General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
48.88 | 49.25 | 0.00 | 0.00 | -0.38 | -0.76 |
20:36 16.06.2026 |
40’108.80 CHF | ||
|
EnBW DE0005220008 |
68.00 | 66.40 | 0.00 | 0.00 | 1.60 | 2.41 |
15:46 16.06.2026 |
20’175.79 CHF | ||
|
Lechwerke DE0006458003 |
67.00 | 68.00 | 0.00 | 0.00 | -1.00 | -1.47 |
08:00 16.06.2026 |
2’217.41 CHF | ||
|
Mainova DE0006553464 |
356.00 | 358.00 | 0.00 | 0.00 | -2.00 | -0.56 |
08:00 16.06.2026 |
2’196.76 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 16.06.2026 |
1’707.75 CHF | ||
|
KSB DE0006292006 |
882.00 | 884.00 | 0.00 | 0.00 | -2.00 | -0.23 |
12:14 16.06.2026 |
1’391.66 CHF | ||
|
KSB DE0006292030 |
845.00 | 850.00 | 0.00 | 0.00 | -5.00 | -0.59 |
08:00 16.06.2026 |
1’391.66 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
77.00 | 76.50 | 0.00 | 0.00 | 0.50 | 0.65 |
08:07 16.06.2026 |
914.00 CHF | ||
|
Hermle DE0006052830 |
176.50 | 178.50 | 0.00 | 0.00 | -2.00 | -1.12 |
08:02 16.06.2026 |
821.10 CHF | ||
|
Energiekontor DE0005313506 |
39.00 | 40.30 | 0.00 | 0.00 | -1.30 | -3.23 |
18:00 16.06.2026 |
511.51 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.20 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00 |
16:39 16.06.2026 |
463.07 CHF | ||
|
Bijou Brigitte DE0005229504 |
54.80 | 54.80 | 0.00 | 0.00 | 0.00 | 0.00 |
14:52 16.06.2026 |
377.78 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.65 | 4.61 | 0.00 | 0.00 | 0.04 | 0.76 |
15:25 16.06.2026 |
348.73 CHF | ||
|
BVB DE0005493092 |
3.06 | 3.08 | 0.00 | 0.00 | -0.02 | -0.65 |
10:10 16.06.2026 |
310.73 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.80 | 28.10 | 0.00 | 0.00 | -0.30 | -1.07 |
13:05 16.06.2026 |
245.73 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.40 | 14.40 | 0.00 | 0.00 | 0.00 | 0.00 |
14:59 16.06.2026 |
233.16 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.90 | 11.90 | 0.00 | 0.00 | 0.00 | 0.00 |
20:31 16.06.2026 |
232.91 CHF | ||
|
Allgeier DE000A2GS633 |
15.75 | 15.45 | 0.00 | 0.00 | 0.30 | 1.94 |
13:17 16.06.2026 |
159.96 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
26.20 | 26.20 | 0.00 | 0.00 | 0.00 | 0.00 |
13:44 16.06.2026 |
151.37 CHF | ||
|
MAX Automation DE000A2DA588 |
3.88 | 3.75 | 0.00 | 0.00 | 0.13 | 3.47 |
10:46 16.06.2026 |
147.60 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.30 | 17.70 | 0.00 | 0.00 | 0.60 | 3.39 |
13:38 16.06.2026 |
125.34 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.90 | 17.00 | 0.00 | 0.00 | -0.10 | -0.59 |
08:34 16.06.2026 |
125.34 CHF | ||
|
Global Fashion Group LU2010095458 |
0.45 | 0.46 | 0.00 | 0.00 | 0.00 | -0.66 |
08:00 16.06.2026 |
98.95 CHF | ||
|
ALBA DE0006209901 |
7.00 | 6.90 | 0.00 | 0.00 | 0.10 | 1.45 |
13:14 16.06.2026 |
62.46 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 16.06.2026 |
56.30 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.86 | 2.80 | 0.00 | 0.00 | 0.06 | 2.14 |
08:00 16.06.2026 |
55.77 CHF | ||
|
FRIWO DE0006201106 |
4.68 | 4.66 | 0.00 | 0.00 | 0.02 | 0.43 |
08:02 16.06.2026 |
39.74 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.36 | 0.36 | 0.00 | 0.00 | -0.01 | -2.20 |
08:02 16.06.2026 |
39.42 CHF | ||
|
MS Industrie DE0005855183 |
1.23 | 1.28 | 0.00 | 0.00 | -0.05 | -3.91 |
15:25 16.06.2026 |
33.64 CHF | ||
|
Dierig DE0005580005 |
8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 16.06.2026 |
30.58 CHF | ||
|
LS telcom DE0005754402 |
3.92 | 3.91 | 0.00 | 0.00 | 0.01 | 0.26 |
15:25 16.06.2026 |
21.42 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.48 | 1.47 | 0.00 | 0.00 | 0.01 | 0.68 |
08:00 16.06.2026 |
16.73 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.84 | 0.86 | 0.00 | 0.00 | -0.03 | -2.91 |
08:02 16.06.2026 |
15.63 CHF | ||
|
Klassik Radio DE0007857476 |
3.00 | 3.02 | 0.00 | 0.00 | -0.02 | -0.66 |
08:00 16.06.2026 |
13.58 CHF | ||
|
FORIS DE0005775803 |
3.04 | 3.10 | 0.00 | 0.00 | -0.06 | -1.94 |
17:20 16.06.2026 |
13.45 CHF | ||
|
KAP DE0006208408 |
1.78 | 1.72 | 0.00 | 0.00 | 0.06 | 3.49 |
09:12 16.06.2026 |
13.15 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.74 | 0.74 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 16.06.2026 |
12.97 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.01 | 1.93 | 0.00 | 0.00 | 0.09 | 4.42 |
08:02 16.06.2026 |
11.94 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 16.06.2026 |
7.62 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.32 | 0.00 | 0.00 | 0.02 | 7.55 |
17:20 16.06.2026 |
5.07 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 16.06.2026 |
4.19 CHF | ||
|
a.i.s DE0006492903 |
0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
08:28 16.06.2026 |
1.12 CHF | ||
|
AdCapital DE0005214506 |
0.06 | 0.01 | 0.00 | 0.00 | 0.05 | 476.19 |
11:35 16.06.2026 |
0.13 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
