General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
6.00 6.05 |
6.00 6.00 |
-0.05 -0.83 |
08:20:01 18.07.2025 |
1.40 24.56 |
0.00 0.00 |
1.05 17.36 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.34 2.34 |
2.34 2.34 |
0.00 0.00 |
08:24:14 18.07.2025 |
0.36 16.22 |
0.00 0.00 |
0.68 35.79 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
250.00 248.00 |
248.00 250.00 |
2.00 0.81 |
18:39:34 18.07.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.17 34.13 |
34.16 34.32 |
0.04 0.12 |
17:03:10 18.07.2025 |
0.35 1.04 |
-2.42 -6.63 |
-8.76 -20.44 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
31.40 31.40 |
31.40 31.40 |
0.00 0.00 |
08:13:01 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
63.50 64.00 |
63.50 63.50 |
-0.50 -0.78 |
16:36:51 18.07.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
15.10 15.00 |
15.10 15.10 |
0.10 0.67 |
13:30:05 18.07.2025 |
1.20 8.51 |
0.00 0.00 |
0.40 2.68 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:35:32 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.05 0.06 |
0.05 0.05 |
-0.02 -29.69 |
12:22:03 18.07.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:20:01 18.07.2025 |
-0.80 -20.62 |
0.00 0.00 |
-1.97 -39.01 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.40 73.00 |
73.00 73.40 |
0.40 0.55 |
16:47:41 18.07.2025 |
5.60 8.36 |
-0.50 -0.93 |
21.60 42.35 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
15.60 15.70 |
15.60 15.70 |
-0.10 -0.64 |
17:33:28 18.07.2025 |
0.40 2.50 |
0.00 0.00 |
3.40 26.15 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 13.64 |
17:20:52 18.07.2025 |
0.00 -9.09 |
0.00 0.00 |
-0.65 -97.01 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
15.40 15.40 |
15.40 15.40 |
0.00 0.00 |
08:02:22 18.07.2025 |
3.10 25.00 |
0.00 0.00 |
2.30 17.42 |
||
|
STO SE & Co. KGaA DE0007274136 |
124.00 125.40 |
124.00 124.00 |
-1.40 -1.12 |
08:00:34 18.07.2025 |
-2.00 -1.57 |
19.00 17.92 |
-33.20 -20.99 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.10 |
0.10 0.12 |
0.02 20.00 |
15:01:43 18.07.2025 |
0.07 140.00 |
0.00 0.00 |
-0.05 -29.41 |
||
|
Thales S.A. FR0000121329 |
250.00 250.00 |
247.60 251.40 |
0.00 0.00 |
18:26:01 18.07.2025 |
-6.50 -2.57 |
98.00 65.99 |
95.60 63.35 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.21 0.21 |
0.21 0.21 |
0.00 0.00 |
09:17:04 18.07.2025 |
0.03 16.02 |
0.00 0.00 |
-0.58 -73.25 |
||
|
Turbon AG DE0007504508 |
2.20 2.20 |
2.20 2.20 |
0.00 0.00 |
08:02:22 18.07.2025 |
-0.06 -2.59 |
0.00 0.00 |
-1.34 -37.22 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.81 0.80 |
0.81 0.81 |
0.01 0.63 |
08:02:22 18.07.2025 |
0.09 9.29 |
0.00 0.00 |
-0.12 -10.71 |
||
|
UZIN UTZ AG DE0007551509 |
61.50 61.50 |
61.00 61.50 |
0.00 0.00 |
16:07:27 18.07.2025 |
0.50 0.82 |
0.00 0.00 |
12.70 26.02 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.19 0.19 |
0.18 0.19 |
0.00 0.00 |
09:35:29 18.07.2025 |
0.14 200.00 |
0.00 0.00 |
-0.04 -16.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 8.85 |
8.80 9.00 |
0.15 1.69 |
16:09:32 18.07.2025 |
-0.15 -1.50 |
0.00 0.00 |
-0.15 -1.50 |
||
|
WashTec AG DE0007507501 |
40.00 39.60 |
39.70 40.00 |
0.40 1.01 |
15:29:02 18.07.2025 |
-0.40 -1.00 |
7.95 21.09 |
3.00 8.22 |
||
|
WEBAC Holding AG DE0008103102 |
2.22 2.22 |
2.22 2.22 |
0.00 0.00 |
09:18:26 18.07.2025 |
-0.08 -3.45 |
0.00 0.00 |
0.34 17.89 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.56 13.60 |
13.56 13.64 |
-0.04 -0.29 |
15:29:02 18.07.2025 |
0.28 2.07 |
1.80 14.98 |
0.36 2.67 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
