Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ORBIS AG
DE0005228779
|
5.70
5.55
|
5.70
5.65
|
|
0.15
2.70
|
17:20:02
02.01.2026
|
Handeln
|
PARK & Bellheimer AG
DE0006902000
|
2.44
2.58
|
2.44
2.44
|
|
-0.14
-5.43
|
09:53:59
02.01.2026
|
Handeln
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Pilkington Deutschland AG
DE0005588008
|
260.00
260.00
|
260.00
238.00
|
|
0.00
0.00
|
09:51:23
02.01.2026
|
Handeln
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Porsche Automobil Holding SE
DE000PAH0038
|
40.46
39.70
|
40.46
39.66
|
|
0.76
1.91
|
16:33:53
02.01.2026
|
Handeln
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
RM Rheiner Management AG
DE0007018707
|
35.00
34.60
|
0.00
0.00
|
|
0.40
1.16
|
08:13:04
30.12.2025
|
Handeln
|
Schaltbau Holding AG
DE000A2NBTL2
|
68.00
68.50
|
68.00
67.50
|
|
-0.50
-0.73
|
10:07:35
02.01.2026
|
Handeln
|
Schloss Wachenheim AG
DE0007229007
|
14.80
14.30
|
14.80
14.00
|
|
0.50
3.50
|
16:20:13
02.01.2026
|
Handeln
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.11
0.15
|
0.15
0.11
|
|
-0.04
-26.00
|
13:49:31
02.01.2026
|
Handeln
|
Schumag AG
DE0007216707
|
0.03
0.03
|
0.03
0.03
|
|
0.00
0.00
|
08:26:00
02.01.2026
|
Handeln
|
Schweizer Electronic AG
DE0005156236
|
5.30
5.15
|
5.30
5.10
|
|
0.15
2.91
|
17:20:02
02.01.2026
|
Handeln
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
76.00
76.00
|
76.00
76.00
|
|
0.00
0.00
|
09:08:49
02.01.2026
|
Handeln
|
SPORTTOTAL AG
DE000A1EMG56
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:30:17
02.01.2026
|
Handeln
|
STINAG Stuttgart Invest AG
DE0007318008
|
14.90
15.00
|
14.90
14.90
|
|
-0.10
-0.67
|
09:03:54
02.01.2026
|
Handeln
|
STO SE & Co. KGaA
DE0007274136
|
119.80
119.40
|
119.80
119.80
|
|
0.40
0.34
|
09:03:07
02.01.2026
|
Handeln
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.22
0.23
|
0.22
0.22
|
|
-0.01
-2.63
|
09:03:54
02.01.2026
|
Handeln
|
Thales S.A.
FR0000121329
|
235.20
227.40
|
235.20
228.90
|
|
7.80
3.43
|
17:26:02
02.01.2026
|
Handeln
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.11
0.11
|
0.11
0.11
|
|
-0.01
-4.55
|
08:44:44
02.01.2026
|
Handeln
|
Turbon AG
DE0007504508
|
2.80
2.70
|
2.80
2.80
|
|
0.10
3.70
|
09:03:54
02.01.2026
|
Handeln
|
UET United Electronic Technology AG
DE000A0LBKW6
|
0.42
0.39
|
0.42
0.42
|
|
0.03
7.18
|
09:03:53
02.01.2026
|
Handeln
|
UZIN UTZ AG
DE0007551509
|
69.50
68.00
|
69.50
69.50
|
|
1.50
2.21
|
09:06:00
02.01.2026
|
Handeln
|
Value Management & Research AG
DE000A1RFHN7
|
0.55
0.60
|
0.00
0.00
|
|
-0.05
-8.33
|
08:17:12
30.06.2025
|
Handeln
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
02:00:00
06.10.2023
|
Handeln
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
WASGAU Produktions & Handels AG
DE0007016008
|
9.45
8.05
|
9.45
8.00
|
|
1.40
17.39
|
16:33:37
02.01.2026
|
Handeln
|
WashTec AG
DE0007507501
|
47.10
47.20
|
47.60
47.10
|
|
-0.10
-0.21
|
15:29:02
02.01.2026
|
Handeln
|
WEBAC Holding AG
DE0008103102
|
2.68
2.80
|
0.00
0.00
|
|
-0.12
-4.29
|
15:30:30
02.01.2026
|
Handeln
|
Wüstenrot & Württembergische AG
DE0008051004
|
14.86
14.64
|
14.86
14.44
|
|
0.22
1.50
|
17:01:47
02.01.2026
|
Handeln
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
