General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.54 4.54 |
4.54 4.54 |
0.00 0.00 |
17:20:02 21.08.2026 |
-0.08 -1.73 |
0.00 0.00 |
-1.01 -18.20 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.40 2.40 |
2.40 2.40 |
0.00 0.00 |
08:04:19 21.08.2026 |
0.02 0.86 |
0.00 0.00 |
-0.46 -16.43 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
230.00 230.00 |
230.00 230.00 |
0.00 0.00 |
08:12:29 21.08.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
27.98 27.75 |
27.56 27.98 |
0.23 0.83 |
17:24:48 21.08.2026 |
-3.85 -12.20 |
-9.09 -24.69 |
-9.58 -25.68 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
42.00 42.00 |
42.00 42.00 |
0.00 0.00 |
08:18:02 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
64.00 63.50 |
62.00 64.00 |
0.50 0.79 |
17:02:21 21.08.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.70 14.60 |
14.70 14.70 |
0.10 0.68 |
08:04:19 21.08.2026 |
1.45 10.74 |
0.00 0.00 |
0.05 0.34 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.07 0.07 |
0.07 0.07 |
0.00 0.00 |
08:18:29 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
08:26:02 21.08.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
4.91 4.94 |
4.91 4.99 |
-0.03 -0.61 |
17:20:02 21.08.2026 |
-1.60 -23.32 |
0.00 0.00 |
2.68 103.88 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
82.80 81.80 |
82.80 82.80 |
1.00 1.22 |
08:00:16 21.08.2026 |
-0.80 -0.97 |
-0.50 -0.93 |
8.20 11.17 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:25:01 30.07.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.50 14.50 |
0.00 0.00 |
0.00 0.00 |
16:30:45 20.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
93.70 95.40 |
93.70 93.70 |
-1.70 -1.78 |
08:00:33 21.08.2026 |
-7.00 -6.88 |
-30.80 -24.52 |
-30.60 -24.40 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.03 0.03 |
0.03 0.03 |
0.00 7.84 |
08:00:16 21.08.2026 |
0.01 50.00 |
0.00 0.00 |
-0.40 -93.02 |
||
|
Thales S.A. FR0000121329 |
253.40 255.00 |
253.40 255.60 |
-1.60 -0.63 |
16:11:54 21.08.2026 |
30.30 13.20 |
-4.60 -1.74 |
30.40 13.25 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.02 0.02 |
0.02 0.02 |
0.00 0.00 |
08:25:45 21.08.2026 |
-0.10 -83.33 |
0.00 0.00 |
-0.18 -90.20 |
||
|
Turbon AG DE0007504508 |
2.66 2.66 |
2.66 2.66 |
0.00 0.00 |
08:00:16 21.08.2026 |
0.32 13.68 |
0.00 0.00 |
0.77 40.74 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.41 0.45 |
0.41 0.41 |
-0.04 -8.52 |
08:00:16 21.08.2026 |
-0.13 -22.41 |
0.00 0.00 |
-0.20 -30.23 |
||
|
UZIN UTZ AG DE0007551509 |
62.20 63.00 |
62.20 62.20 |
-0.80 -1.27 |
08:00:32 21.08.2026 |
1.00 1.64 |
0.00 0.00 |
-4.50 -6.77 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
08:04:19 21.08.2026 |
0.10 1.12 |
0.00 0.00 |
0.20 2.27 |
||
|
WashTec AG DE0007507501 |
39.20 39.60 |
39.20 39.60 |
-0.40 -1.01 |
15:25:02 21.08.2026 |
-0.90 -2.24 |
7.95 21.09 |
2.00 5.36 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:35:08 21.08.2026 |
0.00 0.00 |
0.00 0.00 |
0.20 7.69 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.18 14.10 |
14.14 14.18 |
0.08 0.57 |
15:25:02 21.08.2026 |
-0.34 -2.35 |
-2.20 -13.46 |
-0.30 -2.08 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
