General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
08:00:12 11.09.2026 |
-0.05 -33.77 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:12 11.09.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.55 6.50 |
6.50 6.55 |
0.05 0.77 |
11:48:56 11.09.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.24 3.20 |
3.24 3.24 |
0.04 1.25 |
08:00:12 11.09.2026 |
0.40 14.29 |
0.00 0.00 |
0.16 5.26 |
||
|
Allgeier DE000A2GS633 |
15.20 15.25 |
15.20 15.20 |
-0.05 -0.33 |
08:00:12 11.09.2026 |
-0.55 -3.46 |
0.00 0.00 |
-2.90 -15.89 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.99 |
1.92 1.92 |
-0.07 -3.27 |
08:00:12 11.09.2026 |
-0.21 -10.00 |
0.00 0.00 |
0.03 1.61 |
||
|
BASF DE000BASF111 |
51.74 53.14 |
51.40 53.26 |
-1.40 -2.63 |
16:30:46 11.09.2026 |
5.15 10.60 |
8.88 19.83 |
10.16 23.35 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
09:09:01 11.09.2026 |
-0.50 -0.69 |
0.00 0.00 |
1.00 1.41 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.40 25.40 |
25.40 25.40 |
0.00 0.00 |
09:17:31 11.09.2026 |
-0.80 -3.05 |
0.00 0.00 |
9.40 58.75 |
||
|
Bijou Brigitte AG DE0005229504 |
47.10 47.10 |
46.50 47.10 |
0.00 0.00 |
09:54:45 11.09.2026 |
-6.60 -12.18 |
0.00 0.00 |
8.20 20.81 |
||
|
Brilliant AG DE0005272702 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:18:40 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.24 3.23 |
3.22 3.24 |
0.01 0.31 |
15:52:37 11.09.2026 |
0.25 8.10 |
-0.22 -6.58 |
-0.35 -9.54 |
||
|
cash.medien AG DE0005251904 |
1.60 1.60 |
1.60 1.60 |
0.00 0.00 |
08:16:00 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.34 0.36 |
0.34 0.34 |
-0.01 -3.93 |
08:00:12 11.09.2026 |
0.00 -1.10 |
0.00 0.00 |
-0.27 -42.86 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.10 12.00 |
0.00 0.00 |
0.10 0.83 |
13:24:09 11.09.2026 |
0.30 2.56 |
0.00 0.00 |
6.00 100.00 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.31 1.31 |
1.31 1.31 |
0.01 0.38 |
08:00:13 11.09.2026 |
-0.20 -13.16 |
0.00 0.00 |
-0.18 -12.00 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.20 |
8.30 8.30 |
0.10 1.22 |
08:55:01 11.09.2026 |
0.20 2.50 |
0.00 0.00 |
-0.05 -0.61 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
13.80 14.50 |
13.80 13.80 |
-0.70 -4.83 |
09:15:14 11.09.2026 |
-0.70 -4.83 |
0.00 0.00 |
-0.80 -5.48 |
||
|
EnBW DE0005220008 |
67.60 67.80 |
67.60 67.60 |
-0.20 -0.29 |
08:00:12 11.09.2026 |
-2.20 -3.14 |
0.00 0.00 |
-1.20 -1.74 |
||
|
Energiekontor AG DE0005313506 |
24.60 24.85 |
23.90 24.80 |
-0.25 -1.01 |
11:27:57 11.09.2026 |
-16.35 -39.45 |
-12.75 -33.69 |
-18.40 -42.30 |
||
|
FORIS AG DE0005775803 |
2.88 2.88 |
2.84 2.88 |
0.00 0.00 |
09:15:02 11.09.2026 |
-0.14 -4.61 |
0.00 0.00 |
-0.92 -24.08 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.26 4.08 |
4.08 4.26 |
0.18 4.41 |
12:40:09 11.09.2026 |
-0.36 -7.93 |
0.00 0.00 |
-3.12 -42.74 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 550.00 |
550.00 550.00 |
0.00 0.00 |
08:00:13 11.09.2026 |
10.00 1.85 |
0.00 0.00 |
5.00 0.92 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.44 |
0.45 0.45 |
0.00 0.90 |
08:00:12 11.09.2026 |
-0.02 -3.23 |
-8.42 -79.89 |
0.12 35.14 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.20 4.20 |
4.20 4.20 |
-0.01 -0.12 |
15:25:02 11.09.2026 |
-0.31 -6.75 |
-0.25 -5.52 |
-1.42 -24.91 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
15:21:08 11.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
186.00 186.50 |
186.00 186.00 |
-0.50 -0.27 |
08:00:12 11.09.2026 |
16.50 9.46 |
0.00 0.00 |
35.50 22.83 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.00 |
10.00 10.20 |
0.20 2.00 |
15:41:44 11.09.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.65 6.70 |
6.65 6.70 |
-0.05 -0.75 |
15:25:02 11.09.2026 |
-0.10 -1.47 |
0.00 0.00 |
0.00 0.00 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.29 |
0.29 0.30 |
0.00 0.00 |
09:15:02 11.09.2026 |
-0.04 -11.43 |
0.00 0.00 |
-0.13 -29.86 |
||
|
KAP AG DE0006208408 |
1.40 1.46 |
1.40 1.40 |
-0.06 -4.11 |
09:15:14 11.09.2026 |
-0.18 -10.34 |
0.00 0.00 |
-5.94 -79.20 |
||
|
Klassik Radio AG DE0007857476 |
3.18 3.14 |
3.18 3.18 |
0.04 1.27 |
08:00:13 11.09.2026 |
0.14 4.64 |
0.00 0.00 |
0.02 0.64 |
||
|
KSB SE & Co. KGaA DE0006292006 |
936.00 942.00 |
936.00 936.00 |
-6.00 -0.64 |
08:00:12 11.09.2026 |
60.00 6.83 |
0.00 0.00 |
38.00 4.22 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
853.00 852.00 |
853.00 853.00 |
1.00 0.12 |
08:00:12 11.09.2026 |
68.00 8.52 |
-149.00 -14.68 |
0.00 0.00 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
16.80 16.85 |
16.80 16.80 |
-0.05 -0.30 |
08:00:12 11.09.2026 |
-12.40 -42.18 |
0.00 0.00 |
-2.85 -14.36 |
||
|
Lechwerke AG DE0006458003 |
63.00 64.50 |
63.00 64.50 |
-1.50 -2.33 |
16:18:23 11.09.2026 |
-3.50 -5.15 |
0.00 0.00 |
-7.00 -9.79 |
||
|
LS telcom AG DE0005754402 |
3.84 3.62 |
3.54 3.84 |
0.22 6.08 |
15:25:02 11.09.2026 |
-0.09 -2.29 |
0.00 0.00 |
0.10 2.67 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
374.00 380.00 |
374.00 374.00 |
-6.00 -1.58 |
08:00:12 11.09.2026 |
22.00 6.18 |
0.00 0.00 |
28.00 8.00 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.85 |
0.86 0.86 |
0.01 0.59 |
08:00:12 11.09.2026 |
-0.03 -2.89 |
0.00 0.00 |
-0.27 -24.32 |
||
|
MAX Automation SE DE000A2DA588 |
3.15 3.10 |
3.15 3.15 |
0.05 1.61 |
08:00:12 11.09.2026 |
-0.70 -18.28 |
0.00 0.00 |
-2.67 -46.03 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.30 17.30 |
17.30 17.30 |
0.00 0.00 |
08:01:34 11.09.2026 |
0.50 2.82 |
0.00 0.00 |
0.70 4.00 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.10 17.00 |
17.10 17.10 |
0.10 0.59 |
08:01:34 11.09.2026 |
-0.70 -3.98 |
0.00 0.00 |
1.80 11.92 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.20 1.18 |
1.16 1.20 |
0.02 1.69 |
15:25:02 11.09.2026 |
-0.04 -3.25 |
0.00 0.00 |
-0.26 -17.93 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
