General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.09 0.10 |
0.09 0.09 |
-0.01 -5.76 |
10:28:08 21.08.2026 |
-0.10 -50.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:00:32 21.08.2026 |
0.03 100.00 |
0.00 0.00 |
-1.51 -96.79 |
||
|
ALBA SE DE0006209901 |
6.65 6.70 |
6.60 6.65 |
-0.05 -0.75 |
10:55:07 21.08.2026 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:00:33 21.08.2026 |
0.26 9.42 |
0.00 0.00 |
-0.02 -0.66 |
||
|
Allgeier DE000A2GS633 |
15.75 15.80 |
15.75 15.75 |
-0.05 -0.32 |
08:00:32 21.08.2026 |
-1.75 -10.03 |
0.00 0.00 |
-2.15 -12.04 |
||
|
B+S Banksysteme AG DE0001262152 |
1.92 1.92 |
1.92 1.92 |
0.00 0.00 |
08:00:16 21.08.2026 |
-0.17 -8.25 |
0.00 0.00 |
0.04 2.16 |
||
|
BASF DE000BASF111 |
51.89 51.20 |
51.09 52.03 |
0.69 1.35 |
18:50:14 21.08.2026 |
0.69 1.35 |
2.90 5.93 |
3.66 7.60 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
73.00 73.00 |
73.00 73.00 |
0.00 0.00 |
08:12:03 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
2.00 2.82 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
25.80 25.80 |
25.80 25.80 |
0.00 0.00 |
08:26:58 21.08.2026 |
0.40 1.57 |
0.00 0.00 |
10.00 63.29 |
||
|
Bijou Brigitte AG DE0005229504 |
46.20 46.60 |
46.20 46.60 |
-0.40 -0.86 |
15:27:27 21.08.2026 |
-6.30 -11.93 |
0.00 0.00 |
8.40 22.05 |
||
|
Brilliant AG DE0005272702 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
08:16:00 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.18 3.16 |
3.16 3.18 |
0.02 0.47 |
15:50:17 21.08.2026 |
0.05 1.62 |
-0.22 -6.58 |
-0.53 -14.48 |
||
|
cash.medien AG DE0005251904 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
08:16:00 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.37 0.38 |
0.37 0.37 |
-0.02 -4.17 |
08:00:16 21.08.2026 |
0.01 3.66 |
0.00 0.00 |
-0.30 -46.88 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
12.00 12.50 |
0.00 0.00 |
-0.50 -4.00 |
21:58:18 21.08.2026 |
0.70 5.93 |
0.00 0.00 |
6.75 117.39 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.47 1.51 |
1.47 1.47 |
-0.05 -2.98 |
08:00:32 21.08.2026 |
-0.08 -4.95 |
0.00 0.00 |
-0.28 -16.28 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.25 8.30 |
0.00 0.00 |
15:25:02 21.08.2026 |
-0.25 -2.94 |
0.00 0.00 |
-0.35 -4.07 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.20 13.60 |
13.60 14.20 |
0.60 4.41 |
09:32:54 21.08.2026 |
-0.50 -3.55 |
0.00 0.00 |
-1.50 -9.93 |
||
|
EnBW DE0005220008 |
69.00 67.40 |
67.20 69.00 |
1.60 2.37 |
08:37:16 21.08.2026 |
0.40 0.59 |
0.00 0.00 |
-0.20 -0.29 |
||
|
Energiekontor AG DE0005313506 |
26.20 25.60 |
26.20 26.60 |
0.60 2.34 |
17:35:14 21.08.2026 |
-23.85 -47.89 |
-11.70 -31.08 |
-21.40 -45.20 |
||
|
FORIS AG DE0005775803 |
2.94 2.94 |
2.94 2.94 |
0.00 0.00 |
17:20:02 21.08.2026 |
-0.20 -6.41 |
0.00 0.00 |
-0.82 -21.93 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.10 4.26 |
4.10 4.10 |
-0.16 -3.76 |
08:00:16 21.08.2026 |
-0.50 -11.11 |
0.00 0.00 |
-3.75 -48.39 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 555.00 |
550.00 550.00 |
-5.00 -0.90 |
08:00:16 21.08.2026 |
15.00 2.78 |
0.00 0.00 |
10.00 1.83 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.45 0.45 |
0.45 0.45 |
0.00 -0.89 |
08:00:32 21.08.2026 |
-0.05 -10.00 |
-8.42 -79.89 |
0.07 18.42 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.34 4.32 |
4.25 4.34 |
0.02 0.46 |
15:25:02 21.08.2026 |
-0.74 -14.60 |
-0.61 -12.26 |
-1.48 -25.47 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.74 0.80 |
0.71 0.74 |
-0.06 -7.50 |
21:49:24 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
180.50 177.50 |
178.00 184.50 |
3.00 1.69 |
18:06:39 21.08.2026 |
7.00 4.14 |
0.00 0.00 |
14.00 8.64 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
10.10 10.10 |
10.10 10.10 |
0.00 0.00 |
08:16:00 21.08.2026 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:25:02 21.08.2026 |
-0.10 -1.47 |
0.00 0.00 |
-0.10 -1.47 |
||
|
INTERTAINMENT AG DE0006223605 |
0.33 0.32 |
0.32 0.33 |
0.01 1.85 |
17:20:02 21.08.2026 |
-0.05 -13.51 |
0.00 0.00 |
-0.17 -34.02 |
||
|
KAP AG DE0006208408 |
1.76 1.76 |
1.76 1.76 |
0.00 0.00 |
09:38:21 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
-7.19 -80.34 |
||
|
Klassik Radio AG DE0007857476 |
3.20 2.98 |
2.98 3.20 |
0.22 7.38 |
21:59:52 21.08.2026 |
0.02 0.68 |
0.00 0.00 |
-0.24 -7.45 |
||
|
KSB SE & Co. KGaA DE0006292006 |
912.00 934.00 |
912.00 912.00 |
-22.00 -2.36 |
08:00:32 21.08.2026 |
52.00 5.86 |
0.00 0.00 |
-5.00 -0.53 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
817.00 816.00 |
814.00 817.00 |
1.00 0.12 |
20:24:14 21.08.2026 |
-3.00 -0.37 |
-266.00 -24.63 |
-72.00 -8.13 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.55 19.60 |
19.40 19.95 |
-0.05 -0.26 |
15:16:47 21.08.2026 |
-9.40 -32.75 |
0.00 0.00 |
-2.10 -9.81 |
||
|
Lechwerke AG DE0006458003 |
64.50 64.50 |
64.50 64.50 |
0.00 0.00 |
08:00:32 21.08.2026 |
-4.00 -5.84 |
0.00 0.00 |
-5.50 -7.86 |
||
|
LS telcom AG DE0005754402 |
3.82 3.82 |
3.75 3.82 |
0.00 0.00 |
15:25:02 21.08.2026 |
0.30 8.52 |
0.00 0.00 |
0.26 7.30 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
380.00 370.00 |
374.00 380.00 |
10.00 2.70 |
16:51:46 21.08.2026 |
14.00 3.93 |
0.00 0.00 |
30.00 8.82 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
0.86 0.87 |
0.86 0.86 |
-0.01 -0.58 |
08:00:16 21.08.2026 |
-0.08 -8.51 |
0.00 0.00 |
-0.28 -24.56 |
||
|
MAX Automation SE DE000A2DA588 |
3.50 3.57 |
3.50 3.50 |
-0.07 -1.96 |
08:00:33 21.08.2026 |
-0.24 -6.42 |
0.00 0.00 |
-2.22 -38.81 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.00 18.00 |
0.00 0.00 |
0.00 0.00 |
17:33:01 21.08.2026 |
0.50 2.86 |
0.00 0.00 |
1.10 6.51 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
17.00 16.90 |
17.00 17.00 |
0.10 0.59 |
16:44:48 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
1.60 10.46 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.21 1.20 |
1.17 1.21 |
0.01 0.83 |
15:25:02 21.08.2026 |
-0.04 -3.23 |
0.00 0.00 |
-0.27 -18.37 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
