General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.90 5.90 |
0.00 0.00 |
0.00 0.00 |
07:30:19 05.12.2025 |
0.20 3.54 |
0.00 0.00 |
0.05 0.86 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.34 2.60 |
0.00 0.00 |
-0.26 -10.00 |
10:09:28 04.12.2025 |
-0.10 -4.13 |
0.00 0.00 |
-0.18 -7.20 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
240.00 240.00 |
0.00 0.00 |
0.00 0.00 |
08:16:46 04.12.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
39.55 39.51 |
0.00 0.00 |
0.04 0.10 |
07:38:10 05.12.2025 |
1.49 4.13 |
3.20 9.30 |
3.36 9.81 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
32.20 32.20 |
0.00 0.00 |
0.00 0.00 |
08:13:01 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
67.50 67.50 |
0.00 0.00 |
0.00 0.00 |
08:16:52 04.12.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.50 14.30 |
0.00 0.00 |
0.20 1.40 |
08:03:18 04.12.2025 |
0.40 2.74 |
0.00 0.00 |
0.90 6.38 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.14 0.18 |
0.00 0.00 |
-0.04 -22.22 |
15:58:47 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.00 0.00 |
0.00 0.00 |
08:29:17 04.12.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.92 3.98 |
0.00 0.00 |
-0.06 -1.51 |
07:30:19 05.12.2025 |
1.64 66.67 |
0.00 0.00 |
1.38 50.74 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
76.40 77.00 |
0.00 0.00 |
-0.60 -0.78 |
07:25:00 05.12.2025 |
3.20 4.38 |
-0.50 -0.93 |
26.40 53.01 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 50.00 |
14:28:36 04.12.2025 |
0.00 0.00 |
0.00 0.00 |
-0.53 -98.15 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.80 15.00 |
0.00 0.00 |
-0.20 -1.33 |
07:38:20 05.12.2025 |
0.30 2.04 |
0.00 0.00 |
2.40 19.05 |
||
|
STO SE & Co. KGaA DE0007274136 |
124.20 124.80 |
0.00 0.00 |
-0.60 -0.48 |
07:25:01 05.12.2025 |
0.60 0.49 |
0.60 0.49 |
15.80 14.85 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.45 0.45 |
0.00 0.00 |
0.00 0.00 |
07:25:00 05.12.2025 |
0.05 12.50 |
0.00 0.00 |
0.33 275.00 |
||
|
Thales S.A. FR0000121329 |
224.60 224.00 |
0.00 0.00 |
0.60 0.27 |
07:25:01 05.12.2025 |
-2.40 -1.07 |
-50.70 -18.63 |
78.40 54.83 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.17 0.14 |
0.00 0.00 |
0.02 16.90 |
09:17:21 04.12.2025 |
-0.02 -11.60 |
0.00 0.00 |
-0.29 -64.44 |
||
|
Turbon AG DE0007504508 |
3.10 3.08 |
0.00 0.00 |
0.02 0.65 |
07:25:00 05.12.2025 |
0.78 33.91 |
0.00 0.00 |
0.22 7.69 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.46 0.46 |
0.00 0.00 |
0.00 -0.86 |
07:25:01 05.12.2025 |
-0.17 -26.56 |
0.00 0.00 |
-0.49 -51.04 |
||
|
UZIN UTZ AG DE0007551509 |
70.50 71.00 |
0.00 0.00 |
-0.50 -0.70 |
07:25:01 05.12.2025 |
-4.50 -6.16 |
0.00 0.00 |
20.10 41.53 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.60 |
0.00 0.00 |
-0.05 -8.33 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.90 8.90 |
0.00 0.00 |
0.00 0.00 |
09:17:21 04.12.2025 |
0.05 0.56 |
0.00 0.00 |
0.05 0.56 |
||
|
WashTec AG DE0007507501 |
46.20 46.60 |
0.00 0.00 |
-0.40 -0.86 |
07:38:58 05.12.2025 |
9.10 24.66 |
7.95 21.09 |
8.10 21.37 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
0.00 0.00 |
0.00 0.00 |
09:20:08 04.12.2025 |
0.22 8.53 |
0.00 0.00 |
0.80 40.00 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.12 14.04 |
0.00 0.00 |
0.08 0.57 |
07:38:58 05.12.2025 |
0.66 4.87 |
0.36 2.60 |
2.18 18.14 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
