General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.60 | 48.78 | 48.26 | 48.95 | -0.18 | -0.37 |
21:15 24.07.2026 |
40’018.17 CHF | ||
|
EnBW DE0005220008 |
69.00 | 68.60 | 69.00 | 69.00 | 0.40 | 0.58 |
08:01 24.07.2026 |
20’944.91 CHF | ||
|
Mainova DE0006553464 |
362.00 | 362.00 | 362.00 | 362.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
2’526.94 CHF | ||
|
Lechwerke DE0006458003 |
63.00 | 64.50 | 63.00 | 63.00 | -1.50 | -2.33 |
08:01 24.07.2026 |
2’077.37 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
1’726.87 CHF | ||
|
KSB DE0006292006 |
926.00 | 944.00 | 926.00 | 926.00 | -18.00 | -1.91 |
08:01 24.07.2026 |
1’420.21 CHF | ||
|
KSB DE0006292030 |
816.00 | 807.00 | 807.00 | 816.00 | 9.00 | 1.12 |
09:42 24.07.2026 |
1’420.21 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 72.50 | 73.00 | 73.00 | 0.50 | 0.69 |
09:08 24.07.2026 |
881.95 CHF | ||
|
Hermle DE0006052830 |
172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
800.06 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:16 24.07.2026 |
468.25 CHF | ||
|
Energiekontor DE0005313506 |
36.00 | 36.60 | 36.00 | 36.00 | -0.60 | -1.64 |
08:01 24.07.2026 |
454.03 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.39 | 4.44 | 4.39 | 4.40 | -0.05 | -1.01 |
15:25 24.07.2026 |
335.23 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.90 | 47.40 | 46.90 | 46.90 | -0.50 | -1.05 |
08:01 24.07.2026 |
329.73 CHF | ||
|
BVB DE0005493092 |
3.04 | 3.04 | 3.02 | 3.04 | 0.00 | 0.00 |
14:06 24.07.2026 |
312.16 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:18 24.07.2026 |
229.23 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.20 | 0.00 | 0.00 | 0.30 | 2.68 |
16:41 24.07.2026 |
225.94 CHF | ||
|
Allgeier DE000A2GS633 |
15.70 | 16.10 | 15.70 | 16.00 | -0.40 | -2.48 |
12:56 24.07.2026 |
162.27 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.00 | 26.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:49 24.07.2026 |
158.91 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
17.90 | 17.85 | 17.55 | 17.90 | 0.05 | 0.28 |
14:32 24.07.2026 |
158.04 CHF | ||
|
MAX Automation DE000A2DA588 |
3.58 | 3.57 | 3.58 | 3.58 | 0.01 | 0.28 |
08:01 24.07.2026 |
142.35 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.60 | 17.60 | 0.00 | 0.00 | 0.00 | 0.00 |
17:33 24.07.2026 |
122.40 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.50 | 16.60 | 16.50 | 16.50 | -0.10 | -0.60 |
08:18 24.07.2026 |
122.40 CHF | ||
|
Global Fashion Group LU2010095458 |
0.43 | 0.42 | 0.43 | 0.43 | 0.01 | 3.37 |
08:01 24.07.2026 |
90.93 CHF | ||
|
ALBA DE0006209901 |
6.90 | 7.30 | 6.90 | 7.05 | -0.40 | -5.48 |
12:52 24.07.2026 |
63.16 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.84 | 2.84 | 2.84 | 2.84 | 0.00 | 0.00 |
08:01 24.07.2026 |
58.37 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:25 24.07.2026 |
55.26 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.32 | 0.36 | 0.32 | 0.32 | -0.04 | -10.11 |
08:16 24.07.2026 |
38.67 CHF | ||
|
FRIWO DE0006201106 |
4.48 | 4.38 | 4.48 | 4.48 | 0.10 | 2.28 |
08:01 24.07.2026 |
37.88 CHF | ||
|
MS Industrie DE0005855183 |
1.15 | 1.25 | 1.15 | 1.20 | -0.10 | -8.00 |
15:25 24.07.2026 |
32.63 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 7.95 | 8.00 | 0.00 | 0.00 |
15:25 24.07.2026 |
30.73 CHF | ||
|
LS telcom DE0005754402 |
3.86 | 3.86 | 3.76 | 3.86 | 0.00 | 0.00 |
15:25 24.07.2026 |
21.45 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.91 | 0.93 | 0.91 | 0.91 | -0.03 | -2.69 |
08:01 24.07.2026 |
19.70 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.52 | 1.41 | 1.41 | -0.12 | -7.57 |
08:01 24.07.2026 |
17.64 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.80 | 0.70 | 0.70 | 0.80 | 0.10 | 14.29 |
20:55 24.07.2026 |
14.18 CHF | ||
|
FORIS DE0005775803 |
3.12 | 3.14 | 3.10 | 3.12 | -0.02 | -0.64 |
17:20 24.07.2026 |
13.77 CHF | ||
|
Klassik Radio DE0007857476 |
2.90 | 2.92 | 2.90 | 2.90 | -0.02 | -0.68 |
08:01 24.07.2026 |
13.47 CHF | ||
|
KAP DE0006208408 |
1.81 | 1.81 | 1.81 | 1.81 | -0.01 | -0.28 |
09:05 24.07.2026 |
13.19 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.89 | 1.87 | 1.89 | 1.89 | 0.02 | 1.07 |
08:01 24.07.2026 |
11.29 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 24.07.2026 |
7.70 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.30 | 0.00 | -1.02 |
17:20 24.07.2026 |
4.93 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 24.07.2026 |
4.24 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
08:01 24.07.2026 |
1.18 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 24.07.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
