General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
45.59 | 44.59 | 44.62 | 45.65 | 1.00 | 2.24 |
19:54 14.01.2026 |
37’336.69 CHF | ||
|
EnBW DE0005220008 |
69.60 | 69.60 | 67.40 | 69.60 | 0.00 | 0.00 |
16:50 14.01.2026 |
20’884.63 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:01 14.01.2026 |
2’331.42 CHF | ||
|
Mainova DE0006553464 |
350.00 | 340.00 | 340.00 | 350.00 | 10.00 | 2.94 |
16:22 14.01.2026 |
2’178.02 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 540.00 | 535.00 | 535.00 | -5.00 | -0.93 |
08:02 14.01.2026 |
1’779.99 CHF | ||
|
KSB DE0006292006 |
985.00 | 1000.00 | 985.00 | 1000.00 | -15.00 | -1.50 |
19:35 14.01.2026 |
1’646.09 CHF | ||
|
KSB DE0006292030 |
1015.00 | 1025.00 | 1015.00 | 1015.00 | -10.00 | -0.98 |
08:01 14.01.2026 |
1’646.09 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
67.00 | 67.50 | 66.50 | 67.00 | -0.50 | -0.74 |
14:07 14.01.2026 |
802.75 CHF | ||
|
Hermle DE0006052830 |
155.00 | 164.50 | 155.00 | 162.50 | -9.50 | -5.78 |
15:12 14.01.2026 |
744.07 CHF | ||
|
Energiekontor DE0005313506 |
36.70 | 36.90 | 36.10 | 37.20 | -0.20 | -0.54 |
19:17 14.01.2026 |
475.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.52 | 4.58 | 4.48 | 4.52 | -0.06 | -1.31 |
15:25 14.01.2026 |
343.42 CHF | ||
|
BVB DE0005493092 |
3.34 | 3.34 | 3.34 | 3.36 | -0.01 | -0.15 |
10:26 14.01.2026 |
341.90 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
22.20 | 19.50 | 19.20 | 22.20 | 2.70 | 13.85 |
15:34 14.01.2026 |
328.42 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.10 | 45.00 | 44.10 | 44.10 | -0.90 | -2.00 |
08:01 14.01.2026 |
304.82 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.75 | 5.70 | 5.70 | -0.05 | -0.87 |
15:49 14.01.2026 |
262.43 CHF | ||
|
Allgeier DE000A2GS633 |
23.40 | 23.80 | 23.40 | 23.60 | -0.40 | -1.68 |
12:35 14.01.2026 |
250.03 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.80 | 11.80 | 0.00 | 0.00 | 0.00 | 0.00 |
21:58 14.01.2026 |
236.20 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
24.00 | 23.90 | 23.60 | 24.20 | 0.10 | 0.42 |
20:25 14.01.2026 |
213.10 CHF | ||
|
MAX Automation DE000A2DA588 |
4.21 | 4.20 | 4.03 | 4.21 | 0.01 | 0.24 |
09:06 14.01.2026 |
162.77 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
08:09 14.01.2026 |
120.21 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.00 | 15.60 | 16.00 | 16.00 | 0.40 | 2.56 |
08:08 14.01.2026 |
120.21 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 |
08:12 14.01.2026 |
117.18 CHF | ||
|
ALBA DE0006209901 |
7.50 | 7.25 | 7.10 | 7.50 | 0.25 | 3.45 |
20:45 14.01.2026 |
65.18 CHF | ||
|
Global Fashion Group LU2010095458 |
0.29 | 0.29 | 0.29 | 0.30 | 0.00 | 0.34 |
19:19 14.01.2026 |
62.85 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.62 | 0.61 | 0.62 | 0.62 | 0.01 | 1.64 |
08:02 14.01.2026 |
62.02 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.88 | 2.88 | 2.88 | 2.88 | 0.00 | 0.00 |
08:01 14.01.2026 |
59.33 CHF | ||
|
infas DE0006097108 |
6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 |
15:25 14.01.2026 |
54.16 CHF | ||
|
FRIWO DE0006201106 |
6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 |
08:02 14.01.2026 |
49.09 CHF | ||
|
MS Industrie DE0005855183 |
1.32 | 1.25 | 1.28 | 1.32 | 0.07 | 5.60 |
15:25 14.01.2026 |
35.78 CHF | ||
|
Dierig DE0005580005 |
8.05 | 8.05 | 8.00 | 8.05 | 0.00 | 0.00 |
15:25 14.01.2026 |
31.20 CHF | ||
|
LS telcom DE0005754402 |
3.84 | 3.82 | 3.74 | 3.86 | 0.02 | 0.52 |
15:25 14.01.2026 |
21.19 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.01 | 1.02 | 0.97 | 1.01 | -0.01 | -0.98 |
16:37 14.01.2026 |
19.37 CHF | ||
|
AdCapital DE0005214506 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:01 14.01.2026 |
16.65 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.89 | 0.89 | 0.88 | 0.89 | 0.00 | 0.00 |
09:40 14.01.2026 |
16.36 CHF | ||
|
FORIS DE0005775803 |
3.14 | 3.20 | 3.14 | 3.14 | -0.06 | -1.88 |
17:20 14.01.2026 |
14.53 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.96 | 2.90 | 2.98 | -0.06 | -2.03 |
11:53 14.01.2026 |
13.69 CHF | ||
|
KAP DE0006208408 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:17 14.01.2026 |
13.55 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.18 | 2.06 | 1.96 | 2.18 | 0.12 | 5.83 |
21:12 14.01.2026 |
12.17 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.21 | 1.01 | 1.08 | 1.21 | 0.20 | 19.80 |
17:16 14.01.2026 |
11.42 CHF | ||
|
Brilliant DE0005272702 |
24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 0.00 |
08:16 14.01.2026 |
8.13 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.44 | 0.41 | 0.44 | 0.00 | 0.00 |
17:20 14.01.2026 |
6.92 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 14.01.2026 |
4.25 CHF | ||
|
a.i.s DE0006492903 |
0.20 | 0.21 | 0.20 | 0.20 | 0.00 | -0.97 |
10:37 14.01.2026 |
1.66 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
