Odeon Film AG
DE0006853005
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
ORBIS AG
DE0005228779
|
5.70
5.70
|
5.70
5.70
|
|
0.00
0.00
|
08:20:01
15.04.2025
|
PARK & Bellheimer AG
DE0006902000
|
2.22
2.24
|
2.22
2.22
|
|
-0.02
-0.89
|
21:00:35
15.04.2025
|
Philipp Holzmann AG i.L.
DE0006082001
|
0.01
0.01
|
0.00
0.00
|
|
0.00
0.00
|
13:02:08
31.05.2024
|
Pilkington Deutschland AG
DE0005588008
|
246.00
246.00
|
246.00
246.00
|
|
0.00
0.00
|
08:16:04
15.04.2025
|
Pongs & Zahn AG
DE0006954001
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Porsche Automobil Holding SE Vz
DE000PAH0038
|
33.44
33.02
|
33.82
33.44
|
|
0.42
1.27
|
21:00:35
15.04.2025
|
PRO DV AG
DE0006967805
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
RM Rheiner Management AG
DE0007018707
|
29.00
29.00
|
29.00
29.00
|
|
0.00
0.00
|
08:13:05
15.04.2025
|
Schaltbau Holding AG
DE000A2NBTL2
|
60.50
60.50
|
60.50
60.50
|
|
0.00
0.00
|
12:17:06
15.04.2025
|
Schloss Wachenheim AG
DE0007229007
|
13.90
14.10
|
14.10
13.90
|
|
-0.20
-1.42
|
15:51:02
15.04.2025
|
Schnigge Wertpapierhdlsbk. AG
DE000A0EKK20
|
0.25
0.25
|
0.25
0.25
|
|
0.00
0.00
|
08:17:22
15.04.2025
|
Schumag AG
DE0007216707
|
0.08
0.12
|
0.08
0.08
|
|
-0.04
-30.25
|
08:23:49
15.04.2025
|
Schweizer Electronic AG
DE0005156236
|
4.18
3.94
|
4.18
4.18
|
|
0.24
6.09
|
08:20:01
15.04.2025
|
SNP Schneider-Neureither & Partner SE
DE0007203705
|
66.80
66.80
|
66.80
66.60
|
|
0.00
0.00
|
18:26:50
15.04.2025
|
Sparta Beteiligungen AG
DE000A0NK3W4
|
18.40
17.60
|
0.00
0.00
|
|
0.80
4.55
|
17:17:33
31.03.2025
|
SPORTTOTAL AG
DE000A1EMG56
|
0.03
0.02
|
0.03
0.02
|
|
0.01
40.00
|
15:51:02
15.04.2025
|
STINAG Stuttgart Invest AG
DE0007318008
|
12.00
12.10
|
12.00
12.00
|
|
-0.10
-0.83
|
08:01:42
15.04.2025
|
STO SE & Co. KGaA
DE0007274136
|
125.40
126.20
|
125.40
125.40
|
|
-0.80
-0.63
|
08:00:48
15.04.2025
|
TC Unterhaltungselektronik AG
DE0007454209
|
0.05
0.05
|
0.05
0.05
|
|
0.00
0.00
|
08:01:42
15.04.2025
|
Thales S.A.
FR0000121329
|
261.40
255.00
|
261.80
252.20
|
|
6.40
2.51
|
21:08:33
15.04.2025
|
tiscon AG
DE0007458804
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TTL Beteiligungs- und Grundbesitz-AG
DE0007501009
|
0.19
0.18
|
0.19
0.18
|
|
0.01
4.97
|
15:51:02
15.04.2025
|
Turbon AG
DE0007504508
|
2.24
2.24
|
2.24
2.24
|
|
0.00
0.00
|
08:01:42
15.04.2025
|
UET United Electronic Technology AG
DE000A0LBKW6
|
1.01
0.96
|
1.01
1.01
|
|
0.06
5.76
|
08:01:42
15.04.2025
|
UZIN UTZ AG
DE0007551509
|
57.50
57.50
|
57.50
57.50
|
|
0.00
0.00
|
08:00:48
15.04.2025
|
Value Management & Research AG
DE000A1RFHN7
|
0.60
0.60
|
0.60
0.60
|
|
0.00
0.00
|
08:32:42
15.04.2025
|
Vivanco Gruppe AG
DE000A1E8G88
|
0.12
0.10
|
0.12
0.12
|
|
0.02
20.00
|
21:00:35
15.04.2025
|
WALTER BAU-AG St
DE0007477507
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
WASGAU Produktions & Handels AG
DE0007016008
|
11.00
9.75
|
0.00
0.00
|
|
1.25
12.82
|
16:58:05
08.04.2025
|
WashTec AG
DE0007507501
|
41.00
39.10
|
41.00
38.50
|
|
1.90
4.86
|
17:39:43
15.04.2025
|
WEBAC Holding AG
DE0008103102
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
09:20:53
15.04.2025
|
Wüstenrot & Württembergische AG
DE0008051004
|
13.30
13.14
|
13.32
13.28
|
|
0.16
1.22
|
15:29:01
15.04.2025
|
Ymos AG
DE0007847303
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
