General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.16 0.17 |
0.15 0.16 |
-0.01 -5.29 |
13:10:19 07.11.2025 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.47 1.47 |
1.47 1.47 |
0.00 0.00 |
08:02:18 07.11.2025 |
-0.09 -5.77 |
0.00 0.00 |
-0.91 -38.24 |
||
|
ALBA SE DE0006209901 |
6.50 6.80 |
6.50 6.80 |
-0.30 -4.41 |
17:25:54 07.11.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.98 2.98 |
2.98 2.98 |
0.00 0.00 |
08:01:07 07.11.2025 |
-0.02 -0.67 |
0.00 0.00 |
0.20 7.19 |
||
|
Allgeier DE000A2GS633 |
16.95 16.70 |
16.95 16.95 |
0.25 1.50 |
08:02:18 07.11.2025 |
-0.10 -0.54 |
0.00 0.00 |
4.25 30.36 |
||
|
B+S Banksysteme AG DE0001262152 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
08:02:18 07.11.2025 |
0.28 15.73 |
0.00 0.00 |
-0.08 -3.74 |
||
|
BASF DE000BASF111 |
42.79 42.92 |
42.23 43.20 |
-0.13 -0.30 |
21:07:24 07.11.2025 |
-0.65 -1.53 |
-0.63 -1.48 |
-2.20 -4.99 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
70.50 71.00 |
70.50 70.50 |
-0.50 -0.70 |
09:14:34 07.11.2025 |
0.50 0.71 |
0.00 0.00 |
8.50 13.60 |
||
|
Beta Systems Software AG DE000A0NK3W4 |
15.60 15.90 |
15.60 15.90 |
-0.30 -1.89 |
11:23:17 07.11.2025 |
0.10 0.63 |
0.00 0.00 |
-0.30 -1.85 |
||
|
Bijou Brigitte AG DE0005229504 |
39.00 40.20 |
39.00 40.20 |
-1.20 -2.99 |
17:30:10 07.11.2025 |
2.00 5.24 |
0.00 0.00 |
6.40 18.93 |
||
|
Brilliant AG DE0005272702 |
24.60 24.20 |
24.60 24.60 |
0.40 1.65 |
08:16:01 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.27 3.34 |
3.25 3.32 |
-0.07 -1.95 |
15:33:12 07.11.2025 |
-0.31 -8.52 |
0.02 0.45 |
-0.12 -3.48 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.43 0.45 |
0.43 0.45 |
-0.02 -3.59 |
11:19:38 07.11.2025 |
-0.15 -25.42 |
0.00 0.00 |
-0.34 -43.23 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
7.75 7.75 |
0.00 0.00 |
0.00 0.00 |
15:05:25 07.11.2025 |
2.05 35.96 |
0.00 0.00 |
0.30 4.03 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.38 1.41 |
1.38 1.38 |
-0.03 -2.13 |
08:02:18 07.11.2025 |
-0.31 -18.45 |
0.00 0.00 |
-0.07 -4.86 |
||
|
Dierig Holding AG DE0005580005 |
8.30 8.30 |
8.25 8.30 |
0.00 0.00 |
15:29:01 07.11.2025 |
-0.25 -2.89 |
0.00 0.00 |
-0.75 -8.20 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
17.80 18.60 |
0.00 0.00 |
-0.80 -4.30 |
17:33:01 07.11.2025 |
1.90 11.59 |
0.00 0.00 |
6.80 59.13 |
||
|
EnBW DE0005220008 |
66.60 68.60 |
66.60 66.60 |
-2.00 -2.92 |
08:01:07 07.11.2025 |
-1.80 -2.64 |
0.00 0.00 |
-0.60 -0.90 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.44 |
0.00 0.00 |
-0.05 -0.29 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
32.05 31.90 |
32.05 32.05 |
0.15 0.47 |
08:01:07 07.11.2025 |
-15.95 -32.95 |
-15.00 -31.61 |
-13.95 -30.06 |
||
|
FORIS AG DE0005775803 |
3.20 3.32 |
3.20 3.30 |
-0.12 -3.61 |
17:20:01 07.11.2025 |
-0.42 -11.17 |
0.00 0.00 |
0.72 27.48 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
4.66 4.44 |
4.66 4.66 |
0.22 4.95 |
08:02:18 07.11.2025 |
-1.85 -25.69 |
0.00 0.00 |
-15.05 -73.77 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
550.00 555.00 |
550.00 550.00 |
-5.00 -0.90 |
08:01:07 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
86.00 17.41 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.29 |
0.30 0.30 |
0.01 4.53 |
08:01:54 07.11.2025 |
-0.04 -9.86 |
-8.42 -79.89 |
0.05 20.08 |
||
|
HAMBORNER REIT DE000A3H2333 |
4.84 4.85 |
4.84 4.89 |
-0.01 -0.21 |
16:35:01 07.11.2025 |
-0.63 -10.98 |
-1.21 -19.15 |
-1.37 -21.14 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.96 0.91 |
0.86 0.96 |
0.05 5.49 |
13:23:26 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
134.00 136.00 |
134.00 136.00 |
-2.00 -1.47 |
14:12:14 07.11.2025 |
-43.00 -24.16 |
0.00 0.00 |
-45.00 -25.00 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.70 5.90 |
5.70 5.70 |
-0.20 -3.39 |
08:16:03 07.11.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.60 6.60 |
6.60 6.60 |
0.00 0.00 |
15:29:01 07.11.2025 |
-0.20 -2.94 |
0.00 0.00 |
-0.10 -1.49 |
||
|
INTERTAINMENT AG DE0006223605 |
0.47 0.47 |
0.47 0.47 |
0.00 0.00 |
17:20:01 07.11.2025 |
0.01 2.04 |
0.00 0.00 |
0.05 11.11 |
||
|
KAP AG DE0006208408 |
4.60 4.84 |
4.60 4.60 |
-0.24 -4.96 |
09:10:04 07.11.2025 |
-4.50 -47.37 |
0.00 0.00 |
-4.50 -47.37 |
||
|
Klassik Radio AG DE0007857476 |
3.32 3.26 |
3.32 3.32 |
0.06 1.84 |
08:02:18 07.11.2025 |
0.02 0.62 |
0.00 0.00 |
-0.38 -10.44 |
||
|
KSB SE & Co. KGaA DE0006292006 |
940.00 940.00 |
940.00 940.00 |
0.00 0.00 |
08:01:07 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
305.00 47.66 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
904.00 912.00 |
904.00 904.00 |
-8.00 -0.88 |
08:01:06 07.11.2025 |
6.00 0.66 |
114.00 14.21 |
322.00 54.21 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.10 21.80 |
21.70 22.10 |
0.30 1.38 |
14:48:40 07.11.2025 |
0.10 0.45 |
0.00 0.00 |
5.60 33.53 |
||
|
Lechwerke AG DE0006458003 |
70.50 70.50 |
70.50 70.50 |
0.00 0.00 |
08:01:06 07.11.2025 |
2.00 2.86 |
0.00 0.00 |
1.50 2.13 |
||
|
LS telcom AG DE0005754402 |
3.58 3.58 |
3.58 3.70 |
0.00 0.00 |
15:29:01 07.11.2025 |
-0.68 -16.19 |
0.00 0.00 |
0.14 4.14 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
340.00 340.00 |
340.00 340.00 |
0.00 0.00 |
08:01:07 07.11.2025 |
14.00 4.07 |
0.00 0.00 |
20.00 5.92 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.03 1.04 |
1.03 1.03 |
-0.01 -0.96 |
08:01:07 07.11.2025 |
-0.26 -20.31 |
0.00 0.00 |
-0.68 -40.00 |
||
|
MAX Automation SE DE000A2DA588 |
5.58 5.72 |
5.58 5.58 |
-0.14 -2.45 |
08:02:18 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
0.40 7.46 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
18.00 18.90 |
0.00 0.00 |
-0.90 -4.76 |
17:33:01 07.11.2025 |
0.00 0.00 |
0.00 0.00 |
4.60 34.59 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.40 15.40 |
15.40 15.40 |
0.00 0.00 |
08:02:36 07.11.2025 |
0.80 5.30 |
0.00 0.00 |
3.40 27.20 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.34 1.33 |
1.34 1.34 |
0.01 0.75 |
15:29:01 07.11.2025 |
-0.05 -3.50 |
0.00 0.00 |
0.08 6.15 |
