General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.21 0.21 |
0.21 0.21 |
0.00 0.97 |
08:00:15 16.01.2026 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.31 1.33 |
1.31 1.31 |
-0.02 -1.50 |
15:08:23 16.01.2026 |
-0.14 -9.52 |
0.00 0.00 |
-0.32 -19.39 |
||
|
ALBA SE DE0006209901 |
7.05 7.20 |
7.05 7.25 |
-0.15 -2.08 |
17:22:05 16.01.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:00:15 16.01.2026 |
-0.16 -5.26 |
0.00 0.00 |
0.14 5.11 |
||
|
Allgeier DE000A2GS633 |
23.00 23.30 |
22.80 23.10 |
-0.30 -1.29 |
17:34:23 16.01.2026 |
7.05 42.09 |
0.00 0.00 |
8.80 58.67 |
||
|
B+S Banksysteme AG DE0001262152 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
08:00:15 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.16 8.42 |
||
|
BASF DE000BASF111 |
44.50 46.11 |
44.50 46.21 |
-1.61 -3.49 |
17:43:11 16.01.2026 |
2.99 7.19 |
1.81 4.23 |
2.08 4.88 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
66.00 66.00 |
66.00 66.00 |
0.00 0.00 |
09:13:24 16.01.2026 |
-3.50 -4.93 |
0.00 0.00 |
3.00 4.65 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
20.00 20.00 |
20.00 20.00 |
0.00 0.00 |
08:13:36 16.01.2026 |
3.40 20.48 |
0.00 0.00 |
2.50 14.29 |
||
|
Bijou Brigitte AG DE0005229504 |
44.10 43.70 |
44.10 44.10 |
0.40 0.92 |
08:00:14 16.01.2026 |
4.70 11.66 |
0.00 0.00 |
9.45 26.58 |
||
|
Brilliant AG DE0005272702 |
24.20 24.20 |
24.20 24.20 |
0.00 0.00 |
08:16:05 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.37 3.36 |
3.34 3.38 |
0.02 0.45 |
15:52:46 16.01.2026 |
-0.18 -4.96 |
-0.52 -13.32 |
0.23 7.20 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:05 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.57 0.56 |
0.57 0.57 |
0.01 0.89 |
08:00:15 16.01.2026 |
0.03 5.17 |
0.00 0.00 |
-0.12 -16.44 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 11.80 |
0.00 0.00 |
0.10 0.85 |
17:07:00 16.01.2026 |
4.30 57.33 |
0.00 0.00 |
5.70 93.44 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.81 1.27 |
1.70 1.87 |
0.54 42.52 |
09:39:32 16.01.2026 |
-0.41 -28.87 |
0.00 0.00 |
-0.43 -29.86 |
||
|
Dierig Holding AG DE0005580005 |
8.10 8.10 |
8.05 8.10 |
0.00 0.00 |
15:25:01 16.01.2026 |
-0.35 -4.17 |
0.00 0.00 |
-0.75 -8.52 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
20.20 21.00 |
20.20 20.20 |
-0.80 -3.81 |
08:09:28 16.01.2026 |
4.00 25.81 |
0.00 0.00 |
7.80 66.67 |
||
|
EnBW DE0005220008 |
70.20 68.00 |
68.20 70.20 |
2.20 3.24 |
16:18:02 16.01.2026 |
2.60 3.88 |
0.00 0.00 |
8.20 13.36 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
36.45 36.55 |
36.25 36.45 |
-0.10 -0.27 |
15:07:29 16.01.2026 |
-0.40 -1.06 |
-6.55 -14.89 |
-10.55 -21.98 |
||
|
FORIS AG DE0005775803 |
3.22 3.18 |
3.18 3.22 |
0.04 1.26 |
17:20:02 16.01.2026 |
-0.44 -12.09 |
0.00 0.00 |
0.66 25.98 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.30 6.30 |
6.30 6.30 |
0.00 0.00 |
08:00:15 16.01.2026 |
-0.10 -1.60 |
0.00 0.00 |
-14.65 -70.43 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:00:15 16.01.2026 |
-10.00 -1.82 |
0.00 0.00 |
42.00 8.43 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.29 0.29 |
0.29 0.29 |
0.00 0.00 |
08:00:15 16.01.2026 |
0.00 -1.02 |
-8.42 -79.89 |
0.07 32.72 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.63 4.59 |
4.61 4.64 |
0.04 0.87 |
15:25:01 16.01.2026 |
-0.81 -15.25 |
-1.37 -23.34 |
-1.82 -28.80 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.90 0.88 |
0.88 0.90 |
0.02 2.27 |
16:23:27 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
157.50 159.50 |
155.50 157.50 |
-2.00 -1.25 |
13:12:55 16.01.2026 |
20.50 14.24 |
0.00 0.00 |
5.50 3.46 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 6.00 |
5.90 5.95 |
-0.10 -1.67 |
11:16:55 16.01.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.45 6.45 |
6.45 6.45 |
0.00 0.00 |
15:25:02 16.01.2026 |
-0.20 -3.01 |
0.00 0.00 |
-0.35 -5.15 |
||
|
INTERTAINMENT AG DE0006223605 |
0.41 0.41 |
0.41 0.41 |
0.00 -0.48 |
17:20:02 16.01.2026 |
-0.01 -2.65 |
0.00 0.00 |
-0.03 -6.38 |
||
|
KAP AG DE0006208408 |
1.75 1.80 |
1.75 1.75 |
-0.05 -2.78 |
09:09:46 16.01.2026 |
-5.55 -75.51 |
0.00 0.00 |
-7.60 -80.85 |
||
|
Klassik Radio AG DE0007857476 |
2.94 2.92 |
2.94 2.94 |
0.02 0.68 |
08:00:15 16.01.2026 |
-0.26 -8.07 |
0.00 0.00 |
-0.56 -15.91 |
||
|
KSB SE & Co. KGaA DE0006292006 |
995.00 980.00 |
995.00 995.00 |
15.00 1.53 |
08:00:15 16.01.2026 |
100.00 11.11 |
0.00 0.00 |
355.00 55.04 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
1’035.00 1’005.00 |
1’025.00 1’035.00 |
30.00 2.99 |
13:40:16 16.01.2026 |
156.00 18.06 |
126.00 14.09 |
436.00 74.66 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.80 24.10 |
23.80 23.80 |
-0.30 -1.24 |
08:00:15 16.01.2026 |
2.40 11.16 |
0.00 0.00 |
4.40 22.56 |
||
|
Lechwerke AG DE0006458003 |
71.00 70.50 |
70.50 71.00 |
0.50 0.71 |
09:25:48 16.01.2026 |
0.00 0.00 |
0.00 0.00 |
-6.50 -8.44 |
||
|
LS telcom AG DE0005754402 |
3.80 3.80 |
3.66 3.80 |
0.00 0.00 |
15:25:01 16.01.2026 |
-0.02 -0.52 |
0.00 0.00 |
0.76 24.84 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
348.00 348.00 |
340.00 348.00 |
0.00 0.00 |
10:11:00 16.01.2026 |
-10.00 -2.86 |
0.00 0.00 |
0.00 0.00 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.02 0.96 |
1.02 1.02 |
0.07 6.81 |
09:12:26 16.01.2026 |
-0.04 -3.77 |
0.00 0.00 |
-0.36 -26.09 |
||
|
MAX Automation SE DE000A2DA588 |
4.31 4.24 |
4.31 4.31 |
0.07 1.65 |
08:00:15 16.01.2026 |
-1.60 -27.59 |
0.00 0.00 |
-1.96 -31.82 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
08:11:45 16.01.2026 |
-0.40 -2.26 |
0.00 0.00 |
4.20 32.06 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.00 16.20 |
16.00 16.00 |
-0.20 -1.23 |
08:09:28 16.01.2026 |
-0.30 -1.89 |
0.00 0.00 |
3.50 28.93 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.32 1.32 |
1.28 1.32 |
0.00 0.00 |
15:25:01 16.01.2026 |
-0.18 -12.59 |
0.00 0.00 |
-0.12 -8.76 |
