General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:04:59 02.04.2026 |
-0.07 -28.57 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.22 0.60 |
0.21 0.45 |
-0.38 -64.00 |
21:54:52 02.04.2026 |
-0.72 -54.55 |
0.00 0.00 |
-0.95 -61.29 |
||
|
ALBA SE DE0006209901 |
6.80 6.75 |
6.80 6.80 |
0.05 0.74 |
08:16:03 02.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.80 |
2.76 2.76 |
-0.04 -1.43 |
08:08:12 02.04.2026 |
-0.10 -3.45 |
0.00 0.00 |
0.06 2.19 |
||
|
Allgeier DE000A2GS633 |
16.85 17.45 |
16.85 17.30 |
-0.60 -3.44 |
13:19:42 02.04.2026 |
-3.55 -16.90 |
0.00 0.00 |
-2.10 -10.74 |
||
|
B+S Banksysteme AG DE0001262152 |
1.83 1.82 |
1.83 1.83 |
0.01 0.55 |
08:05:00 02.04.2026 |
-0.17 -8.54 |
0.00 0.00 |
-0.17 -8.54 |
||
|
BASF DE000BASF111 |
50.90 50.92 |
50.50 51.18 |
-0.02 -0.04 |
21:26:19 02.04.2026 |
6.16 13.76 |
7.28 16.67 |
4.81 10.42 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
72.50 71.00 |
72.50 72.50 |
1.50 2.11 |
09:20:06 02.04.2026 |
1.00 1.43 |
0.00 0.00 |
6.00 9.23 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
21.60 21.60 |
21.60 21.60 |
0.00 0.00 |
08:10:57 02.04.2026 |
1.60 8.00 |
0.00 0.00 |
4.00 22.73 |
||
|
Bijou Brigitte AG DE0005229504 |
43.00 44.00 |
42.80 43.00 |
-1.00 -2.27 |
12:41:49 02.04.2026 |
3.00 7.32 |
0.00 0.00 |
5.90 15.49 |
||
|
Brilliant AG DE0005272702 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
08:16:01 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.03 3.06 |
3.03 3.04 |
-0.04 -1.14 |
09:01:18 02.04.2026 |
-0.20 -6.15 |
-0.54 -14.92 |
0.03 1.16 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.44 0.44 |
0.44 0.44 |
0.01 1.83 |
08:04:59 02.04.2026 |
0.01 1.85 |
0.00 0.00 |
-0.28 -38.46 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.90 10.80 |
0.00 0.00 |
0.10 0.93 |
11:33:32 02.04.2026 |
0.20 1.89 |
0.00 0.00 |
4.80 80.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.73 1.77 |
1.73 1.73 |
-0.04 -2.26 |
08:08:12 02.04.2026 |
0.83 88.30 |
0.00 0.00 |
0.36 25.53 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.15 8.25 |
0.00 0.00 |
15:25:02 02.04.2026 |
0.25 3.13 |
0.00 0.00 |
-0.25 -2.94 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 14.50 |
14.00 14.50 |
-0.50 -3.45 |
11:03:50 02.04.2026 |
-5.00 -25.64 |
0.00 0.00 |
0.30 2.11 |
||
|
EnBW DE0005220008 |
69.60 69.40 |
69.60 69.60 |
0.20 0.29 |
08:08:12 02.04.2026 |
0.40 0.58 |
0.00 0.00 |
-1.40 -1.98 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
35.00 36.45 |
35.00 35.70 |
-1.45 -3.98 |
10:45:18 02.04.2026 |
-1.50 -3.97 |
-10.00 -21.62 |
-6.55 -15.30 |
||
|
FORIS AG DE0005775803 |
3.08 3.12 |
3.08 3.10 |
-0.04 -1.28 |
17:20:01 02.04.2026 |
-0.08 -2.50 |
0.00 0.00 |
-0.32 -9.30 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.70 4.70 |
4.70 4.70 |
0.00 0.00 |
08:05:00 02.04.2026 |
-0.75 -13.76 |
0.00 0.00 |
-3.50 -42.68 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
545.00 545.00 |
545.00 545.00 |
0.00 0.00 |
08:04:59 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
20.00 3.81 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.44 0.41 |
0.41 0.44 |
0.03 6.62 |
12:42:23 02.04.2026 |
0.16 60.78 |
-8.42 -79.89 |
0.12 42.61 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.51 4.53 |
4.48 4.55 |
-0.02 -0.44 |
15:25:02 02.04.2026 |
0.11 2.36 |
-1.01 -18.17 |
-1.45 -24.17 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.70 0.74 |
0.00 0.00 |
11:55:47 02.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
153.00 154.00 |
153.00 153.00 |
-1.00 -0.65 |
12:57:26 02.04.2026 |
4.00 2.67 |
0.00 0.00 |
-16.00 -9.41 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.35 7.40 |
7.35 7.45 |
-0.05 -0.68 |
13:24:47 02.04.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:02 02.04.2026 |
0.35 5.43 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.38 0.38 |
0.38 0.39 |
0.00 0.00 |
17:20:01 02.04.2026 |
-0.06 -13.64 |
0.00 0.00 |
-0.19 -33.33 |
||
|
KAP AG DE0006208408 |
1.44 0.97 |
1.44 1.44 |
0.47 48.45 |
13:19:40 02.04.2026 |
-0.88 -47.57 |
0.00 0.00 |
-9.13 -90.40 |
||
|
Klassik Radio AG DE0007857476 |
2.96 2.94 |
2.96 2.96 |
0.02 0.68 |
08:06:11 02.04.2026 |
0.04 1.38 |
0.00 0.00 |
-0.42 -12.50 |
||
|
KSB SE & Co. KGaA DE0006292006 |
1’020.00 1’010.00 |
1’020.00 1’020.00 |
10.00 0.99 |
08:08:12 02.04.2026 |
40.00 4.12 |
0.00 0.00 |
210.00 26.25 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
946.00 940.00 |
946.00 954.00 |
6.00 0.64 |
12:31:04 02.04.2026 |
12.00 1.26 |
88.00 10.02 |
164.00 20.45 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
25.50 25.20 |
25.50 25.70 |
0.30 1.19 |
08:44:04 02.04.2026 |
2.20 9.57 |
0.00 0.00 |
3.60 16.67 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
69.50 70.50 |
0.00 0.00 |
15:20:26 02.04.2026 |
-0.50 -0.70 |
0.00 0.00 |
-3.00 -4.08 |
||
|
LS telcom AG DE0005754402 |
3.46 3.38 |
3.32 3.46 |
0.08 2.37 |
15:25:02 02.04.2026 |
-0.40 -10.58 |
0.00 0.00 |
-1.04 -23.53 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:08:12 02.04.2026 |
16.00 4.71 |
0.00 0.00 |
16.00 4.71 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.03 1.05 |
1.03 1.03 |
-0.02 -1.90 |
08:04:59 02.04.2026 |
0.15 16.67 |
0.00 0.00 |
-0.27 -20.45 |
||
|
MAX Automation SE DE000A2DA588 |
4.40 4.65 |
4.40 4.43 |
-0.25 -5.38 |
17:18:14 02.04.2026 |
0.63 15.67 |
0.00 0.00 |
-1.33 -22.24 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.60 18.40 |
0.00 0.00 |
-0.80 -4.35 |
07:33:06 02.04.2026 |
1.20 6.98 |
0.00 0.00 |
3.40 22.67 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.20 16.20 |
16.20 16.30 |
0.00 0.00 |
12:48:15 02.04.2026 |
0.30 1.89 |
0.00 0.00 |
1.90 13.29 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.26 1.27 |
1.26 1.28 |
-0.01 -0.79 |
15:25:02 02.04.2026 |
0.07 5.83 |
0.00 0.00 |
-0.38 -23.03 |
