General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.24 0.19 |
0.19 0.24 |
0.05 25.26 |
16:33:00 02.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.32 1.31 |
1.32 1.32 |
0.01 0.76 |
09:12:35 02.01.2026 |
-0.12 -8.39 |
0.00 0.00 |
-0.65 -33.16 |
||
|
ALBA SE DE0006209901 |
7.20 7.20 |
7.20 7.30 |
0.00 0.00 |
20:30:34 02.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.90 2.88 |
2.90 2.90 |
0.02 0.69 |
09:03:06 02.01.2026 |
-0.12 -3.95 |
0.00 0.00 |
0.20 7.35 |
||
|
Allgeier DE000A2GS633 |
21.00 20.80 |
20.80 21.00 |
0.20 0.96 |
12:32:28 02.01.2026 |
1.65 8.89 |
0.00 0.00 |
5.35 36.03 |
||
|
B+S Banksysteme AG DE0001262152 |
1.99 1.99 |
1.99 1.99 |
0.00 0.00 |
09:04:21 02.01.2026 |
-0.08 -3.67 |
0.00 0.00 |
0.12 6.06 |
||
|
BASF DE000BASF111 |
44.79 44.51 |
44.23 44.79 |
0.28 0.63 |
20:55:55 02.01.2026 |
1.82 4.29 |
2.35 5.61 |
1.75 4.12 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.00 70.50 |
70.00 70.00 |
-0.50 -0.71 |
09:08:24 02.01.2026 |
0.50 0.71 |
0.00 0.00 |
6.50 10.16 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
19:34:32 02.01.2026 |
2.80 16.28 |
0.00 0.00 |
2.70 15.61 |
||
|
Bijou Brigitte AG DE0005229504 |
41.00 40.80 |
41.00 41.00 |
0.20 0.49 |
09:03:02 02.01.2026 |
0.50 1.23 |
0.00 0.00 |
7.00 20.59 |
||
|
Brilliant AG DE0005272702 |
24.20 23.80 |
24.20 24.20 |
0.40 1.68 |
09:51:17 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.27 |
3.27 3.27 |
-0.01 -0.15 |
08:59:30 02.01.2026 |
-0.35 -9.67 |
-0.66 -16.79 |
0.13 4.14 |
||
|
cash.medien AG DE0005251904 |
1.25 1.50 |
1.25 1.25 |
-0.25 -16.67 |
09:51:24 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.43 0.38 |
0.37 0.43 |
0.05 12.50 |
13:12:03 02.01.2026 |
-0.20 -34.51 |
0.00 0.00 |
-0.38 -50.34 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.60 10.70 |
0.00 0.00 |
-0.10 -0.93 |
19:37:27 02.01.2026 |
4.30 68.25 |
0.00 0.00 |
3.85 57.04 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
0.94 0.93 |
0.94 0.94 |
0.01 1.08 |
09:03:06 02.01.2026 |
-0.50 -34.97 |
0.00 0.00 |
-0.53 -36.30 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.90 8.00 |
0.00 0.00 |
15:29:02 02.01.2026 |
-0.35 -4.19 |
0.00 0.00 |
-0.70 -8.05 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
19.50 19.20 |
19.10 19.50 |
0.30 1.56 |
17:04:23 02.01.2026 |
3.70 25.00 |
0.00 0.00 |
6.80 58.12 |
||
|
EnBW DE0005220008 |
69.00 66.80 |
69.00 69.00 |
2.20 3.29 |
09:01:53 02.01.2026 |
3.40 5.26 |
0.00 0.00 |
7.00 11.48 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
37.50 35.65 |
36.20 37.70 |
1.85 5.19 |
20:53:06 02.01.2026 |
-8.10 -18.45 |
-7.95 -18.17 |
-13.35 -27.16 |
||
|
FORIS AG DE0005775803 |
3.20 3.20 |
3.20 3.46 |
0.00 0.00 |
17:20:02 02.01.2026 |
-0.46 -12.92 |
0.00 0.00 |
0.64 26.02 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
5.45 5.40 |
5.45 5.45 |
0.05 0.93 |
09:03:54 02.01.2026 |
-1.95 -27.66 |
0.00 0.00 |
-17.50 -77.43 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 535.00 |
545.00 545.00 |
10.00 1.87 |
08:59:46 02.01.2026 |
-50.00 -8.47 |
0.00 0.00 |
10.00 1.89 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.25 |
0.26 0.26 |
0.01 3.24 |
09:03:07 02.01.2026 |
-0.03 -8.79 |
-8.42 -79.89 |
0.06 27.27 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.40 4.46 |
4.40 4.52 |
-0.07 -1.46 |
17:31:10 02.01.2026 |
-1.25 -22.01 |
-1.53 -25.67 |
-1.87 -29.68 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.87 0.89 |
0.84 0.87 |
-0.02 -2.25 |
19:52:03 02.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
150.00 149.50 |
147.50 150.00 |
0.50 0.33 |
09:58:42 02.01.2026 |
-5.00 -3.27 |
0.00 0.00 |
-14.50 -8.92 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.90 |
5.60 5.90 |
-0.20 -3.39 |
17:44:55 02.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.50 |
6.45 6.45 |
-0.05 -0.77 |
15:29:02 02.01.2026 |
-0.15 -2.26 |
0.00 0.00 |
-0.30 -4.41 |
||
|
INTERTAINMENT AG DE0006223605 |
0.44 0.41 |
0.41 0.44 |
0.03 7.32 |
17:20:02 02.01.2026 |
-0.08 -16.33 |
0.00 0.00 |
-0.05 -11.26 |
||
|
KAP AG DE0006208408 |
1.85 1.90 |
1.85 1.85 |
-0.05 -2.63 |
09:35:47 02.01.2026 |
-5.80 -76.32 |
0.00 0.00 |
-7.55 -80.75 |
||
|
Klassik Radio AG DE0007857476 |
2.90 2.96 |
2.90 2.90 |
-0.06 -2.03 |
09:03:07 02.01.2026 |
-0.24 -7.41 |
0.00 0.00 |
-0.66 -18.03 |
||
|
KSB SE & Co. KGaA DE0006292006 |
970.00 950.00 |
960.00 970.00 |
20.00 2.11 |
11:12:43 02.01.2026 |
50.00 5.56 |
0.00 0.00 |
305.00 47.29 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
958.00 948.00 |
950.00 958.00 |
10.00 1.05 |
19:23:45 02.01.2026 |
100.00 11.71 |
76.00 8.66 |
354.00 59.00 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.00 22.30 |
22.50 23.00 |
0.70 3.14 |
17:56:44 02.01.2026 |
2.60 13.20 |
0.00 0.00 |
3.45 18.30 |
||
|
Lechwerke AG DE0006458003 |
71.00 70.50 |
71.00 71.00 |
0.50 0.71 |
09:12:50 02.01.2026 |
1.00 1.43 |
0.00 0.00 |
0.00 0.00 |
||
|
LS telcom AG DE0005754402 |
3.78 3.90 |
3.78 3.78 |
-0.12 -3.08 |
15:29:02 02.01.2026 |
0.42 12.28 |
0.00 0.00 |
1.04 37.14 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
09:06:00 02.01.2026 |
8.00 2.41 |
0.00 0.00 |
-8.00 -2.30 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.90 0.97 |
0.90 0.90 |
-0.07 -7.22 |
09:06:12 02.01.2026 |
-0.08 -7.41 |
0.00 0.00 |
-0.36 -26.47 |
||
|
MAX Automation SE DE000A2DA588 |
4.02 3.93 |
4.02 4.02 |
0.09 2.29 |
09:03:06 02.01.2026 |
-1.76 -30.56 |
0.00 0.00 |
-1.96 -32.89 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.20 17.20 |
17.20 17.20 |
0.00 0.00 |
08:44:26 02.01.2026 |
-0.40 -2.26 |
0.00 0.00 |
4.70 37.30 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.90 15.60 |
15.90 15.90 |
0.30 1.92 |
08:05:59 02.01.2026 |
0.20 1.27 |
0.00 0.00 |
3.70 30.33 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.17 |
1.16 1.21 |
0.03 2.56 |
15:29:02 02.01.2026 |
-0.24 -16.90 |
0.00 0.00 |
-0.12 -9.23 |
