General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
13:40:07 17.07.2025 |
0.01 0.65 |
0.00 0.00 |
-1.00 -39.06 |
||
|
ALBA SE DE0006209901 |
7.00 7.00 |
7.00 7.00 |
0.00 0.00 |
08:16:03 17.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.02 3.04 |
3.02 3.02 |
-0.02 -0.66 |
08:01:03 17.07.2025 |
0.10 3.73 |
0.00 0.00 |
0.44 18.80 |
||
|
Allgeier DE000A2GS633 |
20.40 20.70 |
20.40 20.40 |
-0.30 -1.45 |
08:01:03 17.07.2025 |
0.50 2.65 |
0.00 0.00 |
2.45 14.45 |
||
|
B+S Banksysteme AG DE0001262152 |
1.83 1.85 |
1.83 1.83 |
-0.02 -1.08 |
08:00:53 17.07.2025 |
-0.31 -15.90 |
0.00 0.00 |
-0.04 -2.38 |
||
|
BASF DE000BASF111 |
42.29 42.37 |
42.29 42.80 |
-0.08 -0.19 |
13:30:09 17.07.2025 |
0.82 1.95 |
-1.51 -3.40 |
-0.87 -1.99 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
09:04:02 17.07.2025 |
4.00 6.06 |
0.00 0.00 |
0.50 0.72 |
||
|
Bijou Brigitte AG DE0005229504 |
37.60 37.60 |
37.60 37.60 |
0.00 0.00 |
08:01:02 17.07.2025 |
-0.60 -1.55 |
0.00 0.00 |
3.15 8.99 |
||
|
Brilliant AG DE0005272702 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:16:01 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.91 3.84 |
3.87 3.91 |
0.07 1.82 |
10:15:59 17.07.2025 |
0.85 27.93 |
0.94 31.86 |
0.23 6.17 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.70 0.70 |
0.70 0.70 |
-0.01 -0.71 |
08:00:53 17.07.2025 |
0.07 10.77 |
0.00 0.00 |
-0.12 -13.77 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.68 1.67 |
1.68 1.68 |
0.01 0.60 |
08:01:03 17.07.2025 |
-0.08 -5.44 |
0.00 0.00 |
-0.21 -13.13 |
||
|
Dierig Holding AG DE0005580005 |
8.75 8.75 |
8.75 8.75 |
0.00 0.00 |
09:59:01 17.07.2025 |
1.00 12.20 |
0.00 0.00 |
-0.30 -3.16 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
09:25:17 17.07.2025 |
3.00 20.69 |
0.00 0.00 |
7.85 81.35 |
||
|
EnBW DE0005220008 |
67.80 68.40 |
67.80 67.80 |
-0.60 -0.88 |
08:01:02 17.07.2025 |
0.60 0.90 |
0.00 0.00 |
-1.00 -1.46 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
46.60 48.55 |
46.60 46.60 |
-1.95 -4.02 |
08:00:53 17.07.2025 |
-0.70 -1.57 |
-6.70 -13.21 |
-21.10 -32.41 |
||
|
FORIS AG DE0005775803 |
4.02 3.98 |
4.02 4.02 |
0.04 1.01 |
08:20:01 17.07.2025 |
0.60 16.57 |
0.00 0.00 |
2.08 97.20 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.40 7.30 |
7.40 7.40 |
0.10 1.37 |
08:00:53 17.07.2025 |
-0.05 -0.65 |
0.00 0.00 |
-21.75 -73.98 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
580.00 580.00 |
580.00 580.00 |
0.00 0.00 |
08:00:53 17.07.2025 |
105.00 20.00 |
0.00 0.00 |
15.00 2.44 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.31 |
0.30 0.30 |
-0.01 -1.63 |
08:01:03 17.07.2025 |
0.04 14.50 |
-8.42 -79.89 |
0.11 54.64 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.80 5.82 |
5.72 5.80 |
-0.02 -0.34 |
11:51:25 17.07.2025 |
-0.18 -2.98 |
-0.51 -7.99 |
-0.78 -11.73 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.33 1.40 |
1.33 1.38 |
-0.07 -5.00 |
12:09:58 17.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
173.50 176.00 |
173.50 175.50 |
-2.50 -1.42 |
13:16:56 17.07.2025 |
15.50 9.23 |
0.00 0.00 |
-28.50 -13.44 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:08:37 17.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
09:59:01 17.07.2025 |
0.05 0.74 |
0.00 0.00 |
3.05 80.26 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
0.00 0.20 |
08:20:01 17.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.20 50.00 |
||
|
KAP AG DE0006208408 |
9.45 9.30 |
9.45 9.45 |
0.15 1.61 |
09:22:36 17.07.2025 |
0.60 6.32 |
0.00 0.00 |
-0.10 -0.98 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.16 |
3.16 3.16 |
0.00 0.00 |
08:01:02 17.07.2025 |
-0.08 -2.37 |
0.00 0.00 |
-0.28 -7.82 |
||
|
KSB SE & Co. KGaA DE0006292006 |
985.00 990.00 |
985.00 985.00 |
-5.00 -0.51 |
08:01:03 17.07.2025 |
140.00 18.42 |
0.00 0.00 |
225.00 33.33 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
908.00 926.00 |
908.00 908.00 |
-18.00 -1.94 |
08:01:03 17.07.2025 |
114.00 14.62 |
310.00 53.08 |
242.00 37.12 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.95 20.00 |
19.90 19.95 |
-0.05 -0.25 |
13:14:22 17.07.2025 |
-1.60 -6.93 |
0.00 0.00 |
3.90 22.16 |
||
|
Lechwerke AG DE0006458003 |
72.00 73.00 |
72.00 72.00 |
-1.00 -1.37 |
08:01:03 17.07.2025 |
-2.00 -2.78 |
0.00 0.00 |
-1.00 -1.41 |
||
|
LS telcom AG DE0005754402 |
4.36 4.34 |
4.24 4.36 |
0.02 0.46 |
09:59:01 17.07.2025 |
0.46 11.33 |
0.00 0.00 |
1.10 32.16 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
344.00 346.00 |
0.00 0.00 |
10:32:02 17.07.2025 |
-2.00 -0.57 |
0.00 0.00 |
-6.00 -1.69 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
08:00:54 17.07.2025 |
-0.17 -13.49 |
0.00 0.00 |
-0.81 -42.63 |
||
|
MAX Automation SE DE000A2DA588 |
5.78 5.68 |
5.78 5.78 |
0.10 1.76 |
08:01:02 17.07.2025 |
0.46 8.42 |
0.00 0.00 |
-0.04 -0.67 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
19.90 20.40 |
0.00 0.00 |
-0.50 -2.45 |
12:56:47 14.07.2025 |
3.60 21.43 |
0.00 0.00 |
6.30 44.68 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.30 16.40 |
16.30 16.30 |
-0.10 -0.61 |
09:44:24 17.07.2025 |
3.30 23.74 |
0.00 0.00 |
4.90 39.84 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.63 1.65 |
1.63 1.67 |
-0.02 -1.21 |
09:59:01 17.07.2025 |
0.03 1.76 |
0.00 0.00 |
-0.09 -4.95 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
