General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
||
|
Odeon Film AG DE0006853005 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.02 1.25 |
0.00 0.00 |
0.74 84.09 |
||
|
ORBIS AG DE0005228779 |
4.80 4.82 |
4.80 4.82 |
-0.02 -0.41 |
17:20:01 24.04.2026 |
-1.23 -20.33 |
0.00 0.00 |
-0.88 -15.44 |
||
|
PARK & Bellheimer AG DE0006902000 |
2.42 2.46 |
2.42 2.42 |
-0.04 -1.63 |
11:24:05 24.04.2026 |
0.06 2.54 |
0.00 0.00 |
0.20 9.01 |
||
|
Philipp Holzmann AG i.L. DE0006082001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 150.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Pilkington Deutschland AG DE0005588008 |
252.00 250.00 |
250.00 252.00 |
2.00 0.80 |
11:15:52 24.04.2026 |
4.00 1.02 |
0.00 0.00 |
0.00 0.00 |
||
|
Pongs & Zahn AG DE0006954001 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -42.31 |
0.00 0.00 |
0.02 150.00 |
||
|
Porsche Automobil Holding SE DE000PAH0038 |
31.41 32.19 |
31.41 31.93 |
-0.78 -2.42 |
12:33:25 24.04.2026 |
-4.81 -12.96 |
-2.14 -6.21 |
-2.98 -8.44 |
||
|
PRO DV AG DE0006967805 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.22 26.71 |
0.00 0.00 |
0.08 8.51 |
||
|
RM Rheiner Management AG DE0007018707 |
35.60 35.60 |
35.60 35.60 |
0.00 0.00 |
08:06:47 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schaltbau Holding AG DE000A2NBTL2 |
66.50 66.00 |
65.50 66.50 |
0.50 0.76 |
16:12:57 24.04.2026 |
3.90 7.32 |
0.00 0.00 |
26.90 88.78 |
||
|
Schloss Wachenheim AG DE0007229007 |
13.80 13.80 |
13.80 13.80 |
0.00 0.00 |
08:04:35 24.04.2026 |
-0.65 -4.55 |
0.00 0.00 |
-1.75 -11.36 |
||
|
Schnigge Wertpapierhdlsbk. AG DE000A0EKK20 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
21:36:08 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Schumag AG DE0007216707 |
0.00 0.02 |
0.00 0.00 |
-0.01 -76.47 |
08:17:01 24.04.2026 |
0.02 1.56 |
0.00 0.00 |
-0.34 -20.73 |
||
|
Schweizer Electronic AG DE0005156236 |
5.50 5.58 |
5.50 5.70 |
-0.08 -1.43 |
17:20:01 24.04.2026 |
-0.53 -8.76 |
0.00 0.00 |
1.62 41.54 |
||
|
SNP Schneider-Neureither & Partner SE DE0007203705 |
82.00 82.80 |
82.00 82.00 |
-0.80 -0.97 |
08:00:19 24.04.2026 |
4.60 5.84 |
-0.50 -0.93 |
16.40 24.48 |
||
|
SPORTTOTAL AG DE000A1EMG56 |
0.00 0.00 |
0.00 0.00 |
0.00 14.29 |
08:04:35 24.04.2026 |
0.02 400.00 |
0.00 0.00 |
-0.20 -90.99 |
||
|
STINAG Stuttgart Invest AG DE0007318008 |
14.90 15.00 |
14.90 15.00 |
-0.10 -0.67 |
11:42:01 24.04.2026 |
-0.20 -1.33 |
0.00 0.00 |
3.10 26.50 |
||
|
STO SE & Co. KGaA DE0007274136 |
108.00 108.80 |
108.00 108.40 |
-0.80 -0.74 |
12:08:25 24.04.2026 |
-5.60 -4.83 |
-13.20 -10.68 |
-17.60 -13.75 |
||
|
TC Unterhaltungselektronik AG DE0007454209 |
0.05 0.05 |
0.05 0.05 |
0.00 0.00 |
08:00:20 24.04.2026 |
-0.25 -83.44 |
0.00 0.00 |
0.00 0.00 |
||
|
Thales S.A. FR0000121329 |
233.00 242.80 |
233.00 241.90 |
-9.80 -4.04 |
19:56:40 24.04.2026 |
-16.50 -6.38 |
-18.70 -7.17 |
-8.80 -3.51 |
||
|
tiscon AG DE0007458804 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -6.98 |
0.00 0.00 |
-0.02 -44.44 |
||
|
TTL Beteiligungs- und Grundbesitz-AG DE0007501009 |
0.09 0.10 |
0.09 0.09 |
-0.01 -13.27 |
09:19:09 24.04.2026 |
-0.05 -38.46 |
0.00 0.00 |
-0.11 -58.33 |
||
|
Turbon AG DE0007504508 |
2.14 2.14 |
2.14 2.14 |
0.00 0.00 |
08:00:20 24.04.2026 |
-0.58 -21.32 |
0.00 0.00 |
-0.60 -21.90 |
||
|
UET United Electronic Technology AG DE000A0LBKW6 |
0.51 0.52 |
0.51 0.51 |
-0.01 -0.97 |
08:00:19 24.04.2026 |
-0.04 -6.31 |
0.00 0.00 |
-0.41 -43.78 |
||
|
UZIN UTZ AG DE0007551509 |
73.40 72.00 |
73.40 73.40 |
1.40 1.94 |
08:01:57 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
9.00 14.52 |
||
|
Vivanco Gruppe AG DE000A1E8G88 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
02:00:00 06.10.2023 |
-0.05 -26.32 |
0.00 0.00 |
-0.06 -30.00 |
||
|
WALTER BAU-AG St DE0007477507 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 566.67 |
0.00 0.00 |
0.01 900.00 |
||
|
WASGAU Produktions & Handels AG DE0007016008 |
8.60 8.60 |
8.60 8.60 |
0.00 0.00 |
08:06:00 24.04.2026 |
0.45 5.52 |
0.00 0.00 |
-1.20 -12.24 |
||
|
WashTec AG DE0007507501 |
44.60 45.10 |
44.60 45.10 |
-0.50 -1.11 |
15:55:03 24.04.2026 |
-3.60 -7.36 |
7.95 21.09 |
5.10 12.69 |
||
|
WEBAC Holding AG DE0008103102 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
08:06:26 24.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.48 20.69 |
||
|
Wüstenrot & Württembergische AG DE0008051004 |
14.92 15.02 |
14.92 14.96 |
-0.10 -0.67 |
15:25:01 24.04.2026 |
0.20 1.34 |
0.76 5.30 |
1.18 8.48 |
||
|
Ymos AG DE0007847303 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 -11.76 |
0.00 0.00 |
-0.01 -25.00 |
