General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.51 1.55 |
0.00 0.00 |
-0.04 -2.58 |
08:05:30 06.05.2025 |
-0.11 -6.63 |
0.00 0.00 |
0.07 4.73 |
||
|
ALBA SE DE0006209901 |
7.75 7.90 |
0.00 0.00 |
-0.15 -1.90 |
08:16:03 06.05.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.72 2.78 |
0.00 0.00 |
-0.06 -2.16 |
08:02:28 06.05.2025 |
0.02 0.72 |
0.00 0.00 |
0.64 29.91 |
||
|
Allgeier DE000A2GS633 |
20.10 20.30 |
0.00 0.00 |
-0.20 -0.99 |
10:14:38 06.05.2025 |
4.60 29.87 |
0.00 0.00 |
0.50 2.56 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 1.90 |
0.00 0.00 |
0.03 1.58 |
08:06:12 06.05.2025 |
-0.12 -5.94 |
0.00 0.00 |
0.30 18.75 |
||
|
BASF DE000BASF111 |
42.33 42.51 |
0.00 0.00 |
-0.18 -0.42 |
21:45:55 06.05.2025 |
-0.70 -1.54 |
0.34 0.77 |
-4.68 -9.54 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
67.00 65.50 |
0.00 0.00 |
1.50 2.29 |
09:16:48 06.05.2025 |
1.00 1.55 |
0.00 0.00 |
3.50 5.65 |
||
|
Bijou Brigitte AG DE0005229504 |
42.50 42.80 |
0.00 0.00 |
-0.30 -0.70 |
21:43:22 06.05.2025 |
6.10 16.62 |
0.00 0.00 |
4.75 12.48 |
||
|
Brilliant AG DE0005272702 |
22.80 19.00 |
0.00 0.00 |
3.80 20.00 |
08:16:01 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.31 3.33 |
0.00 0.00 |
-0.02 -0.45 |
15:24:44 06.05.2025 |
0.00 0.00 |
-0.12 -3.48 |
-0.50 -13.05 |
||
|
cash.medien AG DE0005251904 |
1.50 1.90 |
0.00 0.00 |
-0.40 -21.05 |
08:16:01 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.62 0.71 |
0.00 0.00 |
-0.09 -12.06 |
08:02:28 06.05.2025 |
-0.02 -2.07 |
0.00 0.00 |
-0.25 -25.65 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.15 6.15 |
0.00 0.00 |
0.00 0.00 |
14:21:04 02.05.2025 |
-0.10 -1.60 |
0.00 0.00 |
-1.45 -19.08 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.44 1.46 |
0.00 0.00 |
-0.02 -1.37 |
08:05:30 06.05.2025 |
0.10 7.35 |
0.00 0.00 |
-0.19 -11.52 |
||
|
Dierig Holding AG DE0005580005 |
9.50 8.65 |
0.00 0.00 |
0.85 9.83 |
15:29:01 06.05.2025 |
-0.15 -1.73 |
0.00 0.00 |
-1.15 -11.92 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
15.30 15.30 |
0.00 0.00 |
0.00 0.00 |
12:14:29 06.05.2025 |
2.60 20.97 |
0.00 0.00 |
4.90 48.51 |
||
|
EnBW DE0005220008 |
69.60 68.80 |
0.00 0.00 |
0.80 1.16 |
08:02:28 06.05.2025 |
5.00 7.84 |
0.00 0.00 |
1.40 2.08 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
47.05 42.00 |
0.00 0.00 |
5.05 12.02 |
08:02:28 06.05.2025 |
0.40 0.90 |
-1.70 -3.66 |
-20.50 -31.44 |
||
|
FORIS AG DE0005775803 |
3.94 3.58 |
0.00 0.00 |
0.36 10.06 |
08:20:00 06.05.2025 |
0.74 26.06 |
0.00 0.00 |
1.74 94.57 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
8.60 7.90 |
0.00 0.00 |
0.70 8.86 |
08:06:12 06.05.2025 |
-9.80 -55.37 |
0.00 0.00 |
-13.70 -63.43 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
0.00 0.00 |
0.00 0.00 |
10:05:15 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
-125.00 -18.66 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.30 |
0.00 0.00 |
-0.05 -15.00 |
08:02:28 06.05.2025 |
0.08 33.93 |
-8.42 -79.89 |
0.09 42.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.29 6.39 |
0.00 0.00 |
-0.10 -1.56 |
15:29:01 06.05.2025 |
-0.24 -3.68 |
-0.19 -2.93 |
-0.25 -3.82 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.40 1.40 |
0.00 0.00 |
0.00 0.00 |
08:16:06 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
179.50 178.00 |
0.00 0.00 |
1.50 0.84 |
14:23:54 06.05.2025 |
17.50 10.90 |
0.00 0.00 |
-51.00 -22.27 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.35 6.50 |
0.00 0.00 |
-0.15 -2.31 |
08:16:03 06.05.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.85 |
0.00 0.00 |
-0.05 -0.73 |
15:29:02 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
4.05 144.64 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.63 |
0.00 0.00 |
-0.13 -20.16 |
08:20:00 06.05.2025 |
0.09 16.67 |
0.00 0.00 |
0.31 96.88 |
||
|
KAP AG DE0006208408 |
9.60 9.50 |
0.00 0.00 |
0.10 1.05 |
12:24:45 06.05.2025 |
-1.20 -11.21 |
0.00 0.00 |
-0.45 -4.52 |
||
|
Klassik Radio AG DE0007857476 |
3.50 3.52 |
0.00 0.00 |
-0.02 -0.57 |
08:05:30 06.05.2025 |
0.00 0.00 |
0.00 0.00 |
-0.02 -0.56 |
||
|
KSB SE & Co. KGaA DE0006292006 |
860.00 860.00 |
0.00 0.00 |
0.00 0.00 |
10:15:08 06.05.2025 |
135.00 20.15 |
0.00 0.00 |
140.00 21.05 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
794.00 788.00 |
0.00 0.00 |
6.00 0.76 |
08:02:28 06.05.2025 |
174.00 27.19 |
220.00 37.04 |
194.00 31.29 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.90 24.00 |
0.00 0.00 |
-0.10 -0.42 |
14:29:12 06.05.2025 |
2.60 12.62 |
0.00 0.00 |
9.75 72.49 |
||
|
Lechwerke AG DE0006458003 |
73.50 72.00 |
0.00 0.00 |
1.50 2.08 |
08:02:28 06.05.2025 |
-3.00 -4.00 |
0.00 0.00 |
-6.50 -8.28 |
||
|
LS telcom AG DE0005754402 |
4.10 4.24 |
0.00 0.00 |
-0.14 -3.30 |
15:29:01 06.05.2025 |
1.22 40.40 |
0.00 0.00 |
0.12 2.91 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
330.00 372.00 |
0.00 0.00 |
-42.00 -11.29 |
11:08:19 06.05.2025 |
20.00 6.06 |
0.00 0.00 |
8.00 2.34 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.43 1.33 |
0.00 0.00 |
0.10 7.52 |
08:02:28 06.05.2025 |
-0.38 -22.22 |
0.00 0.00 |
-0.36 -21.30 |
||
|
MAX Automation SE DE000A2DA588 |
5.24 5.48 |
0.00 0.00 |
-0.24 -4.38 |
15:00:22 06.05.2025 |
-0.20 -3.40 |
0.00 0.00 |
-0.48 -7.79 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
16.10 16.80 |
0.00 0.00 |
-0.70 -4.17 |
08:37:28 06.05.2025 |
3.50 26.32 |
0.00 0.00 |
2.70 19.15 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
14.80 14.90 |
0.00 0.00 |
-0.10 -0.67 |
11:39:41 06.05.2025 |
2.90 24.58 |
0.00 0.00 |
2.50 20.49 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.72 1.75 |
0.00 0.00 |
-0.03 -1.71 |
15:29:01 06.05.2025 |
0.37 26.81 |
0.00 0.00 |
0.07 4.17 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
