General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
5.90 6.05 |
5.90 5.90 |
-0.15 -2.48 |
08:20:00 22.11.2024 |
-0.15 -2.52 |
0.00 0.00 |
0.25 4.50 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.16 2.16 |
2.16 2.16 |
0.00 0.00 |
08:07:21 22.11.2024 |
0.06 2.94 |
0.00 0.00 |
0.18 9.38 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.01 0.01 |
0.00 0.00 |
0.00 0.00 |
12:02:08 31.05.2024 |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
280.00 270.00 |
260.00 280.00 |
10.00 3.70 |
11:52:37 22.11.2024 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
34.28 34.19 |
33.39 34.28 |
0.09 0.26 |
16:03:57 22.11.2024 |
-6.19 -15.32 |
-15.21 -30.77 |
-11.68 -25.45 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
31.00 31.00 |
31.00 31.00 |
0.00 0.00 |
08:21:30 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
58.00 57.50 |
57.50 58.00 |
0.50 0.87 |
14:55:31 22.11.2024 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
14.10 14.30 |
13.90 14.10 |
-0.20 -1.40 |
09:18:29 22.11.2024 |
-0.20 -1.32 |
0.00 0.00 |
-1.60 -9.64 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.17 0.17 |
0.17 0.17 |
0.00 0.00 |
08:14:49 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
08:19:24 22.11.2024 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
3.02 3.14 |
3.02 3.16 |
-0.12 -3.82 |
16:11:03 22.11.2024 |
-0.72 -16.29 |
0.00 0.00 |
-3.74 -50.27 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
52.40 51.80 |
52.40 52.40 |
0.60 1.16 |
08:01:41 22.11.2024 |
-7.60 -13.15 |
-0.50 -0.93 |
6.80 15.67 |
||
|
Sparta Beteiligungen AG DE000A0NK3W4 |
32.40 32.40 |
32.40 32.40 |
0.00 0.00 |
08:07:21 22.11.2024 |
6.40 24.62 |
0.00 0.00 |
8.20 33.88 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.46 0.46 |
0.41 0.46 |
0.00 0.00 |
09:18:29 22.11.2024 |
-0.11 -18.58 |
0.00 0.00 |
-0.20 -29.77 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
12.40 12.40 |
12.40 12.40 |
0.00 0.00 |
08:01:42 22.11.2024 |
0.10 0.79 |
0.00 0.00 |
-0.40 -3.03 |
||
|
STO SE & Co. KGaA DE0007274136 |
113.00 112.40 |
113.00 113.00 |
0.60 0.53 |
08:01:42 22.11.2024 |
-6.60 -5.51 |
-54.40 -32.46 |
-14.40 -11.29 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:01:42 22.11.2024 |
-0.01 -5.66 |
0.00 0.00 |
-0.06 -28.57 |
||
|
Thales S.A. FR0000121329 |
146.70 146.40 |
142.40 148.05 |
0.30 0.20 |
17:07:15 22.11.2024 |
3.70 2.50 |
-15.75 -9.39 |
11.80 8.42 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.45 0.44 |
0.35 0.45 |
0.01 2.74 |
09:18:29 22.11.2024 |
0.02 3.77 |
0.00 0.00 |
-0.86 -60.99 |
||
|
Turbon AG DE0007504508 |
2.90 3.00 |
2.90 2.90 |
-0.10 -3.33 |
08:01:42 22.11.2024 |
-0.52 -14.69 |
0.00 0.00 |
-0.80 -20.94 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
1.25 0.89 |
0.85 1.25 |
0.37 41.24 |
21:48:59 22.11.2024 |
-0.02 -2.15 |
0.00 0.00 |
-0.56 -38.10 |
||
|
UZIN UTZ AG DE0007551509 |
47.80 47.80 |
47.80 47.80 |
0.00 0.00 |
08:01:42 22.11.2024 |
1.00 2.10 |
0.00 0.00 |
5.80 13.55 |
||
|
Value Management & Research AG DE000A1RFHN7 |
0.63 0.70 |
0.63 0.63 |
-0.07 -10.00 |
08:00:12 22.11.2024 |
0.15 13.04 |
0.00 0.00 |
-0.80 -38.10 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.20 0.20 |
0.20 0.20 |
0.00 0.00 |
09:07:13 22.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.10 -34.21 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
9.00 9.00 |
9.00 9.00 |
0.00 0.00 |
18:42:05 22.11.2024 |
-0.90 -9.09 |
0.00 0.00 |
-2.40 -21.05 |
||
|
WashTec AG DE0007507501 |
38.30 38.00 |
37.20 38.30 |
0.30 0.79 |
15:29:02 22.11.2024 |
4.60 13.18 |
7.95 21.09 |
6.05 18.09 |
||
|
WEBAC Holding AG DE0008103102 |
2.00 2.00 |
2.00 2.00 |
0.00 0.00 |
08:08:40 22.11.2024 |
-0.10 -4.76 |
0.00 0.00 |
-1.10 -35.48 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
11.74 11.80 |
11.74 11.82 |
-0.06 -0.51 |
15:29:02 22.11.2024 |
-0.14 -1.16 |
-0.44 -3.26 |
-1.62 -11.95 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
