General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.55 1.55 |
1.55 1.55 |
0.00 0.00 |
08:00:48 15.04.2025 |
-0.24 -13.33 |
0.00 0.00 |
0.12 8.33 |
||
|
ALBA SE DE0006209901 |
6.15 6.50 |
6.15 6.50 |
-0.35 -5.38 |
20:17:40 15.04.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.68 2.70 |
2.68 2.68 |
-0.02 -0.74 |
08:00:47 15.04.2025 |
0.08 2.94 |
0.00 0.00 |
0.74 35.92 |
||
|
Allgeier DE000A2GS633 |
18.90 18.90 |
18.90 18.90 |
0.00 0.00 |
08:00:48 15.04.2025 |
3.45 22.70 |
0.00 0.00 |
-1.30 -6.52 |
||
|
B+S Banksysteme AG DE0001262152 |
1.95 1.81 |
1.95 1.95 |
0.14 7.73 |
08:01:24 15.04.2025 |
-0.10 -5.00 |
0.00 0.00 |
0.27 16.56 |
||
|
BASF DE000BASF111 |
42.09 42.33 |
41.72 42.49 |
-0.24 -0.57 |
21:42:59 15.04.2025 |
-0.63 -1.53 |
-6.35 -13.44 |
-11.20 -21.50 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
66.00 65.50 |
65.00 66.00 |
0.50 0.76 |
13:20:29 15.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.50 0.78 |
||
|
Bijou Brigitte AG DE0005229504 |
38.80 38.50 |
38.30 38.80 |
0.30 0.78 |
16:20:34 15.04.2025 |
0.05 0.14 |
0.00 0.00 |
-1.65 -4.39 |
||
|
Brilliant AG DE0005272702 |
21.00 20.00 |
21.00 21.00 |
1.00 5.00 |
08:16:03 15.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
2.99 2.99 |
2.99 3.04 |
-0.01 -0.17 |
21:18:23 15.04.2025 |
-0.24 -7.64 |
-0.59 -16.91 |
-0.51 -14.83 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:03 15.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.65 0.67 |
0.65 0.65 |
-0.02 -2.99 |
08:01:42 15.04.2025 |
-0.03 -4.05 |
0.00 0.00 |
-0.15 -17.44 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.15 5.90 |
0.00 0.00 |
0.25 4.24 |
10:02:18 10.04.2025 |
-0.70 -10.61 |
0.00 0.00 |
-1.45 -19.73 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.47 1.42 |
1.47 1.47 |
0.05 3.52 |
08:00:47 15.04.2025 |
0.04 2.82 |
0.00 0.00 |
-0.13 -8.18 |
||
|
Dierig Holding AG DE0005580005 |
8.20 8.65 |
8.20 8.40 |
-0.45 -5.20 |
15:29:01 15.04.2025 |
-0.30 -3.41 |
0.00 0.00 |
-1.15 -11.92 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.50 14.30 |
14.50 14.50 |
0.20 1.40 |
21:00:35 15.04.2025 |
3.30 28.21 |
0.00 0.00 |
4.70 45.63 |
||
|
EnBW DE0005220008 |
67.00 66.80 |
67.00 67.00 |
0.20 0.30 |
08:00:48 15.04.2025 |
5.00 8.22 |
0.00 0.00 |
-3.00 -4.36 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.80 43.80 |
43.80 43.80 |
0.00 0.00 |
08:01:42 15.04.2025 |
-6.40 -13.45 |
-11.30 -21.52 |
-22.70 -35.52 |
||
|
FORIS AG DE0005775803 |
3.62 3.54 |
3.48 3.62 |
0.08 2.26 |
18:54:04 15.04.2025 |
0.96 37.80 |
0.00 0.00 |
2.04 139.73 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.70 7.70 |
7.70 7.70 |
0.00 0.00 |
08:01:24 15.04.2025 |
-12.70 -61.65 |
0.00 0.00 |
-19.90 -71.58 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
525.00 530.00 |
525.00 525.00 |
-5.00 -0.94 |
08:01:42 15.04.2025 |
25.00 4.95 |
0.00 0.00 |
-185.00 -25.87 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.26 0.25 |
0.24 0.26 |
0.01 4.38 |
18:54:12 15.04.2025 |
0.04 18.72 |
-8.42 -79.89 |
0.05 20.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.01 5.90 |
5.89 6.02 |
0.11 1.86 |
15:29:01 15.04.2025 |
-0.59 -9.31 |
-0.82 -12.48 |
-1.03 -15.19 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.30 1.35 |
1.30 1.30 |
-0.05 -3.70 |
08:16:06 15.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
168.00 168.00 |
168.00 171.00 |
0.00 0.00 |
10:59:31 15.04.2025 |
3.00 1.85 |
0.00 0.00 |
-61.00 -26.99 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.30 6.15 |
6.20 6.30 |
0.15 2.44 |
10:42:00 15.04.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.80 6.80 |
6.80 6.80 |
0.00 0.00 |
15:29:01 15.04.2025 |
0.10 1.48 |
0.00 0.00 |
3.81 125.33 |
||
|
INTERTAINMENT AG DE0006223605 |
0.50 0.51 |
0.50 0.50 |
0.00 -0.79 |
08:20:00 15.04.2025 |
0.18 41.26 |
0.00 0.00 |
0.30 90.91 |
||
|
KAP AG DE0006208408 |
9.50 9.70 |
9.50 9.70 |
-0.20 -2.06 |
15:51:03 15.04.2025 |
0.10 1.06 |
0.00 0.00 |
-0.50 -5.00 |
||
|
Klassik Radio AG DE0007857476 |
3.38 3.32 |
3.38 3.38 |
0.06 1.81 |
08:00:48 15.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.32 10.00 |
||
|
KSB SE & Co. KGaA DE0006292006 |
760.00 775.00 |
760.00 760.00 |
-15.00 -1.94 |
08:00:48 15.04.2025 |
90.00 13.64 |
0.00 0.00 |
90.00 13.64 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
758.00 756.00 |
758.00 758.00 |
2.00 0.26 |
08:00:48 15.04.2025 |
138.00 23.47 |
120.00 19.80 |
124.00 20.60 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.10 22.90 |
22.80 23.10 |
0.20 0.87 |
10:54:06 15.04.2025 |
-0.15 -0.75 |
0.00 0.00 |
7.25 57.09 |
||
|
Lechwerke AG DE0006458003 |
72.00 73.00 |
72.00 72.00 |
-1.00 -1.37 |
08:00:48 15.04.2025 |
2.50 3.47 |
0.00 0.00 |
2.00 2.76 |
||
|
LS telcom AG DE0005754402 |
4.06 3.92 |
3.94 4.16 |
0.14 3.57 |
15:29:01 15.04.2025 |
1.16 37.91 |
0.00 0.00 |
-0.06 -1.40 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
340.00 350.00 |
0.00 0.00 |
19:06:14 15.04.2025 |
2.00 0.59 |
0.00 0.00 |
-6.00 -1.72 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.26 1.26 |
1.26 1.26 |
0.00 0.00 |
17:52:35 15.04.2025 |
0.11 7.91 |
0.00 0.00 |
-0.45 -23.08 |
||
|
MAX Automation SE DE000A2DA588 |
5.46 5.46 |
5.46 5.46 |
0.00 0.00 |
08:00:48 15.04.2025 |
-0.14 -2.27 |
0.00 0.00 |
0.20 3.42 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
16.80 16.90 |
0.00 0.00 |
-0.10 -0.59 |
11:05:19 14.04.2025 |
2.40 18.32 |
0.00 0.00 |
1.40 9.93 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
13.90 13.90 |
13.60 14.20 |
0.00 0.00 |
21:00:35 15.04.2025 |
2.10 17.36 |
0.00 0.00 |
2.90 25.66 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.70 1.75 |
1.70 1.71 |
-0.05 -2.86 |
15:29:01 15.04.2025 |
0.51 38.93 |
0.00 0.00 |
0.18 10.98 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
