General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
49.40 | 50.20 | 49.24 | 50.04 | -0.80 | -1.59 |
21:13 01.10.2026 |
40’240.51 CHF | ||
|
EnBW DE0005220008 |
66.80 | 68.80 | 66.80 | 66.80 | -2.00 | -2.91 |
08:02 01.10.2026 |
20’796.94 CHF | ||
|
Mainova DE0006553464 |
376.00 | 376.00 | 376.00 | 376.00 | 0.00 | 0.00 |
08:02 01.10.2026 |
2’636.52 CHF | ||
|
Lechwerke DE0006458003 |
64.00 | 63.00 | 64.00 | 64.00 | 1.00 | 1.59 |
15:40 01.10.2026 |
2’169.56 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 550.00 | 545.00 | 545.00 | -5.00 | -0.91 |
08:02 01.10.2026 |
1’766.79 CHF | ||
|
KSB DE0006292006 |
876.00 | 860.00 | 876.00 | 876.00 | 16.00 | 1.86 |
08:02 01.10.2026 |
1’390.85 CHF | ||
|
KSB DE0006292030 |
823.00 | 822.00 | 823.00 | 823.00 | 1.00 | 0.12 |
08:02 01.10.2026 |
1’390.85 CHF | ||
|
Hermle DE0006052830 |
187.50 | 190.50 | 185.50 | 187.50 | -3.00 | -1.57 |
11:49 01.10.2026 |
887.78 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
09:05 01.10.2026 |
885.93 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 |
11:27 01.10.2026 |
461.15 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.19 | 3.13 | 3.14 | -0.07 | -2.04 |
11:49 01.10.2026 |
326.98 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.16 | 4.19 | 4.15 | 4.16 | -0.03 | -0.72 |
15:25 01.10.2026 |
320.40 CHF | ||
|
Energiekontor DE0005313506 |
24.75 | 23.95 | 24.75 | 24.75 | 0.80 | 3.34 |
08:02 01.10.2026 |
315.75 CHF | ||
|
Bijou Brigitte DE0005229504 |
44.80 | 45.40 | 44.80 | 45.20 | -0.60 | -1.32 |
17:47 01.10.2026 |
313.01 CHF | ||
|
Deutsche Real Estate DE0008055021 |
12.00 | 11.40 | 0.00 | 0.00 | 0.60 | 5.26 |
15:55 01.10.2026 |
240.43 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.70 | 14.40 | 13.70 | 13.70 | -0.70 | -4.86 |
20:17 01.10.2026 |
226.97 CHF | ||
|
Allgeier DE000A2GS633 |
14.05 | 13.50 | 14.05 | 14.05 | 0.55 | 4.07 |
08:02 01.10.2026 |
148.02 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.20 | 25.00 | 25.00 | 25.20 | 0.20 | 0.80 |
15:02 01.10.2026 |
146.71 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.20 | 15.45 | 15.20 | 15.20 | -0.25 | -1.62 |
08:02 01.10.2026 |
132.30 CHF | ||
|
MAX Automation DE000A2DA588 |
2.97 | 3.07 | 2.97 | 2.97 | -0.10 | -3.26 |
08:02 01.10.2026 |
123.33 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
15.50 | 15.60 | 15.50 | 16.20 | -0.10 | -0.64 |
20:17 01.10.2026 |
108.04 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.90 | 16.60 | 0.00 | 0.00 | -0.70 | -4.22 |
09:00 01.10.2026 |
108.04 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 1.19 |
08:02 01.10.2026 |
91.66 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.26 | 3.24 | 3.24 | -0.02 | -0.61 |
08:02 01.10.2026 |
66.16 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 |
15:25 01.10.2026 |
55.93 CHF | ||
|
ALBA DE0006209901 |
5.55 | 5.90 | 5.55 | 5.85 | -0.35 | -5.93 |
16:17 01.10.2026 |
53.79 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.34 | 0.35 | 0.34 | 0.34 | -0.01 | -2.89 |
08:02 01.10.2026 |
37.86 CHF | ||
|
MS Industrie DE0005855183 |
1.21 | 1.19 | 1.21 | 1.21 | 0.02 | 1.68 |
15:25 01.10.2026 |
33.89 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.25 | 8.10 | 8.30 | 0.05 | 0.61 |
15:25 01.10.2026 |
31.63 CHF | ||
|
FRIWO DE0006201106 |
3.42 | 3.52 | 3.42 | 3.42 | -0.10 | -2.84 |
08:02 01.10.2026 |
30.70 CHF | ||
|
LS telcom DE0005754402 |
3.46 | 3.42 | 3.46 | 3.51 | 0.04 | 1.17 |
15:25 01.10.2026 |
19.16 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 |
08:02 01.10.2026 |
17.83 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.59 | 1.59 | 1.59 | 1.59 | 0.00 | 0.00 |
08:02 01.10.2026 |
17.55 CHF | ||
|
Klassik Radio DE0007857476 |
3.50 | 3.60 | 3.50 | 3.50 | -0.10 | -2.78 |
08:02 01.10.2026 |
16.59 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.96 | 2.92 | 2.96 | -0.04 | -1.35 |
17:20 01.10.2026 |
12.89 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.69 | 0.69 | 0.69 | -0.01 | -0.72 |
08:16 01.10.2026 |
12.47 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.87 | 1.85 | 1.87 | 1.87 | 0.03 | 1.36 |
08:02 01.10.2026 |
11.43 CHF | ||
|
KAP DE0006208408 |
0.96 | 0.93 | 0.96 | 0.96 | 0.03 | 3.23 |
12:57 01.10.2026 |
6.75 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.27 | 0.28 | 0.00 | 0.00 |
17:20 01.10.2026 |
4.72 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 01.10.2026 |
4.16 CHF | ||
|
Brilliant DE0005272702 |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 |
08:16 01.10.2026 |
2.69 CHF | ||
|
a.i.s DE0006492903 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 1.69 |
08:02 01.10.2026 |
0.72 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 |
12:38 01.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
