General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
20:57:19 24.04.2026 |
-0.03 -16.67 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.03 0.06 |
0.03 0.03 |
-0.03 -49.17 |
08:02:53 24.04.2026 |
-1.13 -98.26 |
0.00 0.00 |
-1.53 -98.71 |
||
|
ALBA SE DE0006209901 |
6.85 6.95 |
6.85 7.05 |
-0.10 -1.44 |
10:13:25 24.04.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.86 2.80 |
2.86 2.86 |
0.06 2.14 |
08:01:56 24.04.2026 |
-0.06 -2.10 |
0.00 0.00 |
0.14 5.26 |
||
|
Allgeier DE000A2GS633 |
16.75 16.90 |
16.75 16.75 |
-0.15 -0.89 |
08:01:56 24.04.2026 |
-4.90 -21.88 |
0.00 0.00 |
-3.00 -14.63 |
||
|
B+S Banksysteme AG DE0001262152 |
1.82 1.73 |
1.82 1.82 |
0.10 5.51 |
08:00:19 24.04.2026 |
-0.30 -14.42 |
0.00 0.00 |
-0.16 -8.25 |
||
|
BASF DE000BASF111 |
54.01 54.19 |
53.95 54.48 |
-0.18 -0.33 |
19:06:18 24.04.2026 |
7.41 16.07 |
9.80 22.42 |
9.32 21.09 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
09:10:07 24.04.2026 |
6.00 8.96 |
0.00 0.00 |
7.00 10.61 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
24.80 23.20 |
23.20 24.80 |
1.60 6.90 |
14:38:50 24.04.2026 |
3.20 16.00 |
0.00 0.00 |
6.50 38.92 |
||
|
Bijou Brigitte AG DE0005229504 |
50.80 51.60 |
50.80 51.60 |
-0.80 -1.55 |
15:59:35 24.04.2026 |
6.10 13.90 |
0.00 0.00 |
9.10 22.25 |
||
|
Brilliant AG DE0005272702 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:16:01 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.16 3.19 |
3.16 3.20 |
-0.03 -0.94 |
12:32:48 24.04.2026 |
-0.07 -2.28 |
-0.30 -8.39 |
0.11 3.37 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.39 0.39 |
0.39 0.39 |
0.01 1.55 |
08:00:19 24.04.2026 |
-0.20 -33.91 |
0.00 0.00 |
-0.25 -39.68 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
10.60 10.50 |
0.00 0.00 |
0.10 0.95 |
21:58:00 24.04.2026 |
-1.60 -13.22 |
0.00 0.00 |
4.50 75.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.84 1.85 |
1.84 1.84 |
-0.02 -0.81 |
08:01:56 24.04.2026 |
-1.38 -42.86 |
0.00 0.00 |
0.35 23.49 |
||
|
Dierig Holding AG DE0005580005 |
8.55 8.55 |
8.50 8.55 |
0.00 0.00 |
15:25:01 24.04.2026 |
0.45 5.56 |
0.00 0.00 |
-0.25 -2.84 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.10 14.30 |
14.10 14.10 |
-0.20 -1.40 |
09:19:09 24.04.2026 |
-6.10 -29.90 |
0.00 0.00 |
-0.90 -5.92 |
||
|
EnBW DE0005220008 |
68.40 68.60 |
68.40 68.40 |
-0.20 -0.29 |
08:01:57 24.04.2026 |
1.60 2.38 |
0.00 0.00 |
-2.00 -2.82 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
40.00 39.40 |
39.10 40.05 |
0.60 1.52 |
21:18:24 24.04.2026 |
1.95 5.18 |
1.80 4.76 |
-3.65 -8.44 |
||
|
FORIS AG DE0005775803 |
3.06 3.06 |
3.04 3.06 |
0.00 0.00 |
17:20:01 24.04.2026 |
0.06 2.00 |
0.00 0.00 |
-0.48 -13.56 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.80 4.80 |
4.80 4.80 |
0.00 0.00 |
08:00:19 24.04.2026 |
-0.78 -13.93 |
0.00 0.00 |
-3.23 -40.12 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
535.00 535.00 |
535.00 535.00 |
0.00 0.00 |
08:00:20 24.04.2026 |
-5.00 -0.93 |
0.00 0.00 |
30.00 5.94 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.53 0.53 |
0.53 0.53 |
0.00 -0.38 |
08:01:55 24.04.2026 |
0.23 76.67 |
-8.42 -79.89 |
0.27 106.23 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.80 4.77 |
4.76 4.80 |
0.04 0.73 |
15:25:02 24.04.2026 |
0.21 4.46 |
-0.46 -8.75 |
-1.34 -21.82 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.72 0.83 |
0.72 0.72 |
-0.11 -13.25 |
08:26:35 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
159.50 155.50 |
156.00 159.50 |
4.00 2.57 |
10:01:22 24.04.2026 |
-4.50 -2.79 |
0.00 0.00 |
-15.00 -8.72 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
7.75 7.75 |
7.55 7.75 |
0.00 0.00 |
16:12:45 24.04.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:01 24.04.2026 |
0.40 6.25 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.34 0.34 |
0.33 0.34 |
0.00 0.00 |
17:20:01 24.04.2026 |
-0.12 -26.67 |
0.00 0.00 |
-0.17 -34.26 |
||
|
KAP AG DE0006208408 |
2.05 1.82 |
1.84 2.05 |
0.23 12.64 |
18:23:48 24.04.2026 |
0.25 14.20 |
0.00 0.00 |
-7.49 -78.84 |
||
|
Klassik Radio AG DE0007857476 |
2.88 2.90 |
2.88 2.88 |
-0.02 -0.69 |
08:01:57 24.04.2026 |
-0.04 -1.36 |
0.00 0.00 |
-0.42 -12.65 |
||
|
KSB SE & Co. KGaA DE0006292006 |
980.00 1’020.00 |
980.00 1’020.00 |
-40.00 -3.92 |
19:03:41 24.04.2026 |
55.00 5.50 |
0.00 0.00 |
245.00 30.25 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
997.00 1’014.00 |
987.00 1’018.00 |
-17.00 -1.68 |
14:02:04 24.04.2026 |
-24.00 -2.29 |
160.00 18.48 |
240.00 30.53 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.20 27.50 |
27.20 27.60 |
-0.30 -1.09 |
19:43:10 24.04.2026 |
3.90 16.32 |
0.00 0.00 |
4.10 17.30 |
||
|
Lechwerke AG DE0006458003 |
69.50 70.00 |
69.50 69.50 |
-0.50 -0.71 |
08:01:55 24.04.2026 |
-2.00 -2.78 |
0.00 0.00 |
-2.00 -2.78 |
||
|
LS telcom AG DE0005754402 |
3.42 3.42 |
3.39 3.42 |
0.00 0.00 |
15:25:02 24.04.2026 |
-0.28 -7.57 |
0.00 0.00 |
-0.80 -18.96 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
356.00 356.00 |
356.00 356.00 |
0.00 0.00 |
08:01:56 24.04.2026 |
2.00 0.53 |
0.00 0.00 |
36.00 10.53 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.07 1.06 |
1.07 1.07 |
0.01 0.94 |
08:00:20 24.04.2026 |
0.06 5.94 |
0.00 0.00 |
-0.10 -8.55 |
||
|
MAX Automation SE DE000A2DA588 |
3.83 3.86 |
3.83 3.83 |
-0.03 -0.78 |
08:01:55 24.04.2026 |
-0.58 -13.12 |
0.00 0.00 |
-1.78 -31.67 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.60 17.60 |
17.00 17.60 |
0.00 0.00 |
17:23:21 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
1.00 6.17 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.20 16.70 |
16.40 17.20 |
0.50 2.99 |
08:34:52 24.04.2026 |
0.60 3.66 |
0.00 0.00 |
2.40 16.44 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.27 1.30 |
1.26 1.27 |
-0.03 -2.31 |
15:25:02 24.04.2026 |
0.01 0.78 |
0.00 0.00 |
-0.40 -23.53 |
