Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.75
5.65
|
5.75
5.60
|
|
0.10
1.77
|
17:20:02
23.12.2025
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.58
2.36
|
2.58
2.36
|
|
0.22
9.32
|
09:31:30
23.12.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
260.00
260.00
|
260.00
260.00
|
|
0.00
0.00
|
19:12:39
23.12.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
39.98
39.60
|
39.98
39.61
|
|
0.38
0.96
|
18:10:27
23.12.2025
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
34.40
34.40
|
34.40
34.40
|
|
0.00
0.00
|
08:13:04
23.12.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
68.50
68.50
|
68.50
68.00
|
|
0.00
0.00
|
16:04:39
23.12.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.20
14.30
|
14.20
14.20
|
|
-0.10
-0.70
|
08:06:34
23.12.2025
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.13
0.10
|
0.13
0.13
|
|
0.03
30.00
|
14:06:20
23.12.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:39:56
23.12.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
5.10
5.35
|
5.40
5.10
|
|
-0.25
-4.67
|
17:20:02
23.12.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
76.40
76.60
|
77.20
76.40
|
|
-0.20
-0.26
|
19:01:52
23.12.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:06:34
23.12.2025
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
14.70
14.60
|
14.70
14.70
|
|
0.10
0.68
|
10:14:05
23.12.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
119.20
120.40
|
119.20
119.20
|
|
-1.20
-1.00
|
17:04:39
23.12.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.25
0.33
|
0.25
0.16
|
|
-0.08
-23.31
|
17:28:55
23.12.2025
|
Handeln
|
Thales S.A.
FR0000121329
|
228.30
231.30
|
230.30
227.90
|
|
-3.00
-1.30
|
16:15:33
23.12.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.13
0.11
|
0.13
0.13
|
|
0.02
20.00
|
08:06:34
23.12.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.70
2.70
|
2.70
2.70
|
|
0.00
0.00
|
08:02:12
23.12.2025
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.40
0.41
|
0.45
0.40
|
|
-0.01
-1.95
|
17:04:49
23.12.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
70.50
68.50
|
70.50
68.00
|
|
2.00
2.92
|
11:48:17
23.12.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.60
|
0.00
0.00
|
|
-0.05
-8.33
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
7.95
7.30
|
7.95
7.95
|
|
0.65
8.90
|
08:13:22
23.12.2025
|
Handeln
|
WashTec AG
DE0007507501
|
46.40
47.00
|
46.90
46.30
|
|
-0.60
-1.28
|
15:29:01
23.12.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.80
2.80
|
2.80
2.80
|
|
0.00
0.00
|
10:44:45
23.12.2025
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
14.30
14.24
|
14.40
14.28
|
|
0.06
0.42
|
17:46:12
23.12.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
