General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.86 | 48.94 | 48.50 | 48.99 | -0.08 | -0.16 |
19:46 23.02.2026 |
39’868.03 CHF | ||
|
EnBW DE0005220008 |
68.20 | 67.80 | 67.00 | 68.20 | 0.40 | 0.59 |
15:06 23.02.2026 |
19’829.35 CHF | ||
|
Lechwerke DE0006458003 |
70.00 | 70.50 | 70.00 | 70.00 | -0.50 | -0.71 |
08:23 23.02.2026 |
2’279.70 CHF | ||
|
Mainova DE0006553464 |
360.00 | 360.00 | 360.00 | 360.00 | 0.00 | 0.00 |
08:23 23.02.2026 |
2’190.54 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 545.00 | 560.00 | 0.00 | 0.00 |
16:29 23.02.2026 |
1’709.14 CHF | ||
|
KSB DE0006292006 |
1090.00 | 1100.00 | 1070.00 | 1090.00 | -10.00 | -0.91 |
12:24 23.02.2026 |
1’705.63 CHF | ||
|
KSB DE0006292030 |
1065.00 | 1070.00 | 1065.00 | 1065.00 | -5.00 | -0.47 |
08:23 23.02.2026 |
1’705.63 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
65.50 | 65.50 | 65.50 | 65.50 | 0.00 | 0.00 |
09:05 23.02.2026 |
775.39 CHF | ||
|
Hermle DE0006052830 |
159.00 | 162.50 | 159.00 | 159.00 | -3.50 | -2.15 |
08:23 23.02.2026 |
741.24 CHF | ||
|
Energiekontor DE0005313506 |
37.50 | 37.80 | 37.50 | 37.75 | -0.30 | -0.79 |
17:04 23.02.2026 |
478.40 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.65 | 4.97 | 4.63 | 4.94 | -0.32 | -6.45 |
15:45 23.02.2026 |
366.22 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
21.60 | 21.20 | 21.60 | 22.00 | 0.40 | 1.89 |
17:05 23.02.2026 |
340.40 CHF | ||
|
BVB DE0005493092 |
3.29 | 3.33 | 3.28 | 3.29 | -0.05 | -1.35 |
12:00 23.02.2026 |
333.31 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.30 | 45.70 | 45.30 | 45.30 | -0.40 | -0.88 |
08:23 23.02.2026 |
311.04 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.50 | 6.50 | 6.30 | 6.50 | 0.00 | 0.00 |
12:45 23.02.2026 |
292.62 CHF | ||
|
Deutsche Real Estate DE0008055021 |
13.20 | 13.20 | 0.00 | 0.00 | 0.00 | 0.00 |
17:37 23.02.2026 |
251.61 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.80 | 24.10 | 23.70 | 23.90 | -0.30 | -1.24 |
14:36 23.02.2026 |
210.09 CHF | ||
|
Allgeier DE000A2GS633 |
17.75 | 17.25 | 17.75 | 17.75 | 0.50 | 2.90 |
08:06 23.02.2026 |
188.35 CHF | ||
|
MAX Automation DE000A2DA588 |
3.85 | 3.74 | 3.85 | 3.85 | 0.11 | 2.94 |
08:06 23.02.2026 |
148.25 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
21.00 | 22.00 | 21.00 | 22.00 | -1.00 | -4.55 |
13:19 23.02.2026 |
126.04 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:25 23.02.2026 |
118.54 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.50 | 16.90 | 16.50 | 16.50 | -0.40 | -2.37 |
08:21 23.02.2026 |
118.54 CHF | ||
|
ALBA DE0006209901 |
7.05 | 7.30 | 7.05 | 7.05 | -0.25 | -3.42 |
12:43 23.02.2026 |
65.53 CHF | ||
|
Global Fashion Group LU2010095458 |
0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -4.03 |
08:23 23.02.2026 |
56.88 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:23 23.02.2026 |
55.30 CHF | ||
|
infas DE0006097108 |
6.30 | 6.40 | 6.30 | 6.40 | -0.10 | -1.56 |
15:25 23.02.2026 |
52.55 CHF | ||
|
FRIWO DE0006201106 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
08:23 23.02.2026 |
50.34 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.48 | 0.42 | 0.48 | 0.48 | 0.06 | 14.83 |
08:06 23.02.2026 |
49.57 CHF | ||
|
MS Industrie DE0005855183 |
1.25 | 1.25 | 1.25 | 1.27 | 0.00 | 0.00 |
15:25 23.02.2026 |
34.99 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
3.14 | 2.90 | 3.06 | 3.76 | 0.24 | 8.28 |
17:13 23.02.2026 |
33.62 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.15 | 8.15 | 8.30 | 0.15 | 1.84 |
15:25 23.02.2026 |
30.88 CHF | ||
|
LS telcom DE0005754402 |
3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00 |
15:25 23.02.2026 |
19.77 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.92 | 1.01 | 0.92 | 0.92 | -0.09 | -8.91 |
08:06 23.02.2026 |
18.56 CHF | ||
|
Klassik Radio DE0007857476 |
3.28 | 3.26 | 3.28 | 3.28 | 0.02 | 0.61 |
08:06 23.02.2026 |
14.88 CHF | ||
|
AdCapital DE0005214506 |
1.02 | 1.09 | 1.02 | 1.02 | -0.07 | -6.42 |
08:06 23.02.2026 |
13.86 CHF | ||
|
FORIS DE0005775803 |
3.14 | 3.14 | 3.14 | 3.14 | 0.00 | 0.00 |
17:20 23.02.2026 |
13.42 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.77 | 0.77 | 0.77 | 0.77 | 0.00 | 0.00 |
08:16 23.02.2026 |
13.30 CHF | ||
|
KAP DE0006208408 |
1.68 | 1.70 | 1.68 | 1.68 | -0.02 | -1.18 |
09:16 23.02.2026 |
12.33 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.94 | 1.93 | 1.94 | 1.94 | 0.01 | 0.52 |
08:23 23.02.2026 |
11.16 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 23.02.2026 |
7.82 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 |
17:20 23.02.2026 |
7.14 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:22 23.02.2026 |
4.16 CHF | ||
|
a.i.s DE0006492903 |
0.18 | 0.19 | 0.18 | 0.18 | 0.00 | -1.08 |
08:06 23.02.2026 |
1.35 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
