General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.95 5.80 |
5.95 5.95 |
0.15 2.59 |
08:20:01 10.09.2025 |
-1.00 -13.89 |
0.00 0.00 |
0.30 5.08 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
16:43:21 10.09.2025 |
0.06 2.54 |
0.00 0.00 |
0.32 15.24 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
246.00 246.00 |
246.00 246.00 |
0.00 0.00 |
08:16:02 10.09.2025 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
35.82 36.10 |
35.80 36.20 |
-0.28 -0.78 |
18:02:01 10.09.2025 |
2.09 6.14 |
-2.79 -7.16 |
-3.07 -7.83 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
30.40 30.40 |
30.40 30.40 |
0.00 0.00 |
08:13:04 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 65.00 |
64.00 65.00 |
-1.00 -1.54 |
20:30:44 10.09.2025 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.10 15.00 |
14.10 14.30 |
-0.90 -6.00 |
16:43:21 10.09.2025 |
-0.10 -0.68 |
0.00 0.00 |
-0.10 -0.68 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.24 0.10 |
0.14 0.26 |
0.14 141.21 |
17:53:26 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.03 0.03 |
0.03 0.03 |
0.00 0.00 |
09:09:56 10.09.2025 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.22 2.74 |
3.22 3.22 |
0.48 17.52 |
08:20:01 10.09.2025 |
-0.48 -14.81 |
0.00 0.00 |
-1.28 -31.68 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
73.80 73.00 |
73.80 73.80 |
0.80 1.10 |
08:01:25 10.09.2025 |
1.40 1.94 |
-0.50 -0.93 |
16.20 28.22 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
17.00 16.00 |
15.80 17.00 |
1.00 6.25 |
12:29:51 10.09.2025 |
-0.10 -0.60 |
0.00 0.00 |
2.40 16.78 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.01 0.01 |
0.01 0.01 |
0.00 0.00 |
16:43:21 10.09.2025 |
-0.01 -35.48 |
0.00 0.00 |
-0.52 -98.11 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.40 14.60 |
14.40 14.40 |
-0.20 -1.37 |
08:01:25 10.09.2025 |
1.60 12.21 |
0.00 0.00 |
2.00 15.75 |
||
|
STO SE & Co. KGaA DE0007274136 |
122.00 123.20 |
122.00 122.00 |
-1.20 -0.97 |
08:00:21 10.09.2025 |
3.80 3.15 |
-15.60 -11.14 |
6.20 5.25 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.41 0.56 |
0.37 0.52 |
-0.15 -26.49 |
14:52:01 10.09.2025 |
0.93 1’860.00 |
0.00 0.00 |
0.82 516.35 |
||
|
Thales S.A. FR0000121329 |
236.90 228.20 |
228.90 237.40 |
8.70 3.81 |
21:41:44 10.09.2025 |
-39.30 -15.03 |
-14.50 -6.13 |
77.30 53.35 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.16 0.18 |
0.16 0.17 |
-0.03 -13.59 |
16:43:21 10.09.2025 |
0.01 6.38 |
0.00 0.00 |
-0.30 -59.68 |
||
|
Turbon AG DE0007504508 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
15:56:59 10.09.2025 |
0.22 9.48 |
0.00 0.00 |
-0.90 -26.16 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.69 0.69 |
0.69 0.69 |
0.00 0.00 |
08:01:25 10.09.2025 |
0.06 6.74 |
0.00 0.00 |
0.04 4.40 |
||
|
UZIN UTZ AG DE0007551509 |
73.00 73.50 |
73.00 73.00 |
-0.50 -0.68 |
08:00:22 10.09.2025 |
12.00 19.67 |
0.00 0.00 |
26.00 55.32 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.55 0.37 |
0.00 0.00 |
0.18 48.65 |
08:17:12 30.06.2025 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.16 0.16 |
0.16 0.16 |
0.00 0.00 |
16:43:21 10.09.2025 |
-0.01 -5.88 |
0.00 0.00 |
-0.04 -20.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.95 8.95 |
8.95 8.95 |
0.00 0.00 |
16:43:21 10.09.2025 |
-0.25 -2.75 |
0.00 0.00 |
-0.95 -9.69 |
||
|
WashTec AG DE0007507501 |
37.00 37.50 |
37.00 37.50 |
-0.50 -1.33 |
15:29:01 10.09.2025 |
-3.50 -8.66 |
7.95 21.09 |
0.70 1.93 |
||
|
WEBAC Holding AG DE0008103102 |
2.70 2.60 |
0.00 0.00 |
0.10 3.85 |
19:40:35 27.08.2025 |
0.40 18.18 |
0.00 0.00 |
0.48 22.64 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
13.48 13.46 |
13.48 13.54 |
0.02 0.15 |
15:29:02 10.09.2025 |
-0.36 -2.58 |
0.40 3.03 |
1.84 15.67 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
