General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.59 | 42.60 | 40.94 | 42.64 | -1.01 | -2.37 |
19:38 23.05.2025 |
34’664.11 CHF | ||
|
EnBW DE0005220008 |
70.40 | 70.40 | 70.40 | 70.40 | 0.00 | 0.00 |
08:02 23.05.2025 |
18’111.04 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’701.93 CHF | ||
|
Lechwerke DE0006458003 |
72.50 | 71.50 | 72.50 | 72.50 | 1.00 | 1.40 |
08:02 23.05.2025 |
2’406.56 CHF | ||
|
Mainova DE0006553464 |
384.00 | 384.00 | 366.00 | 384.00 | 0.00 | 0.00 |
17:58 23.05.2025 |
2’394.20 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 560.00 | 540.00 | 540.00 | -20.00 | -3.57 |
08:02 23.05.2025 |
1’738.38 CHF | ||
|
KSB DE0006292006 |
820.00 | 835.00 | 820.00 | 820.00 | -15.00 | -1.80 |
08:02 23.05.2025 |
1’318.98 CHF | ||
|
KSB DE0006292030 |
788.00 | 788.00 | 788.00 | 788.00 | 0.00 | 0.00 |
08:02 23.05.2025 |
1’318.98 CHF | ||
|
Hermle DE0006052830 |
178.50 | 179.50 | 176.50 | 180.00 | -1.00 | -0.56 |
14:34 23.05.2025 |
835.83 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
67.50 | 67.00 | 67.50 | 67.50 | 0.50 | 0.75 |
09:09 23.05.2025 |
824.08 CHF | ||
|
Energiekontor DE0005313506 |
43.35 | 44.10 | 43.35 | 43.35 | -0.75 | -1.70 |
08:02 23.05.2025 |
562.66 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.33 | 6.35 | 6.29 | 6.39 | -0.02 | -0.31 |
15:29 23.05.2025 |
484.49 CHF | ||
|
BVB DE0005493092 |
3.82 | 3.80 | 3.79 | 3.88 | 0.02 | 0.39 |
19:26 23.05.2025 |
399.52 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.40 | 43.20 | 42.60 | 43.40 | 0.20 | 0.46 |
19:56 23.05.2025 |
307.72 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.45 | 6.35 | 6.30 | 6.50 | 0.10 | 1.57 |
16:05 23.05.2025 |
298.08 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.00 | 19.00 | 18.00 | 18.80 | -1.00 | -5.26 |
15:57 23.05.2025 |
296.68 CHF | ||
|
MAX Automation DE000A2DA588 |
5.36 | 5.34 | 5.36 | 5.36 | 0.02 | 0.37 |
08:00 23.05.2025 |
207.03 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.00 | 22.80 | 23.00 | 23.00 | 0.20 | 0.88 |
09:30 23.05.2025 |
200.64 CHF | ||
|
Allgeier DE000A2GS633 |
18.20 | 18.25 | 17.95 | 18.25 | -0.05 | -0.27 |
10:23 23.05.2025 |
188.02 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.50 | 17.50 | 17.50 | 17.50 | 0.00 | 0.00 |
08:06 23.05.2025 |
119.84 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.10 | 15.50 | 15.10 | 15.50 | -0.40 | -2.58 |
15:57 23.05.2025 |
119.84 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
117.58 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.70 | 0.72 | 0.70 | 0.70 | -0.02 | -2.78 |
08:02 23.05.2025 |
73.12 CHF | ||
|
ALBA DE0006209901 |
7.30 | 7.25 | 7.25 | 7.30 | 0.05 | 0.69 |
15:00 23.05.2025 |
67.27 CHF | ||
|
KAP DE0006208408 |
9.10 | 8.90 | 8.90 | 9.10 | 0.20 | 2.25 |
15:57 23.05.2025 |
66.92 CHF | ||
|
FRIWO DE0006201106 |
7.90 | 8.55 | 7.80 | 7.90 | -0.65 | -7.60 |
13:27 23.05.2025 |
64.09 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.28 | 0.29 | 0.29 | 0.01 | 4.26 |
08:02 23.05.2025 |
63.95 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 23.05.2025 |
57.31 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.70 | 2.72 | 2.70 | 2.70 | -0.02 | -0.74 |
08:02 23.05.2025 |
53.99 CHF | ||
|
MS Industrie DE0005855183 |
1.52 | 1.53 | 1.46 | 1.55 | -0.01 | -0.65 |
15:29 23.05.2025 |
43.15 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
15:29 23.05.2025 |
36.31 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.47 | 1.48 | 1.47 | 1.47 | -0.01 | -0.68 |
08:02 23.05.2025 |
30.24 CHF | ||
|
LS telcom DE0005754402 |
4.02 | 4.20 | 4.02 | 4.18 | -0.18 | -4.29 |
15:29 23.05.2025 |
22.46 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.25 | 1.30 | 1.25 | 1.38 | -0.05 | -3.85 |
15:50 23.05.2025 |
22.31 CHF | ||
|
AdCapital DE0005214506 |
1.39 | 1.29 | 1.21 | 1.39 | 0.10 | 7.75 |
16:30 23.05.2025 |
18.15 CHF | ||
|
FORIS DE0005775803 |
3.98 | 4.02 | 3.98 | 3.98 | -0.04 | -1.00 |
08:20 23.05.2025 |
17.71 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.38 | 1.44 | 1.38 | 1.38 | -0.06 | -4.17 |
08:00 23.05.2025 |
16.92 CHF | ||
|
Klassik Radio DE0007857476 |
3.40 | 3.26 | 3.40 | 3.40 | 0.14 | 4.29 |
08:00 23.05.2025 |
15.63 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.75 | 1.76 | 1.76 | 0.01 | 0.57 |
08:01 23.05.2025 |
10.41 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.60 | 0.66 | 0.60 | 0.60 | -0.06 | -8.54 |
08:20 23.05.2025 |
9.31 CHF | ||
|
Brilliant DE0005272702 |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 0.00 |
08:16 23.05.2025 |
7.69 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 23.05.2025 |
3.56 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
