General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
49.20 | 49.40 | 0.00 | 0.00 | -0.20 | -0.40 |
07:28 02.10.2026 |
40’386.30 CHF | ||
|
EnBW DE0005220008 |
67.40 | 66.80 | 0.00 | 0.00 | 0.60 | 0.90 |
07:25 02.10.2026 |
20’772.46 CHF | ||
|
Mainova DE0006553464 |
380.00 | 376.00 | 0.00 | 0.00 | 4.00 | 1.06 |
07:25 02.10.2026 |
2’633.42 CHF | ||
|
Lechwerke DE0006458003 |
64.00 | 64.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 02.10.2026 |
2’084.29 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 545.00 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 02.10.2026 |
1’764.71 CHF | ||
|
KSB DE0006292006 |
856.00 | 876.00 | 0.00 | 0.00 | -20.00 | -2.28 |
07:25 02.10.2026 |
1’389.21 CHF | ||
|
KSB DE0006292030 |
835.00 | 823.00 | 0.00 | 0.00 | 12.00 | 1.46 |
07:28 02.10.2026 |
1’389.21 CHF | ||
|
Hermle DE0006052830 |
184.50 | 187.50 | 0.00 | 0.00 | -3.00 | -1.60 |
07:26 02.10.2026 |
889.06 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 0.00 | 0.00 | 0.00 | 0.00 |
09:05 01.10.2026 |
884.88 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.00 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:27 01.10.2026 |
460.60 CHF | ||
|
BVB DE0005493092 |
3.13 | 3.13 | 0.00 | 0.00 | 0.01 | 0.16 |
07:25 02.10.2026 |
324.02 CHF | ||
|
Energiekontor DE0005313506 |
24.25 | 24.75 | 0.00 | 0.00 | -0.50 | -2.02 |
07:27 02.10.2026 |
322.50 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.16 | 4.19 | 0.00 | 0.00 | -0.03 | -0.72 |
15:25 01.10.2026 |
316.61 CHF | ||
|
Bijou Brigitte DE0005229504 |
45.10 | 44.80 | 0.00 | 0.00 | 0.30 | 0.67 |
07:25 02.10.2026 |
314.74 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.30 | 12.00 | 0.00 | 0.00 | -0.70 | -5.83 |
07:28 02.10.2026 |
240.14 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.70 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00 |
07:28 02.10.2026 |
236.56 CHF | ||
|
Allgeier DE000A2GS633 |
14.20 | 14.05 | 0.00 | 0.00 | 0.15 | 1.07 |
07:28 02.10.2026 |
147.33 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.20 | 0.00 | 0.00 | -0.20 | -0.79 |
07:28 02.10.2026 |
146.54 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
15.10 | 15.20 | 0.00 | 0.00 | -0.10 | -0.66 |
07:25 02.10.2026 |
134.78 CHF | ||
|
MAX Automation DE000A2DA588 |
3.02 | 2.97 | 0.00 | 0.00 | 0.05 | 1.68 |
07:25 02.10.2026 |
118.95 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
14.80 | 15.50 | 0.00 | 0.00 | -0.70 | -4.52 |
07:28 02.10.2026 |
110.95 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.70 | 15.90 | 0.00 | 0.00 | -0.20 | -1.26 |
07:28 02.10.2026 |
110.95 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.43 | 0.00 | 0.00 | -0.01 | -2.11 |
07:25 02.10.2026 |
90.07 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.12 | 3.24 | 0.00 | 0.00 | -0.12 | -3.70 |
07:25 02.10.2026 |
65.29 CHF | ||
|
infas DE0006097108 |
6.50 | 6.50 | 0.00 | 0.00 | 0.00 | 0.00 |
15:25 01.10.2026 |
54.60 CHF | ||
|
ALBA DE0006209901 |
5.55 | 5.90 | 0.00 | 0.00 | -0.35 | -5.93 |
16:17 01.10.2026 |
54.19 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.30 | 0.34 | 0.00 | 0.00 | -0.03 | -10.12 |
07:27 02.10.2026 |
36.05 CHF | ||
|
MS Industrie DE0005855183 |
1.21 | 1.19 | 0.00 | 0.00 | 0.02 | 1.68 |
15:25 01.10.2026 |
34.41 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.25 | 0.00 | 0.00 | 0.05 | 0.61 |
15:25 01.10.2026 |
31.79 CHF | ||
|
FRIWO DE0006201106 |
3.48 | 3.42 | 0.00 | 0.00 | 0.06 | 1.75 |
07:25 02.10.2026 |
29.86 CHF | ||
|
LS telcom DE0005754402 |
3.46 | 3.42 | 0.00 | 0.00 | 0.04 | 1.17 |
15:25 01.10.2026 |
19.79 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.54 | 1.59 | 0.00 | 0.00 | -0.05 | -3.15 |
07:25 02.10.2026 |
18.14 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.87 | 0.88 | 0.00 | 0.00 | -0.02 | -1.70 |
07:25 02.10.2026 |
18.11 CHF | ||
|
Klassik Radio DE0007857476 |
3.50 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 02.10.2026 |
15.94 CHF | ||
|
FORIS DE0005775803 |
2.92 | 2.96 | 0.00 | 0.00 | -0.04 | -1.35 |
17:20 01.10.2026 |
12.88 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.69 | 0.69 | 0.00 | 0.00 | -0.01 | -0.72 |
08:16 01.10.2026 |
12.27 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.87 | 1.87 | 0.00 | 0.00 | 0.00 | 0.00 |
07:25 02.10.2026 |
11.65 CHF | ||
|
KAP DE0006208408 |
0.78 | 0.96 | 0.00 | 0.00 | -0.18 | -18.33 |
07:28 02.10.2026 |
7.11 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.28 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00 |
17:20 01.10.2026 |
4.87 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 01.10.2026 |
4.16 CHF | ||
|
Brilliant DE0005272702 |
8.00 | 8.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 01.10.2026 |
2.69 CHF | ||
|
a.i.s DE0006492903 |
0.08 | 0.09 | 0.00 | 0.00 | -0.01 | -8.33 |
07:25 02.10.2026 |
0.66 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00 |
07:25 02.10.2026 |
0.03 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
