General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.15 0.15 |
0.15 0.15 |
0.00 0.00 |
08:05:14 15.06.2026 |
-0.02 -12.28 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.01 0.01 |
0.01 0.01 |
0.00 5.00 |
11:55:55 15.06.2026 |
-0.94 -98.95 |
0.00 0.00 |
-1.31 -99.24 |
||
|
ALBA SE DE0006209901 |
6.70 6.80 |
6.70 6.80 |
-0.10 -1.47 |
17:10:38 15.06.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:08:21 15.06.2026 |
-0.04 -1.41 |
0.00 0.00 |
0.04 1.45 |
||
|
Allgeier DE000A2GS633 |
15.45 15.30 |
15.45 15.45 |
0.15 0.98 |
08:05:14 15.06.2026 |
-2.35 -13.28 |
0.00 0.00 |
-5.85 -27.59 |
||
|
B+S Banksysteme AG DE0001262152 |
1.93 2.06 |
1.93 1.93 |
-0.14 -6.55 |
08:08:21 15.06.2026 |
0.14 7.25 |
0.00 0.00 |
0.31 17.61 |
||
|
BASF DE000BASF111 |
49.25 49.42 |
48.88 49.73 |
-0.17 -0.33 |
19:49:05 15.06.2026 |
1.67 3.61 |
3.42 7.68 |
4.94 11.48 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
76.50 75.50 |
76.50 76.50 |
1.00 1.32 |
08:05:44 15.06.2026 |
3.00 4.29 |
0.00 0.00 |
4.00 5.80 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
26.40 26.20 |
26.00 27.20 |
0.20 0.76 |
17:50:21 15.06.2026 |
4.60 21.30 |
0.00 0.00 |
8.20 45.56 |
||
|
Bijou Brigitte AG DE0005229504 |
54.80 55.00 |
54.80 54.80 |
-0.20 -0.36 |
08:02:40 15.06.2026 |
11.00 25.35 |
0.00 0.00 |
8.30 18.00 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:04 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.08 3.09 |
3.08 3.10 |
-0.01 -0.16 |
11:13:37 15.06.2026 |
-0.05 -1.64 |
-0.27 -8.12 |
-0.78 -20.53 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:01 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.36 0.37 |
0.36 0.36 |
-0.01 -1.62 |
08:05:14 15.06.2026 |
-0.10 -22.41 |
0.00 0.00 |
-0.33 -47.45 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.90 11.90 |
0.00 0.00 |
0.00 0.00 |
18:51:50 15.06.2026 |
-0.90 -7.03 |
0.00 0.00 |
6.05 103.42 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.47 1.40 |
1.47 1.47 |
0.07 5.00 |
08:05:14 15.06.2026 |
-0.85 -37.28 |
0.00 0.00 |
-0.07 -4.67 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.05 |
8.00 8.00 |
-0.05 -0.62 |
15:25:01 15.06.2026 |
-0.20 -2.44 |
0.00 0.00 |
-1.35 -14.44 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.40 14.40 |
13.50 14.40 |
0.00 0.00 |
14:56:26 15.06.2026 |
-9.30 -40.43 |
0.00 0.00 |
-3.60 -20.81 |
||
|
EnBW DE0005220008 |
66.40 67.60 |
66.40 66.60 |
-1.20 -1.78 |
12:22:54 15.06.2026 |
1.20 1.82 |
0.00 0.00 |
-2.00 -2.89 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
40.10 41.35 |
40.10 40.30 |
-1.25 -3.02 |
17:37:22 15.06.2026 |
1.30 3.36 |
5.50 15.94 |
-4.60 -10.31 |
||
|
FORIS AG DE0005775803 |
3.10 3.08 |
3.06 3.10 |
0.02 0.65 |
17:20:02 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
-1.22 -28.37 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.66 4.62 |
4.66 4.66 |
0.04 0.87 |
08:08:21 15.06.2026 |
-0.51 -9.71 |
0.00 0.00 |
-2.66 -35.95 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:05:15 15.06.2026 |
30.00 5.61 |
0.00 0.00 |
40.00 7.62 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.46 0.46 |
0.46 0.46 |
-0.01 -1.51 |
08:08:22 15.06.2026 |
0.01 1.10 |
-8.42 -79.89 |
0.11 32.18 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.61 4.62 |
4.57 4.63 |
-0.01 -0.11 |
18:01:51 15.06.2026 |
0.05 1.09 |
0.32 7.28 |
-1.95 -29.59 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.74 |
0.74 0.74 |
0.00 0.00 |
08:16:03 15.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
178.50 180.50 |
174.50 182.50 |
-2.00 -1.11 |
16:33:46 15.06.2026 |
17.50 11.48 |
0.00 0.00 |
-9.00 -5.03 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:16:02 15.06.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:25:01 15.06.2026 |
0.50 7.94 |
0.00 0.00 |
-0.05 -0.73 |
||
|
INTERTAINMENT AG DE0006223605 |
0.32 0.32 |
0.32 0.33 |
0.00 0.95 |
17:20:02 15.06.2026 |
-0.07 -16.67 |
0.00 0.00 |
-0.18 -34.46 |
||
|
KAP AG DE0006208408 |
1.72 1.78 |
1.72 1.72 |
-0.06 -3.37 |
09:07:33 15.06.2026 |
-0.03 -1.69 |
0.00 0.00 |
-8.96 -83.74 |
||
|
Klassik Radio AG DE0007857476 |
3.02 3.02 |
3.02 3.02 |
0.00 0.00 |
08:05:14 15.06.2026 |
0.08 2.74 |
0.00 0.00 |
-0.36 -10.71 |
||
|
KSB SE & Co. KGaA DE0006292006 |
884.00 836.00 |
854.00 884.00 |
48.00 5.74 |
10:05:44 15.06.2026 |
-320.00 -27.59 |
0.00 0.00 |
-5.00 -0.59 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
850.00 804.00 |
817.00 850.00 |
46.00 5.72 |
10:27:21 15.06.2026 |
-363.00 -31.43 |
-168.00 -17.50 |
14.00 1.80 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.10 27.80 |
27.70 28.10 |
0.30 1.08 |
11:02:19 15.06.2026 |
3.50 14.71 |
0.00 0.00 |
5.00 22.42 |
||
|
Lechwerke AG DE0006458003 |
68.00 67.50 |
68.00 68.00 |
0.50 0.74 |
08:08:21 15.06.2026 |
-1.00 -1.45 |
0.00 0.00 |
-3.00 -4.23 |
||
|
LS telcom AG DE0005754402 |
3.91 3.91 |
3.83 3.91 |
0.00 0.00 |
15:25:02 15.06.2026 |
0.48 14.04 |
0.00 0.00 |
-1.08 -21.69 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
358.00 366.00 |
358.00 358.00 |
-8.00 -2.19 |
08:08:21 15.06.2026 |
28.00 7.82 |
0.00 0.00 |
34.00 9.66 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.86 |
0.86 0.86 |
0.00 0.00 |
08:05:14 15.06.2026 |
-0.07 -7.03 |
0.00 0.00 |
-0.63 -42.28 |
||
|
MAX Automation SE DE000A2DA588 |
3.75 3.76 |
3.75 3.75 |
-0.01 -0.27 |
08:05:14 15.06.2026 |
0.28 7.95 |
0.00 0.00 |
-1.42 -27.20 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.70 18.00 |
17.70 17.70 |
-0.30 -1.67 |
08:21:02 15.06.2026 |
0.70 3.98 |
0.00 0.00 |
0.20 1.10 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.00 16.90 |
17.00 17.00 |
0.10 0.59 |
09:17:01 15.06.2026 |
0.90 5.62 |
0.00 0.00 |
0.00 0.00 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.28 1.28 |
1.26 1.28 |
0.00 0.00 |
15:25:02 15.06.2026 |
-0.03 -2.40 |
0.00 0.00 |
-0.31 -20.26 |
