General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
41.80 | 42.08 | 41.41 | 42.24 | -0.28 | -0.65 |
21:54 10.01.2025 |
35’176.35 CHF | ||
|
EnBW DE0005220008 |
60.60 | 58.60 | 60.80 | 60.80 | 2.00 | 3.41 |
08:02 09.01.2025 |
15’717.83 CHF | ||
|
ENCAVIS DE0006095003 |
17.41 | 17.41 | 17.41 | 17.41 | 0.00 | 0.00 |
15:29 10.01.2025 |
2’643.85 CHF | ||
|
Lechwerke DE0006458003 |
72.00 | 71.50 | 71.50 | 73.00 | 0.50 | 0.70 |
10:54 10.01.2025 |
2’379.70 CHF | ||
|
Mainova DE0006553464 |
336.00 | 348.00 | 340.00 | 340.00 | -12.00 | -3.45 |
08:02 09.01.2025 |
1’754.20 CHF | ||
|
GELSENWASSER DE0007760001 |
505.00 | 500.00 | 505.00 | 505.00 | 5.00 | 1.00 |
08:03 09.01.2025 |
1’630.05 CHF | ||
|
KSB DE0006292006 |
660.00 | 645.00 | 660.00 | 660.00 | 15.00 | 2.33 |
08:02 09.01.2025 |
1’028.53 CHF | ||
|
KSB DE0006292030 |
590.00 | 598.00 | 590.00 | 594.00 | -8.00 | -1.34 |
13:47 10.01.2025 |
1’028.53 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
64.50 | 65.00 | 64.50 | 64.50 | -0.50 | -0.77 |
09:19 10.01.2025 |
794.94 CHF | ||
|
Hermle DE0006052830 |
162.00 | 162.50 | 162.00 | 162.00 | -0.50 | -0.31 |
10:19 10.01.2025 |
762.94 CHF | ||
|
Energiekontor DE0005313506 |
48.75 | 48.45 | 48.25 | 48.75 | 0.30 | 0.62 |
13:51 10.01.2025 |
629.19 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.33 | 6.35 | 6.31 | 6.33 | -0.02 | -0.31 |
15:29 10.01.2025 |
485.02 CHF | ||
|
BVB DE0005493092 |
3.16 | 3.18 | 3.15 | 3.15 | -0.02 | -0.63 |
16:42 09.01.2025 |
327.52 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 |
13:47 09.01.2025 |
273.39 CHF | ||
|
Bijou Brigitte DE0005229504 |
35.95 | 35.45 | 35.85 | 35.85 | 0.50 | 1.41 |
08:02 09.01.2025 |
261.69 CHF | ||
|
MAX Automation DE000A2DA588 |
6.18 | 6.12 | 6.18 | 6.18 | 0.06 | 0.98 |
08:02 09.01.2025 |
240.88 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
11.70 | 11.60 | 11.70 | 11.70 | 0.10 | 0.86 |
09:17 10.01.2025 |
191.71 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.10 | 19.75 | 19.90 | 20.10 | 0.35 | 1.77 |
13:14 10.01.2025 |
177.25 CHF | ||
|
FRIWO DE0006201106 |
20.60 | 21.00 | 20.20 | 20.60 | -0.40 | -1.90 |
11:33 10.01.2025 |
167.08 CHF | ||
|
Allgeier DE000A2GS633 |
15.45 | 15.75 | 15.20 | 15.20 | -0.30 | -1.90 |
08:19 09.01.2025 |
163.74 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.75 | 7.30 | 0.00 | 0.00 | -0.55 | -7.53 |
09:15 30.12.2024 |
130.46 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
09:17 10.01.2025 |
91.58 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 0.00 |
09:17 10.01.2025 |
91.58 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.78 | 0.79 | 0.74 | 0.74 | -0.01 | -1.27 |
08:03 09.01.2025 |
74.31 CHF | ||
|
KAP DE0006208408 |
9.40 | 9.60 | 9.40 | 9.40 | -0.20 | -2.08 |
09:17 10.01.2025 |
68.56 CHF | ||
|
ALBA DE0006209901 |
7.25 | 7.30 | 7.25 | 7.40 | -0.05 | -0.68 |
16:06 10.01.2025 |
67.45 CHF | ||
|
infas DE0006097108 |
6.75 | 6.70 | 6.70 | 6.75 | 0.05 | 0.75 |
15:29 10.01.2025 |
56.62 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.72 | 2.82 | 2.72 | 2.72 | -0.10 | -3.55 |
08:02 09.01.2025 |
55.33 CHF | ||
|
Global Fashion Group LU2010095458 |
0.22 | 0.21 | 0.22 | 0.22 | 0.01 | 3.79 |
09:48 10.01.2025 |
46.34 CHF | ||
|
MS Industrie DE0005855183 |
1.31 | 1.29 | 1.28 | 1.31 | 0.02 | 1.55 |
15:29 10.01.2025 |
36.86 CHF | ||
|
Dierig DE0005580005 |
8.80 | 8.80 | 8.75 | 8.80 | 0.00 | 0.00 |
15:29 10.01.2025 |
34.10 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.71 | 1.62 | 1.62 | 1.71 | 0.09 | 5.56 |
14:11 10.01.2025 |
28.99 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.38 | 1.66 | 1.39 | 1.39 | -0.28 | -16.87 |
08:03 09.01.2025 |
27.76 CHF | ||
|
AdCapital DE0005214506 |
1.80 | 1.81 | 1.80 | 1.81 | -0.01 | -0.55 |
17:02 10.01.2025 |
23.69 CHF | ||
|
LS telcom DE0005754402 |
3.06 | 3.06 | 3.06 | 3.08 | 0.00 | 0.00 |
15:29 10.01.2025 |
16.86 CHF | ||
|
Klassik Radio DE0007857476 |
3.52 | 0.00 | 3.52 | 3.52 | 0.00 | 0.00 |
08:02 09.01.2025 |
16.22 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.40 | 1.46 | 1.42 | 1.42 | -0.06 | -4.11 |
08:02 09.01.2025 |
16.07 CHF | ||
|
FORIS DE0005775803 |
2.52 | 2.62 | 2.54 | 2.54 | -0.10 | -3.82 |
08:20 09.01.2025 |
11.49 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.00 | 1.87 | 1.90 | 2.00 | 0.13 | 6.95 |
10:14 10.01.2025 |
11.43 CHF | ||
|
Brilliant DE0005272702 |
24.00 | 14.00 | 24.00 | 24.00 | 10.00 | 71.43 |
08:16 09.01.2025 |
8.11 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.45 | 0.51 | 0.45 | 0.45 | -0.06 | -10.89 |
08:20 09.01.2025 |
7.59 CHF | ||
|
cash.medien DE0005251904 |
1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 |
08:17 09.01.2025 |
4.16 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.08 | 0.07 | 0.00 | 0.00 | 0.01 | 10.08 |
16:15 26.11.2020 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
