General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.00 4.98 |
4.90 5.00 |
0.02 0.40 |
09:15:02 18.06.2026 |
-0.04 -0.80 |
0.00 0.00 |
-2.14 -30.14 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.98 2.80 |
2.98 2.98 |
0.18 6.43 |
08:07:30 18.06.2026 |
-0.08 -3.28 |
0.00 0.00 |
-0.04 -1.67 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 240.00 |
240.00 240.00 |
0.00 0.00 |
08:16:02 18.06.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
29.95 30.34 |
29.95 30.75 |
-0.39 -1.29 |
14:51:22 18.06.2026 |
-0.64 -2.00 |
-9.22 -22.76 |
-2.42 -7.18 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
36.00 36.00 |
36.00 36.00 |
0.00 0.00 |
08:11:03 18.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 64.00 |
64.00 64.00 |
0.00 0.00 |
08:49:27 18.06.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.35 13.45 |
13.35 13.35 |
-0.10 -0.74 |
08:10:51 18.06.2026 |
-0.30 -2.16 |
0.00 0.00 |
-1.20 -8.11 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.11 0.11 |
0.11 0.11 |
0.00 0.00 |
08:11:12 18.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
09:50:33 18.06.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
7.30 7.26 |
7.30 7.32 |
0.04 0.55 |
09:15:02 18.06.2026 |
1.75 30.43 |
0.00 0.00 |
4.26 131.48 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
80.60 81.80 |
80.60 80.60 |
-1.20 -1.47 |
08:01:07 18.06.2026 |
0.80 0.99 |
-0.50 -0.93 |
11.80 16.81 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:10:51 18.06.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
100.20 98.70 |
100.20 100.60 |
1.50 1.52 |
14:23:20 18.06.2026 |
-10.40 -9.30 |
-22.60 -18.23 |
-17.20 -14.50 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.06 0.05 |
0.06 0.06 |
0.00 4.67 |
08:01:06 18.06.2026 |
0.06 120.00 |
0.00 0.00 |
0.06 120.00 |
||
|
Thales S.A. FR0000121329 |
230.70 229.90 |
229.40 231.00 |
0.80 0.35 |
13:29:22 18.06.2026 |
-19.20 -7.69 |
3.10 1.36 |
-20.10 -8.02 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.15 |
0.13 0.13 |
-0.02 -13.33 |
09:03:42 18.06.2026 |
0.05 52.94 |
0.00 0.00 |
-0.08 -36.89 |
||
|
Turbon AG DE0007504508 |
2.54 2.54 |
2.54 2.54 |
0.00 0.00 |
08:01:06 18.06.2026 |
0.52 25.74 |
0.00 0.00 |
0.34 15.45 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.45 0.47 |
0.45 0.45 |
-0.02 -3.43 |
08:01:06 18.06.2026 |
-0.12 -20.35 |
0.00 0.00 |
-0.49 -51.87 |
||
|
UZIN UTZ AG DE0007551509 |
64.20 62.60 |
64.20 64.20 |
1.60 2.56 |
08:06:08 18.06.2026 |
-8.80 -11.89 |
0.00 0.00 |
4.20 6.89 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
09:15:17 18.06.2026 |
0.55 6.55 |
0.00 0.00 |
-0.20 -2.19 |
||
|
WashTec AG DE0007507501 |
39.00 39.00 |
39.00 39.40 |
0.00 0.00 |
09:55:02 18.06.2026 |
-8.70 -18.16 |
7.95 21.09 |
-0.60 -1.51 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
10:11:17 18.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.60 27.27 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.48 14.62 |
14.48 14.60 |
-0.14 -0.96 |
09:55:02 18.06.2026 |
-1.56 -9.52 |
0.50 3.49 |
1.32 9.78 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
