General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.84 1.66 |
1.68 1.84 |
0.18 10.84 |
17:29:04 31.01.2025 |
-0.65 -26.42 |
0.00 0.00 |
0.61 50.83 |
||
|
ALBA SE DE0006209901 |
7.15 7.10 |
7.15 7.20 |
0.05 0.70 |
11:29:27 31.01.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.78 |
2.76 2.76 |
-0.02 -0.72 |
08:03:48 31.01.2025 |
0.02 0.71 |
0.00 0.00 |
0.84 42.42 |
||
|
Allgeier DE000A2GS633 |
15.25 15.15 |
15.25 15.25 |
0.10 0.66 |
08:03:48 31.01.2025 |
-0.50 -3.30 |
0.00 0.00 |
-5.85 -28.54 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 2.10 |
2.02 2.02 |
-0.08 -3.81 |
08:07:11 31.01.2025 |
0.49 25.65 |
0.00 0.00 |
0.87 56.86 |
||
|
BASF DE000BASF111 |
46.71 47.40 |
46.43 47.45 |
-0.69 -1.45 |
17:45:13 31.01.2025 |
2.33 5.23 |
4.08 9.54 |
2.38 5.35 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
09:04:30 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
-6.50 -9.49 |
||
|
Bijou Brigitte AG DE0005229504 |
36.70 38.20 |
36.70 36.70 |
-1.50 -3.93 |
08:03:48 31.01.2025 |
1.80 5.19 |
0.00 0.00 |
-2.65 -6.78 |
||
|
Brilliant AG DE0005272702 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:16:01 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.24 |
3.22 3.30 |
0.03 0.93 |
21:00:07 31.01.2025 |
-0.19 -5.42 |
-0.46 -12.47 |
-0.59 -15.45 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:01 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.73 0.74 |
0.73 0.73 |
-0.01 -1.36 |
08:07:11 31.01.2025 |
-0.06 -7.06 |
0.00 0.00 |
-0.21 -20.60 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.25 6.60 |
6.25 6.25 |
-0.35 -5.30 |
09:22:08 31.01.2025 |
-0.25 -3.33 |
0.00 0.00 |
-1.15 -13.69 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.36 1.36 |
1.36 1.36 |
0.00 0.00 |
08:03:48 31.01.2025 |
0.01 0.69 |
0.00 0.00 |
-0.33 -18.44 |
||
|
Dierig Holding AG DE0005580005 |
8.80 8.80 |
8.80 8.80 |
0.00 0.00 |
15:29:02 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
-0.90 -9.00 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
12.10 12.10 |
12.10 12.10 |
0.00 0.00 |
09:21:08 31.01.2025 |
1.50 13.04 |
0.00 0.00 |
2.10 19.27 |
||
|
EnBW DE0005220008 |
62.60 62.80 |
62.60 62.60 |
-0.20 -0.32 |
08:03:48 31.01.2025 |
-5.00 -7.58 |
0.00 0.00 |
-13.80 -18.45 |
||
|
ENCAVIS AG DE0006095003 |
17.40 17.44 |
17.31 18.00 |
-0.04 -0.23 |
20:28:11 31.01.2025 |
0.29 1.69 |
0.30 1.76 |
4.73 37.04 |
||
|
Energiekontor AG DE0005313506 |
43.50 44.10 |
43.50 43.50 |
-0.60 -1.36 |
08:07:11 31.01.2025 |
-5.50 -11.16 |
-22.30 -33.74 |
-31.70 -41.99 |
||
|
FORIS AG DE0005775803 |
2.84 2.88 |
2.84 2.84 |
-0.04 -1.39 |
08:20:01 31.01.2025 |
0.72 27.48 |
0.00 0.00 |
1.12 50.45 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
17.70 17.90 |
17.70 17.70 |
-0.20 -1.12 |
08:07:11 31.01.2025 |
-3.60 -14.88 |
0.00 0.00 |
-9.40 -31.33 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
515.00 494.00 |
500.00 515.00 |
21.00 4.25 |
11:04:41 31.01.2025 |
20.00 3.96 |
0.00 0.00 |
-230.00 -30.46 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.22 0.23 |
0.22 0.22 |
-0.01 -2.61 |
08:03:48 31.01.2025 |
-0.06 -21.43 |
-8.42 -79.89 |
0.01 2.80 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.42 6.40 |
6.42 6.46 |
0.02 0.31 |
15:29:01 31.01.2025 |
-0.14 -2.15 |
-0.19 -2.90 |
-0.17 -2.60 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.80 1.80 |
1.75 1.80 |
0.00 0.00 |
15:12:40 31.01.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.50 160.00 |
157.50 160.50 |
-2.50 -1.56 |
14:07:54 31.01.2025 |
-30.50 -15.72 |
0.00 0.00 |
-47.50 -22.51 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.75 5.75 |
5.75 5.75 |
0.00 0.00 |
09:47:10 31.01.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:02 31.01.2025 |
0.05 0.74 |
0.00 0.00 |
3.71 118.15 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.45 |
0.49 0.49 |
0.04 9.87 |
08:20:01 31.01.2025 |
0.01 2.00 |
0.00 0.00 |
0.24 88.89 |
||
|
KAP AG DE0006208408 |
10.40 10.30 |
10.40 10.40 |
0.10 0.97 |
09:07:19 31.01.2025 |
0.35 3.66 |
0.00 0.00 |
-3.70 -27.21 |
||
|
Klassik Radio AG DE0007857476 |
3.52 3.52 |
3.52 3.52 |
0.00 0.00 |
08:03:49 31.01.2025 |
-0.14 -3.80 |
0.00 0.00 |
0.38 12.03 |
||
|
KSB SE & Co. KGaA DE0006292006 |
670.00 665.00 |
670.00 670.00 |
5.00 0.75 |
15:03:17 31.01.2025 |
10.00 1.54 |
0.00 0.00 |
5.00 0.76 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
632.00 636.00 |
632.00 632.00 |
-4.00 -0.63 |
08:03:49 31.01.2025 |
36.00 6.08 |
-8.00 -1.26 |
28.00 4.67 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.70 20.30 |
20.50 20.70 |
0.40 1.97 |
17:48:19 31.01.2025 |
2.70 15.74 |
0.00 0.00 |
10.93 122.53 |
||
|
Lechwerke AG DE0006458003 |
75.00 74.50 |
75.00 75.00 |
0.50 0.67 |
08:03:49 31.01.2025 |
4.00 5.63 |
0.00 0.00 |
-3.50 -4.46 |
||
|
LS telcom AG DE0005754402 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
15:29:01 31.01.2025 |
-0.14 -4.22 |
0.00 0.00 |
-0.08 -2.45 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
330.00 350.00 |
330.00 330.00 |
-20.00 -5.71 |
08:06:21 31.01.2025 |
16.00 4.73 |
0.00 0.00 |
-46.00 -11.50 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.71 1.72 |
1.71 1.71 |
-0.01 -0.58 |
08:07:11 31.01.2025 |
-0.07 -4.05 |
0.00 0.00 |
-0.72 -30.25 |
||
|
MAX Automation SE DE000A2DA588 |
5.88 5.90 |
5.88 5.88 |
-0.02 -0.34 |
08:03:48 31.01.2025 |
0.72 13.33 |
0.00 0.00 |
0.08 1.32 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
13.30 13.40 |
13.30 13.30 |
-0.10 -0.75 |
08:08:17 31.01.2025 |
-0.20 -1.48 |
0.00 0.00 |
-1.10 -7.64 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
12.00 12.20 |
12.00 12.00 |
-0.20 -1.64 |
08:08:17 31.01.2025 |
0.40 3.25 |
0.00 0.00 |
1.50 13.39 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.35 1.35 |
1.31 1.35 |
0.00 0.00 |
15:29:02 31.01.2025 |
0.02 1.54 |
0.00 0.00 |
-0.57 -30.16 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
