General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.09 0.09 |
0.09 0.09 |
0.00 1.69 |
08:02:09 01.10.2026 |
-0.06 -36.71 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 25.00 |
12:38:56 01.10.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
5.55 5.90 |
5.55 5.85 |
-0.35 -5.93 |
16:17:08 01.10.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.26 |
3.24 3.24 |
-0.02 -0.61 |
08:02:16 01.10.2026 |
0.52 18.71 |
0.00 0.00 |
0.22 7.14 |
||
|
Allgeier DE000A2GS633 |
14.05 13.50 |
14.05 14.05 |
0.55 4.07 |
08:02:09 01.10.2026 |
-1.75 -10.64 |
0.00 0.00 |
-3.35 -18.56 |
||
|
B+S Banksysteme AG DE0001262152 |
1.87 1.85 |
1.87 1.87 |
0.03 1.36 |
08:02:16 01.10.2026 |
-0.01 -0.80 |
0.00 0.00 |
-0.43 -18.70 |
||
|
BASF DE000BASF111 |
49.40 50.20 |
49.24 50.04 |
-0.80 -1.59 |
21:13:21 01.10.2026 |
3.35 7.14 |
-1.82 -3.49 |
7.69 18.06 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:05:27 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
3.00 4.29 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.20 25.00 |
25.00 25.20 |
0.20 0.80 |
15:02:40 01.10.2026 |
-0.40 -1.57 |
0.00 0.00 |
8.50 51.52 |
||
|
Bijou Brigitte AG DE0005229504 |
44.80 45.40 |
44.80 45.20 |
-0.60 -1.32 |
17:47:39 01.10.2026 |
-0.60 -1.28 |
0.00 0.00 |
5.70 14.00 |
||
|
Brilliant AG DE0005272702 |
8.00 8.00 |
8.00 8.00 |
0.00 0.00 |
08:16:07 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.13 3.19 |
3.13 3.14 |
-0.07 -2.04 |
11:49:52 01.10.2026 |
0.15 4.97 |
-0.22 -6.58 |
-0.38 -10.70 |
||
|
cash.medien AG DE0005251904 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
08:16:07 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.34 0.35 |
0.34 0.34 |
-0.01 -2.89 |
08:02:09 01.10.2026 |
0.04 13.01 |
0.00 0.00 |
-0.23 -41.07 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 11.40 |
0.00 0.00 |
0.60 5.26 |
15:55:59 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
5.35 88.43 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.59 1.59 |
1.59 1.59 |
0.00 0.00 |
08:02:08 01.10.2026 |
-0.13 -8.02 |
0.00 0.00 |
0.02 1.36 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.25 |
8.10 8.30 |
0.05 0.61 |
15:25:01 01.10.2026 |
0.10 1.22 |
0.00 0.00 |
-0.05 -0.60 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.70 14.40 |
13.70 13.70 |
-0.70 -4.86 |
20:17:12 01.10.2026 |
-0.10 -0.72 |
0.00 0.00 |
-1.00 -6.76 |
||
|
EnBW DE0005220008 |
66.80 68.80 |
66.80 66.80 |
-2.00 -2.91 |
08:02:16 01.10.2026 |
-2.20 -3.15 |
0.00 0.00 |
1.40 2.11 |
||
|
Energiekontor AG DE0005313506 |
24.75 23.95 |
24.75 24.75 |
0.80 3.34 |
08:02:09 01.10.2026 |
-13.75 -36.33 |
-10.50 -30.35 |
-20.00 -45.35 |
||
|
FORIS AG DE0005775803 |
2.92 2.96 |
2.92 2.96 |
-0.04 -1.35 |
17:20:01 01.10.2026 |
-0.18 -5.73 |
0.00 0.00 |
-0.66 -18.23 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
3.42 3.52 |
3.42 3.42 |
-0.10 -2.84 |
08:02:16 01.10.2026 |
-1.24 -26.50 |
0.00 0.00 |
-2.91 -45.83 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 550.00 |
545.00 545.00 |
-5.00 -0.91 |
08:02:08 01.10.2026 |
15.00 2.80 |
0.00 0.00 |
-20.00 -3.51 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.42 |
0.43 0.43 |
0.01 1.19 |
08:02:16 01.10.2026 |
-0.05 -9.68 |
-8.42 -79.89 |
0.11 34.19 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.16 4.19 |
4.15 4.16 |
-0.03 -0.72 |
15:25:01 01.10.2026 |
-0.23 -5.10 |
-0.18 -4.12 |
-1.44 -25.58 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.69 |
0.69 0.69 |
-0.01 -0.72 |
08:16:07 01.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
187.50 190.50 |
185.50 187.50 |
-3.00 -1.57 |
11:49:32 01.10.2026 |
5.00 2.80 |
0.00 0.00 |
29.00 18.77 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.00 10.00 |
10.00 10.00 |
0.00 0.00 |
11:27:01 01.10.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
15:25:01 01.10.2026 |
0.05 0.76 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.28 0.28 |
0.27 0.28 |
0.00 0.00 |
17:20:01 01.10.2026 |
-0.05 -15.92 |
0.00 0.00 |
-0.24 -45.95 |
||
|
KAP AG DE0006208408 |
0.96 0.93 |
0.96 0.96 |
0.03 3.23 |
12:57:49 01.10.2026 |
-0.84 -47.46 |
0.00 0.00 |
-6.92 -88.15 |
||
|
Klassik Radio AG DE0007857476 |
3.50 3.60 |
3.50 3.50 |
-0.10 -2.78 |
08:02:08 01.10.2026 |
0.70 24.14 |
0.00 0.00 |
0.36 11.11 |
||
|
KSB SE & Co. KGaA DE0006292006 |
876.00 860.00 |
876.00 876.00 |
16.00 1.86 |
08:02:16 01.10.2026 |
-84.00 -8.84 |
0.00 0.00 |
-54.00 -5.87 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
823.00 822.00 |
823.00 823.00 |
1.00 0.12 |
08:02:16 01.10.2026 |
-19.00 -2.28 |
-88.00 -9.76 |
-34.00 -4.01 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.20 15.45 |
15.20 15.20 |
-0.25 -1.62 |
08:02:08 01.10.2026 |
-11.60 -42.96 |
0.00 0.00 |
-4.20 -21.43 |
||
|
Lechwerke AG DE0006458003 |
64.00 63.00 |
64.00 64.00 |
1.00 1.59 |
15:40:19 01.10.2026 |
-2.00 -3.01 |
0.00 0.00 |
-7.00 -9.79 |
||
|
LS telcom AG DE0005754402 |
3.46 3.42 |
3.46 3.51 |
0.04 1.17 |
15:25:02 01.10.2026 |
-0.50 -12.76 |
0.00 0.00 |
-0.28 -7.57 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
376.00 376.00 |
376.00 376.00 |
0.00 0.00 |
08:02:16 01.10.2026 |
20.00 5.62 |
0.00 0.00 |
24.00 6.82 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.88 0.88 |
0.88 0.88 |
0.00 0.00 |
08:02:09 01.10.2026 |
0.04 4.55 |
0.00 0.00 |
-0.15 -14.02 |
||
|
MAX Automation SE DE000A2DA588 |
2.97 3.07 |
2.97 2.97 |
-0.10 -3.26 |
08:02:09 01.10.2026 |
-0.60 -16.26 |
0.00 0.00 |
-2.69 -46.54 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
15.50 15.60 |
15.50 16.20 |
-0.10 -0.64 |
20:17:12 01.10.2026 |
-2.00 -11.24 |
0.00 0.00 |
-1.90 -10.73 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.90 16.60 |
0.00 0.00 |
-0.70 -4.22 |
09:00:01 01.10.2026 |
-0.80 -4.60 |
0.00 0.00 |
1.60 10.67 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.21 1.19 |
1.21 1.21 |
0.02 1.68 |
15:25:01 01.10.2026 |
-0.12 -9.38 |
0.00 0.00 |
-0.33 -22.15 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
