General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
08:01:37 24.07.2026 |
-0.01 -6.98 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:01:36 24.07.2026 |
-0.79 -97.52 |
0.00 0.00 |
-1.23 -98.40 |
||
|
ALBA SE DE0006209901 |
6.90 7.30 |
6.90 7.05 |
-0.40 -5.48 |
12:52:59 24.07.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.84 2.84 |
2.84 2.84 |
0.00 0.00 |
08:01:36 24.07.2026 |
-0.04 -1.43 |
0.00 0.00 |
-0.28 -9.21 |
||
|
Allgeier DE000A2GS633 |
15.70 16.10 |
15.70 16.00 |
-0.40 -2.48 |
12:56:26 24.07.2026 |
-0.35 -2.07 |
0.00 0.00 |
-2.95 -15.13 |
||
|
B+S Banksysteme AG DE0001262152 |
1.89 1.87 |
1.89 1.89 |
0.02 1.07 |
08:01:37 24.07.2026 |
0.15 8.41 |
0.00 0.00 |
0.12 6.86 |
||
|
BASF DE000BASF111 |
48.60 48.78 |
48.26 48.95 |
-0.18 -0.37 |
21:15:40 24.07.2026 |
-5.27 -9.72 |
2.87 6.23 |
3.97 8.82 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 72.50 |
73.00 73.00 |
0.50 0.69 |
09:08:35 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
3.00 4.32 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
26.00 26.00 |
0.00 0.00 |
0.00 0.00 |
07:49:21 24.07.2026 |
2.80 12.07 |
0.00 0.00 |
10.40 66.67 |
||
|
Bijou Brigitte AG DE0005229504 |
46.90 47.40 |
46.90 46.90 |
-0.50 -1.05 |
08:01:37 24.07.2026 |
-3.80 -7.36 |
0.00 0.00 |
8.90 22.88 |
||
|
Brilliant AG DE0005272702 |
23.00 23.00 |
23.00 23.00 |
0.00 0.00 |
08:16:38 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.04 3.04 |
3.02 3.04 |
0.00 0.00 |
14:06:22 24.07.2026 |
-0.13 -4.08 |
-0.22 -6.58 |
-0.80 -20.73 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:38 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.32 0.36 |
0.32 0.32 |
-0.04 -10.11 |
08:16:34 24.07.2026 |
-0.03 -7.22 |
0.00 0.00 |
-0.35 -48.94 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
11.50 11.20 |
0.00 0.00 |
0.30 2.68 |
16:41:33 24.07.2026 |
0.70 6.67 |
0.00 0.00 |
5.50 96.49 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.41 1.52 |
1.41 1.41 |
-0.12 -7.57 |
08:01:37 24.07.2026 |
-0.33 -17.84 |
0.00 0.00 |
-0.17 -10.06 |
||
|
Dierig Holding AG DE0005580005 |
8.00 8.00 |
7.95 8.00 |
0.00 0.00 |
15:25:01 24.07.2026 |
-0.55 -6.43 |
0.00 0.00 |
-0.80 -9.09 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:18:34 24.07.2026 |
-0.30 -2.10 |
0.00 0.00 |
-1.60 -10.26 |
||
|
EnBW DE0005220008 |
69.00 68.60 |
69.00 69.00 |
0.40 0.58 |
08:01:37 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
-0.20 -0.29 |
||
|
Energiekontor AG DE0005313506 |
36.00 36.60 |
36.00 36.00 |
-0.60 -1.64 |
08:01:36 24.07.2026 |
-3.60 -9.00 |
-1.25 -3.32 |
-13.05 -26.39 |
||
|
FORIS AG DE0005775803 |
3.12 3.14 |
3.10 3.12 |
-0.02 -0.64 |
17:20:01 24.07.2026 |
0.10 3.27 |
0.00 0.00 |
-1.04 -24.76 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.48 4.38 |
4.48 4.48 |
0.10 2.28 |
08:01:37 24.07.2026 |
-0.42 -8.75 |
0.00 0.00 |
-2.87 -39.59 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
540.00 540.00 |
540.00 540.00 |
0.00 0.00 |
08:01:37 24.07.2026 |
5.00 0.93 |
0.00 0.00 |
-60.00 -10.00 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.43 0.42 |
0.43 0.43 |
0.01 3.37 |
08:01:37 24.07.2026 |
-0.11 -20.45 |
-8.42 -79.89 |
0.08 24.63 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.39 4.44 |
4.39 4.40 |
-0.05 -1.01 |
15:25:01 24.07.2026 |
-0.32 -6.71 |
-0.15 -3.16 |
-1.30 -22.61 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.80 0.70 |
0.70 0.80 |
0.10 14.29 |
20:55:11 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
172.00 172.00 |
172.00 172.00 |
0.00 0.00 |
08:01:37 24.07.2026 |
19.00 12.22 |
0.00 0.00 |
4.50 2.65 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:16:39 24.07.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:25:01 24.07.2026 |
-0.20 -2.94 |
0.00 0.00 |
-0.25 -3.65 |
||
|
INTERTAINMENT AG DE0006223605 |
0.29 0.29 |
0.29 0.30 |
0.00 -1.02 |
17:20:01 24.07.2026 |
-0.04 -11.76 |
0.00 0.00 |
-0.19 -38.90 |
||
|
KAP AG DE0006208408 |
1.81 1.81 |
1.81 1.81 |
-0.01 -0.28 |
09:05:28 24.07.2026 |
-0.05 -2.75 |
0.00 0.00 |
-7.93 -81.75 |
||
|
Klassik Radio AG DE0007857476 |
2.90 2.92 |
2.90 2.90 |
-0.02 -0.68 |
08:01:37 24.07.2026 |
0.04 1.38 |
0.00 0.00 |
-0.20 -6.37 |
||
|
KSB SE & Co. KGaA DE0006292006 |
926.00 944.00 |
926.00 926.00 |
-18.00 -1.91 |
08:01:36 24.07.2026 |
-76.00 -7.45 |
0.00 0.00 |
-86.00 -8.35 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
816.00 807.00 |
807.00 816.00 |
9.00 1.12 |
09:42:57 24.07.2026 |
-224.00 -21.96 |
-254.00 -24.19 |
-150.00 -15.86 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.90 17.85 |
17.55 17.90 |
0.05 0.28 |
14:32:21 24.07.2026 |
-9.50 -34.55 |
0.00 0.00 |
-2.90 -13.88 |
||
|
Lechwerke AG DE0006458003 |
63.00 64.50 |
63.00 63.00 |
-1.50 -2.33 |
08:01:37 24.07.2026 |
-5.50 -7.86 |
0.00 0.00 |
-5.00 -7.19 |
||
|
LS telcom AG DE0005754402 |
3.86 3.86 |
3.76 3.86 |
0.00 0.00 |
15:25:01 24.07.2026 |
0.44 12.87 |
0.00 0.00 |
-0.18 -4.46 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
362.00 362.00 |
362.00 362.00 |
0.00 0.00 |
08:01:37 24.07.2026 |
6.00 1.69 |
0.00 0.00 |
20.00 5.85 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.91 0.93 |
0.91 0.91 |
-0.03 -2.69 |
08:01:37 24.07.2026 |
-0.13 -12.26 |
0.00 0.00 |
-0.15 -13.89 |
||
|
MAX Automation SE DE000A2DA588 |
3.58 3.57 |
3.58 3.58 |
0.01 0.28 |
08:01:37 24.07.2026 |
-0.40 -10.36 |
0.00 0.00 |
-2.26 -39.51 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.60 17.60 |
0.00 0.00 |
0.00 0.00 |
17:33:01 24.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.40 2.33 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.50 16.60 |
16.50 16.50 |
-0.10 -0.60 |
08:18:34 24.07.2026 |
0.50 2.99 |
0.00 0.00 |
1.90 12.42 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.15 1.25 |
1.15 1.20 |
-0.10 -8.00 |
15:25:01 24.07.2026 |
-0.05 -3.85 |
0.00 0.00 |
-0.37 -22.84 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
