General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.25 | 43.95 | 43.21 | 43.84 | -0.70 | -1.59 |
21:38 08.10.2025 |
36’663.07 CHF | ||
|
EnBW DE0005220008 |
68.00 | 67.60 | 66.40 | 68.00 | 0.40 | 0.59 |
11:13 08.10.2025 |
20’250.33 CHF | ||
|
ENCAVIS DE0006095003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’653.34 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:01 08.10.2025 |
2’329.42 CHF | ||
|
Mainova DE0006553464 |
332.00 | 332.00 | 332.00 | 332.00 | 0.00 | 0.00 |
08:01 08.10.2025 |
2’064.23 CHF | ||
|
GELSENWASSER DE0007760001 |
570.00 | 565.00 | 570.00 | 570.00 | 5.00 | 0.88 |
16:37 08.10.2025 |
1’810.51 CHF | ||
|
KSB DE0006292006 |
925.00 | 935.00 | 920.00 | 925.00 | -10.00 | -1.07 |
16:27 08.10.2025 |
1’483.54 CHF | ||
|
KSB DE0006292030 |
892.00 | 880.00 | 892.00 | 892.00 | 12.00 | 1.36 |
09:01 08.10.2025 |
1’483.54 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.50 | 71.00 | 71.50 | 71.50 | 0.50 | 0.70 |
09:29 08.10.2025 |
862.83 CHF | ||
|
Hermle DE0006052830 |
152.00 | 155.00 | 152.00 | 152.50 | -3.00 | -1.94 |
12:02 08.10.2025 |
722.46 CHF | ||
|
Energiekontor DE0005313506 |
46.15 | 47.75 | 46.15 | 46.15 | -1.60 | -3.35 |
08:00 08.10.2025 |
606.99 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.39 | 5.48 | 5.35 | 5.49 | -0.09 | -1.64 |
21:39 08.10.2025 |
414.78 CHF | ||
|
BVB DE0005493092 |
3.51 | 3.53 | 3.51 | 3.51 | -0.02 | -0.43 |
09:55 08.10.2025 |
361.16 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.40 | 40.90 | 40.40 | 40.40 | -0.50 | -1.22 |
08:01 08.10.2025 |
289.19 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.00 | 5.95 | 5.95 | 6.00 | 0.05 | 0.84 |
16:57 08.10.2025 |
273.71 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
15.90 | 13.50 | 0.00 | 0.00 | 2.40 | 17.78 |
14:16 06.10.2025 |
260.87 CHF | ||
|
MAX Automation DE000A2DA588 |
5.80 | 5.68 | 5.80 | 5.80 | 0.12 | 2.11 |
08:01 08.10.2025 |
225.30 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.00 | 21.80 | 21.70 | 22.00 | 0.20 | 0.92 |
12:29 08.10.2025 |
194.44 CHF | ||
|
Allgeier DE000A2GS633 |
17.60 | 17.80 | 17.60 | 17.60 | -0.20 | -1.12 |
08:01 08.10.2025 |
188.70 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.70 | 6.30 | 0.00 | 0.00 | 0.40 | 6.35 |
09:16 03.10.2025 |
128.55 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.00 | 17.70 | 17.00 | 17.00 | -0.70 | -3.95 |
08:33 08.10.2025 |
118.39 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.90 | 15.20 | 15.20 | 15.90 | 0.70 | 4.61 |
16:50 08.10.2025 |
118.39 CHF | ||
|
Global Fashion Group LU2010095458 |
0.31 | 0.30 | 0.31 | 0.31 | 0.00 | 0.66 |
11:52 08.10.2025 |
69.83 CHF | ||
|
ALBA DE0006209901 |
6.40 | 6.90 | 6.40 | 6.65 | -0.50 | -7.25 |
14:36 08.10.2025 |
63.29 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:01 08.10.2025 |
61.25 CHF | ||
|
KAP DE0006208408 |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 0.00 |
09:32 08.10.2025 |
57.57 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:29 08.10.2025 |
55.79 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.55 | 0.55 | 0.55 | 0.55 | -0.01 | -0.91 |
08:00 08.10.2025 |
53.61 CHF | ||
|
FRIWO DE0006201106 |
6.05 | 6.50 | 6.05 | 6.05 | -0.45 | -6.92 |
08:00 08.10.2025 |
50.24 CHF | ||
|
MS Industrie DE0005855183 |
1.43 | 1.43 | 1.43 | 1.43 | 0.00 | 0.00 |
15:29 08.10.2025 |
40.46 CHF | ||
|
Dierig DE0005580005 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
15:29 08.10.2025 |
32.51 CHF | ||
|
LS telcom DE0005754402 |
3.76 | 3.90 | 3.76 | 3.90 | -0.14 | -3.59 |
15:29 08.10.2025 |
21.82 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.01 | 1.05 | 1.01 | 1.01 | -0.04 | -3.81 |
08:00 08.10.2025 |
20.13 CHF | ||
|
AdCapital DE0005214506 |
1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 |
08:01 08.10.2025 |
18.97 CHF | ||
|
FORIS DE0005775803 |
3.66 | 3.66 | 3.64 | 3.66 | 0.00 | 0.00 |
17:20 08.10.2025 |
16.25 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.40 | 1.45 | 1.40 | 1.40 | -0.05 | -3.45 |
08:01 08.10.2025 |
15.74 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.90 | 0.88 | 0.88 | 0.90 | 0.02 | 2.27 |
14:40 08.10.2025 |
15.63 CHF | ||
|
Klassik Radio DE0007857476 |
3.22 | 3.22 | 3.22 | 3.22 | 0.00 | 0.00 |
08:01 08.10.2025 |
14.93 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.12 | 2.06 | 2.12 | 2.12 | 0.06 | 2.91 |
08:00 08.10.2025 |
12.74 CHF | ||
|
Brilliant DE0005272702 |
28.60 | 28.60 | 28.60 | 28.60 | 0.00 | 0.00 |
08:16 08.10.2025 |
9.60 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.50 | 0.52 | 0.50 | 0.52 | -0.02 | -3.10 |
17:20 08.10.2025 |
8.05 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 08.10.2025 |
3.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
