General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
44.10 | 44.07 | 43.79 | 44.21 | 0.03 | 0.07 |
20:15 08.09.2025 |
36’543.91 CHF | ||
|
EnBW DE0005220008 |
67.80 | 68.00 | 67.80 | 67.80 | -0.20 | -0.29 |
08:02 08.09.2025 |
20’453.06 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’653.17 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 71.50 | 71.00 | 71.00 | -0.50 | -0.70 |
11:56 08.09.2025 |
2’365.00 CHF | ||
|
Mainova DE0006553464 |
350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00 |
08:02 08.09.2025 |
2’178.48 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 565.00 | 545.00 | 565.00 | -20.00 | -3.54 |
12:33 08.09.2025 |
1’812.45 CHF | ||
|
KSB DE0006292006 |
910.00 | 920.00 | 910.00 | 910.00 | -10.00 | -1.09 |
08:02 08.09.2025 |
1’427.53 CHF | ||
|
KSB DE0006292030 |
836.00 | 838.00 | 836.00 | 836.00 | -2.00 | -0.24 |
08:02 08.09.2025 |
1’427.53 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 71.50 | 71.00 | 71.00 | -0.50 | -0.70 |
08:11 08.09.2025 |
869.84 CHF | ||
|
Hermle DE0006052830 |
154.50 | 159.50 | 154.50 | 159.00 | -5.00 | -3.13 |
17:20 08.09.2025 |
744.23 CHF | ||
|
Energiekontor DE0005313506 |
45.00 | 44.55 | 44.50 | 45.00 | 0.45 | 1.01 |
08:55 08.09.2025 |
575.14 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.68 | 5.66 | 5.68 | 5.70 | 0.02 | 0.35 |
15:29 08.09.2025 |
431.17 CHF | ||
|
BVB DE0005493092 |
3.61 | 3.60 | 3.61 | 3.61 | 0.02 | 0.42 |
12:57 08.09.2025 |
371.84 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.20 | 6.25 | 6.10 | 6.20 | -0.05 | -0.80 |
11:26 08.09.2025 |
287.81 CHF | ||
|
Bijou Brigitte DE0005229504 |
40.00 | 39.40 | 39.00 | 40.00 | 0.60 | 1.52 |
16:35 08.09.2025 |
281.68 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.60 | 15.00 | 14.60 | 14.60 | -0.40 | -2.67 |
08:11 08.09.2025 |
246.36 CHF | ||
|
MAX Automation DE000A2DA588 |
5.78 | 5.78 | 5.78 | 5.78 | 0.00 | 0.00 |
08:03 08.09.2025 |
223.23 CHF | ||
|
Allgeier DE000A2GS633 |
18.55 | 18.40 | 18.45 | 18.55 | 0.15 | 0.82 |
10:26 08.09.2025 |
198.03 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.65 | 19.60 | 19.55 | 19.65 | 0.05 | 0.26 |
11:07 08.09.2025 |
173.51 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.30 | 17.30 | 17.30 | 17.30 | 0.00 | 0.00 |
09:16 08.09.2025 |
120.03 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.90 | 15.30 | 15.10 | 15.90 | 0.60 | 3.92 |
09:16 08.09.2025 |
120.03 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 |
09:17 08.09.2025 |
115.24 CHF | ||
|
Global Fashion Group LU2010095458 |
0.33 | 0.33 | 0.33 | 0.33 | 0.00 | -1.21 |
08:02 08.09.2025 |
71.82 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.62 | 0.63 | 0.62 | 0.62 | -0.02 | -2.38 |
08:02 08.09.2025 |
65.97 CHF | ||
|
ALBA DE0006209901 |
6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 |
08:16 08.09.2025 |
63.82 CHF | ||
|
KAP DE0006208408 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
09:15 08.09.2025 |
63.43 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 |
08:02 08.09.2025 |
60.53 CHF | ||
|
FRIWO DE0006201106 |
6.95 | 7.05 | 6.95 | 6.95 | -0.10 | -1.42 |
08:03 08.09.2025 |
58.68 CHF | ||
|
infas DE0006097108 |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 |
15:29 08.09.2025 |
56.27 CHF | ||
|
MS Industrie DE0005855183 |
1.45 | 1.41 | 1.40 | 1.45 | 0.04 | 2.84 |
17:14 08.09.2025 |
40.50 CHF | ||
|
Dierig DE0005580005 |
8.40 | 8.55 | 8.40 | 8.55 | -0.15 | -1.75 |
15:29 08.09.2025 |
33.31 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.06 | 1.09 | 1.06 | 1.06 | -0.03 | -2.75 |
08:02 08.09.2025 |
21.92 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 |
08:16 08.09.2025 |
21.34 CHF | ||
|
AdCapital DE0005214506 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
08:03 08.09.2025 |
20.30 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.52 | 3.58 | 0.00 | 0.00 |
15:29 08.09.2025 |
19.89 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.50 | 1.47 | 1.50 | 1.50 | 0.03 | 2.04 |
08:03 08.09.2025 |
16.97 CHF | ||
|
FORIS DE0005775803 |
3.86 | 3.76 | 3.76 | 3.86 | 0.10 | 2.66 |
12:56 08.09.2025 |
16.87 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.16 | 3.14 | 3.14 | -0.02 | -0.63 |
08:03 08.09.2025 |
15.04 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.86 | 1.86 | 1.86 | 0.00 | 0.00 |
08:03 08.09.2025 |
11.18 CHF | ||
|
Brilliant DE0005272702 |
28.20 | 28.20 | 28.20 | 28.20 | 0.00 | 0.00 |
08:16 08.09.2025 |
9.47 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.45 | 0.44 | 0.44 | -0.01 | -1.78 |
08:20 08.09.2025 |
7.47 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 08.09.2025 |
3.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
