General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.40 5.70 |
5.40 5.70 |
-0.30 -5.26 |
17:20:02 23.02.2026 |
-0.35 -5.88 |
0.00 0.00 |
-0.20 -3.45 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.56 2.38 |
2.38 2.56 |
0.18 7.56 |
17:30:34 23.02.2026 |
0.18 7.63 |
0.00 0.00 |
0.30 13.39 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
256.00 256.00 |
256.00 256.00 |
0.00 0.00 |
08:16:01 23.02.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
36.20 36.81 |
35.83 36.69 |
-0.61 -1.66 |
20:06:08 23.02.2026 |
0.61 1.71 |
-0.92 -2.48 |
-0.72 -1.95 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
38.00 38.00 |
38.00 38.00 |
0.00 0.00 |
08:13:00 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 67.00 |
66.50 66.50 |
-0.50 -0.75 |
13:08:22 23.02.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.30 14.30 |
14.30 14.30 |
0.00 0.00 |
08:21:23 23.02.2026 |
-1.40 -9.03 |
0.00 0.00 |
0.30 2.17 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.15 0.23 |
0.15 0.23 |
-0.08 -34.78 |
17:14:05 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.09 0.09 |
0.09 0.09 |
0.00 0.00 |
10:11:13 23.02.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
6.30 6.30 |
6.15 6.30 |
0.00 0.00 |
17:20:02 23.02.2026 |
3.35 108.06 |
0.00 0.00 |
4.01 164.34 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
81.40 80.20 |
81.40 81.40 |
1.20 1.50 |
08:06:15 23.02.2026 |
4.60 6.07 |
-0.50 -0.93 |
13.40 20.00 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:21:23 23.02.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.00 15.00 |
15.00 15.00 |
0.00 0.00 |
12:22:36 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
2.70 21.77 |
||
|
STO SE & Co. KGaA DE0007274136 |
125.40 125.40 |
125.40 125.40 |
0.00 0.00 |
08:23:35 23.02.2026 |
10.80 9.25 |
1.60 1.27 |
-0.60 -0.47 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.09 0.10 |
0.09 0.09 |
-0.01 -12.50 |
08:31:00 23.02.2026 |
-0.45 -81.82 |
0.00 0.00 |
0.01 11.11 |
||
|
Thales S.A. FR0000121329 |
254.20 262.80 |
254.20 263.40 |
-8.60 -3.27 |
13:43:24 23.02.2026 |
26.60 11.42 |
30.70 13.42 |
75.15 40.76 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.13 0.16 |
0.13 0.13 |
-0.03 -17.20 |
09:16:58 23.02.2026 |
-0.03 -19.75 |
0.00 0.00 |
-0.19 -59.12 |
||
|
Turbon AG DE0007504508 |
2.60 2.60 |
2.60 2.60 |
0.00 0.00 |
08:06:17 23.02.2026 |
-0.58 -18.24 |
0.00 0.00 |
-0.20 -7.14 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.67 0.67 |
0.67 0.67 |
0.01 0.75 |
08:06:16 23.02.2026 |
0.25 56.11 |
0.00 0.00 |
-0.27 -28.13 |
||
|
UZIN UTZ AG DE0007551509 |
81.00 76.50 |
81.00 81.00 |
4.50 5.88 |
08:23:36 23.02.2026 |
7.50 10.42 |
0.00 0.00 |
29.90 60.28 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.40 8.40 |
8.40 8.40 |
0.00 0.00 |
08:21:23 23.02.2026 |
-0.55 -6.15 |
0.00 0.00 |
-0.60 -6.67 |
||
|
WashTec AG DE0007507501 |
49.60 50.00 |
49.60 50.00 |
-0.40 -0.80 |
15:25:01 23.02.2026 |
6.50 14.87 |
7.95 21.09 |
11.40 29.38 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:24:13 23.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.78 38.61 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
16.36 16.24 |
16.20 16.40 |
0.12 0.74 |
15:25:02 23.02.2026 |
2.52 18.39 |
1.66 11.40 |
4.06 33.39 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
