Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.70
5.70
|
5.70
5.70
|
|
0.00
0.00
|
08:20:01
08.09.2025
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.46
2.42
|
2.46
2.46
|
|
0.04
1.65
|
08:11:28
08.09.2025
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
246.00
246.00
|
250.00
246.00
|
|
0.00
0.00
|
14:04:06
08.09.2025
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
36.02
36.30
|
36.39
36.02
|
|
-0.28
-0.77
|
16:43:42
08.09.2025
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
30.40
30.40
|
30.40
30.40
|
|
0.00
0.00
|
08:13:04
08.09.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
65.00
65.00
|
65.00
63.50
|
|
0.00
0.00
|
16:18:58
08.09.2025
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.10
14.40
|
14.10
14.10
|
|
-0.30
-2.08
|
08:11:28
08.09.2025
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.04
0.04
|
0.04
0.04
|
|
0.00
0.00
|
08:09:12
08.09.2025
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:27:26
08.09.2025
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:20:01
08.09.2025
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
73.40
73.00
|
73.40
73.40
|
|
0.40
0.55
|
08:02:18
08.09.2025
|
Handeln
|
Sparta Beteiligungen AG
DE000A0NK3W4
|
16.00
16.00
|
16.00
16.00
|
|
0.00
0.00
|
08:31:44
08.09.2025
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.01
0.01
|
0.01
0.01
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
14.60
14.70
|
14.60
14.60
|
|
-0.10
-0.68
|
08:02:18
08.09.2025
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
123.00
122.00
|
123.00
123.00
|
|
1.00
0.82
|
08:02:18
08.09.2025
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.82
0.98
|
0.98
0.81
|
|
-0.16
-16.41
|
17:36:45
08.09.2025
|
Handeln
|
Thales S.A.
FR0000121329
|
221.50
224.10
|
221.50
221.50
|
|
-2.60
-1.16
|
08:01:16
08.09.2025
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.18
0.18
|
0.18
0.18
|
|
0.00
0.00
|
09:15:57
08.09.2025
|
Handeln
|
Turbon AG
DE0007504508
|
2.76
2.54
|
2.76
2.44
|
|
0.22
8.66
|
16:59:28
08.09.2025
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.70
0.73
|
0.70
0.70
|
|
-0.04
-4.79
|
08:02:18
08.09.2025
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
76.00
73.00
|
76.00
76.00
|
|
3.00
4.11
|
08:01:17
08.09.2025
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.37
|
0.00
0.00
|
|
0.18
48.65
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.16
0.16
|
0.16
0.16
|
|
0.00
0.00
|
09:15:57
08.09.2025
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
8.90
8.90
|
8.90
8.90
|
|
0.00
0.00
|
08:11:28
08.09.2025
|
Handeln
|
WashTec AG
DE0007507501
|
36.60
36.70
|
36.90
36.60
|
|
-0.10
-0.27
|
15:29:02
08.09.2025
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.70
2.60
|
0.00
0.00
|
|
0.10
3.85
|
19:40:35
27.08.2025
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
13.50
13.58
|
13.60
13.50
|
|
-0.08
-0.59
|
15:29:02
08.09.2025
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
