General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:01:08 09.09.2025 |
0.25 19.08 |
0.00 0.00 |
-0.98 -38.58 |
||
|
ALBA SE DE0006209901 |
6.70 6.95 |
6.70 6.95 |
-0.25 -3.60 |
08:35:12 09.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.06 |
3.04 3.04 |
-0.02 -0.65 |
08:01:07 09.09.2025 |
0.36 13.14 |
0.00 0.00 |
0.72 30.25 |
||
|
Allgeier DE000A2GS633 |
18.25 18.55 |
18.25 18.25 |
-0.30 -1.62 |
09:33:21 09.09.2025 |
-2.05 -10.30 |
0.00 0.00 |
2.65 17.43 |
||
|
B+S Banksysteme AG DE0001262152 |
1.86 1.86 |
1.86 1.86 |
0.00 0.00 |
08:02:38 09.09.2025 |
0.23 13.77 |
0.00 0.00 |
-0.02 -1.04 |
||
|
BASF DE000BASF111 |
43.74 44.10 |
43.62 44.40 |
-0.36 -0.82 |
16:03:27 09.09.2025 |
2.00 4.76 |
-9.66 -18.00 |
-0.70 -1.58 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.00 71.00 |
70.00 71.00 |
0.00 0.00 |
11:45:02 09.09.2025 |
2.00 2.90 |
0.00 0.00 |
7.00 10.94 |
||
|
Bijou Brigitte AG DE0005229504 |
39.40 40.00 |
39.40 39.40 |
-0.60 -1.50 |
10:49:22 09.09.2025 |
-5.80 -13.06 |
0.00 0.00 |
4.45 13.03 |
||
|
Brilliant AG DE0005272702 |
28.20 28.20 |
28.20 28.20 |
0.00 0.00 |
08:16:01 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.62 3.61 |
3.62 3.62 |
0.01 0.14 |
08:02:38 09.09.2025 |
-0.16 -4.26 |
0.38 11.63 |
-0.08 -2.17 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.63 0.62 |
0.63 0.63 |
0.02 2.44 |
08:02:38 09.09.2025 |
0.03 3.70 |
0.00 0.00 |
-0.10 -12.50 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:10:02 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
-1.40 -19.18 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:01:07 09.09.2025 |
0.29 19.33 |
0.00 0.00 |
0.25 16.23 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.40 |
8.25 8.40 |
-0.15 -1.79 |
15:29:02 09.09.2025 |
-0.55 -5.91 |
0.00 0.00 |
-0.65 -6.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.60 14.60 |
14.60 14.60 |
0.00 0.00 |
08:09:29 09.09.2025 |
-4.30 -22.16 |
0.00 0.00 |
5.60 58.95 |
||
|
EnBW DE0005220008 |
69.00 67.80 |
69.00 69.00 |
1.20 1.77 |
08:01:07 09.09.2025 |
-2.00 -2.82 |
0.00 0.00 |
2.20 3.29 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
44.70 45.00 |
44.70 44.70 |
-0.30 -0.67 |
08:02:38 09.09.2025 |
0.60 1.39 |
-2.20 -4.80 |
-12.95 -22.88 |
||
|
FORIS AG DE0005775803 |
3.82 3.86 |
3.82 3.82 |
-0.04 -1.04 |
08:20:01 09.09.2025 |
-0.88 -21.78 |
0.00 0.00 |
0.54 20.61 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.30 6.95 |
7.30 7.30 |
0.35 5.04 |
08:02:38 09.09.2025 |
0.10 1.35 |
0.00 0.00 |
-19.10 -71.80 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:02:38 09.09.2025 |
25.00 4.46 |
0.00 0.00 |
35.00 6.36 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.33 0.33 |
0.33 0.33 |
0.01 1.83 |
08:01:07 09.09.2025 |
0.03 8.70 |
-8.42 -79.89 |
0.15 71.99 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.69 5.68 |
5.69 5.70 |
0.01 0.18 |
15:29:02 09.09.2025 |
-0.92 -14.02 |
-0.28 -4.73 |
-0.92 -14.02 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.20 1.20 |
1.20 1.20 |
0.00 0.00 |
08:16:06 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
153.00 154.50 |
153.00 153.00 |
-1.50 -0.97 |
08:02:38 09.09.2025 |
-24.00 -13.33 |
0.00 0.00 |
-44.00 -22.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.20 6.20 |
6.20 6.20 |
0.00 0.00 |
10:28:03 09.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:02 09.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.44 |
0.44 0.44 |
0.00 0.00 |
08:20:01 09.09.2025 |
-0.02 -3.51 |
0.00 0.00 |
0.00 0.00 |
||
|
KAP AG DE0006208408 |
7.50 8.60 |
7.50 7.50 |
-1.10 -12.79 |
09:48:44 09.09.2025 |
-0.50 -5.00 |
0.00 0.00 |
-0.05 -0.52 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:01:08 09.09.2025 |
-0.10 -3.07 |
0.00 0.00 |
-0.14 -4.24 |
||
|
KSB SE & Co. KGaA DE0006292006 |
900.00 910.00 |
900.00 910.00 |
-10.00 -1.10 |
10:43:56 09.09.2025 |
105.00 12.57 |
0.00 0.00 |
310.00 49.21 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
868.00 836.00 |
868.00 868.00 |
32.00 3.83 |
08:01:08 09.09.2025 |
76.00 9.79 |
130.00 18.01 |
278.00 48.43 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.85 19.65 |
19.60 19.85 |
0.20 1.02 |
09:20:57 09.09.2025 |
-3.15 -13.76 |
0.00 0.00 |
1.75 9.72 |
||
|
Lechwerke AG DE0006458003 |
71.50 71.00 |
71.50 71.50 |
0.50 0.70 |
08:01:07 09.09.2025 |
-1.00 -1.42 |
0.00 0.00 |
1.00 1.46 |
||
|
LS telcom AG DE0005754402 |
3.74 3.58 |
3.58 3.74 |
0.16 4.47 |
15:29:02 09.09.2025 |
-1.26 -25.20 |
0.00 0.00 |
0.24 6.86 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:01:07 09.09.2025 |
14.00 3.98 |
0.00 0.00 |
20.00 5.78 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.11 1.06 |
1.11 1.11 |
0.05 4.72 |
08:02:38 09.09.2025 |
-0.25 -16.56 |
0.00 0.00 |
-0.40 -24.10 |
||
|
MAX Automation SE DE000A2DA588 |
5.80 5.78 |
5.80 5.80 |
0.02 0.35 |
08:01:07 09.09.2025 |
0.48 9.16 |
0.00 0.00 |
-0.14 -2.39 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.50 17.30 |
17.50 17.50 |
0.20 1.16 |
08:10:27 09.09.2025 |
0.90 5.11 |
0.00 0.00 |
5.20 39.10 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.10 15.90 |
15.10 15.10 |
-0.80 -5.03 |
08:05:21 09.09.2025 |
-0.90 -5.39 |
0.00 0.00 |
3.70 30.58 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.45 1.45 |
1.40 1.48 |
0.00 0.00 |
15:29:02 09.09.2025 |
-0.12 -7.79 |
0.00 0.00 |
0.09 6.77 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
