
|
890.00
880.00
|
|
25.00
2.89
|
12:23:45
01.07.2025
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
882.00
884.00
|
882.00
882.00
|
|
-2.00
-0.23
|
08:05:01
01.07.2025
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.80
22.60
|
22.80
22.80
|
|
0.20
0.88
|
08:05:01
01.07.2025
|
Handeln
|
Lechwerke AG
DE0006458003
|
70.50
70.50
|
70.50
70.50
|
|
0.00
0.00
|
08:05:01
01.07.2025
|
Handeln
|
LS telcom AG
DE0005754402
|
4.56
4.54
|
4.56
4.52
|
|
0.02
0.44
|
15:29:02
01.07.2025
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
360.00
360.00
|
360.00
346.00
|
|
0.00
0.00
|
14:25:29
01.07.2025
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
1.29
1.37
|
1.29
1.29
|
|
-0.08
-5.84
|
08:05:01
01.07.2025
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
5.90
5.96
|
5.90
5.90
|
|
-0.06
-1.01
|
17:36:40
01.07.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
20.00
17.90
|
0.00
0.00
|
|
2.10
11.73
|
12:31:05
24.06.2025
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.80
17.00
|
16.80
16.80
|
|
-0.20
-1.18
|
10:57:30
01.07.2025
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.44
1.44
|
1.44
1.38
|
|
0.00
0.00
|
15:29:02
01.07.2025
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|