General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
54.01 | 54.19 | 53.95 | 54.48 | -0.18 | -0.33 |
19:06 24.04.2026 |
44’190.24 CHF | ||
|
EnBW DE0005220008 |
68.40 | 68.60 | 68.40 | 68.40 | -0.20 | -0.29 |
08:01 24.04.2026 |
20’889.82 CHF | ||
|
Lechwerke DE0006458003 |
69.50 | 70.00 | 69.50 | 69.50 | -0.50 | -0.71 |
08:01 24.04.2026 |
2’282.38 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:01 24.04.2026 |
2’184.25 CHF | ||
|
GELSENWASSER DE0007760001 |
535.00 | 535.00 | 535.00 | 535.00 | 0.00 | 0.00 |
08:00 24.04.2026 |
1’691.75 CHF | ||
|
KSB DE0006292006 |
980.00 | 1020.00 | 980.00 | 1020.00 | -40.00 | -3.92 |
19:03 24.04.2026 |
1’592.35 CHF | ||
|
KSB DE0006292030 |
997.00 | 1014.00 | 987.00 | 1018.00 | -17.00 | -1.68 |
14:02 24.04.2026 |
1’592.35 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
72.50 | 72.50 | 72.50 | 72.50 | 0.00 | 0.00 |
09:10 24.04.2026 |
865.41 CHF | ||
|
Hermle DE0006052830 |
159.50 | 155.50 | 156.00 | 159.50 | 4.00 | 2.57 |
10:01 24.04.2026 |
715.22 CHF | ||
|
Energiekontor DE0005313506 |
40.00 | 39.40 | 39.10 | 40.05 | 0.60 | 1.52 |
21:18 24.04.2026 |
511.92 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.80 | 4.77 | 4.76 | 4.80 | 0.04 | 0.73 |
15:25 24.04.2026 |
356.93 CHF | ||
|
Bijou Brigitte DE0005229504 |
50.80 | 51.60 | 50.80 | 51.60 | -0.80 | -1.55 |
15:59 24.04.2026 |
352.92 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
7.75 | 7.75 | 7.55 | 7.75 | 0.00 | 0.00 |
16:12 24.04.2026 |
351.80 CHF | ||
|
BVB DE0005493092 |
3.16 | 3.19 | 3.16 | 3.20 | -0.03 | -0.94 |
12:32 24.04.2026 |
323.39 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.10 | 14.30 | 14.10 | 14.10 | -0.20 | -1.40 |
09:19 24.04.2026 |
242.85 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
27.20 | 27.50 | 27.20 | 27.60 | -0.30 | -1.09 |
19:43 24.04.2026 |
241.36 CHF | ||
|
Deutsche Real Estate DE0008055021 |
10.60 | 10.50 | 0.00 | 0.00 | 0.10 | 0.95 |
21:58 24.04.2026 |
206.38 CHF | ||
|
Allgeier DE000A2GS633 |
16.75 | 16.90 | 16.75 | 16.75 | -0.15 | -0.89 |
08:01 24.04.2026 |
179.59 CHF | ||
|
MAX Automation DE000A2DA588 |
3.83 | 3.86 | 3.83 | 3.83 | -0.03 | -0.78 |
08:01 24.04.2026 |
149.86 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
24.80 | 23.20 | 23.20 | 24.80 | 1.60 | 6.90 |
14:38 24.04.2026 |
134.02 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.60 | 17.60 | 17.00 | 17.60 | 0.00 | 0.00 |
17:23 24.04.2026 |
122.44 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.20 | 16.70 | 16.40 | 17.20 | 0.50 | 2.99 |
08:34 24.04.2026 |
122.44 CHF | ||
|
Global Fashion Group LU2010095458 |
0.53 | 0.53 | 0.53 | 0.53 | 0.00 | -0.38 |
08:01 24.04.2026 |
111.34 CHF | ||
|
ALBA DE0006209901 |
6.85 | 6.95 | 6.85 | 7.05 | -0.10 | -1.44 |
10:13 24.04.2026 |
62.91 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.86 | 2.80 | 2.86 | 2.86 | 0.06 | 2.14 |
08:01 24.04.2026 |
58.10 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 24.04.2026 |
56.30 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 1.55 |
08:00 24.04.2026 |
42.32 CHF | ||
|
FRIWO DE0006201106 |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 |
08:00 24.04.2026 |
40.13 CHF | ||
|
MS Industrie DE0005855183 |
1.27 | 1.30 | 1.26 | 1.27 | -0.03 | -2.31 |
15:25 24.04.2026 |
36.37 CHF | ||
|
Dierig DE0005580005 |
8.55 | 8.55 | 8.50 | 8.55 | 0.00 | 0.00 |
15:25 24.04.2026 |
32.65 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.07 | 1.06 | 1.07 | 1.07 | 0.01 | 0.94 |
08:00 24.04.2026 |
21.41 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.84 | 1.85 | 1.84 | 1.84 | -0.02 | -0.81 |
08:01 24.04.2026 |
21.21 CHF | ||
|
LS telcom DE0005754402 |
3.42 | 3.42 | 3.39 | 3.42 | 0.00 | 0.00 |
15:25 24.04.2026 |
18.86 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.72 | 0.83 | 0.72 | 0.72 | -0.11 | -13.25 |
08:26 24.04.2026 |
14.55 CHF | ||
|
KAP DE0006208408 |
2.05 | 1.82 | 1.84 | 2.05 | 0.23 | 12.64 |
18:23 24.04.2026 |
13.43 CHF | ||
|
FORIS DE0005775803 |
3.06 | 3.06 | 3.04 | 3.06 | 0.00 | 0.00 |
17:20 24.04.2026 |
13.20 CHF | ||
|
Klassik Radio DE0007857476 |
2.88 | 2.90 | 2.88 | 2.88 | -0.02 | -0.69 |
08:01 24.04.2026 |
13.05 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.82 | 1.73 | 1.82 | 1.82 | 0.10 | 5.51 |
08:00 24.04.2026 |
10.80 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 0.00 |
08:16 24.04.2026 |
7.88 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.34 | 0.34 | 0.33 | 0.34 | 0.00 | 0.00 |
17:20 24.04.2026 |
5.62 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 24.04.2026 |
4.19 CHF | ||
|
a.i.s DE0006492903 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
20:57 24.04.2026 |
1.27 CHF | ||
|
AdCapital DE0005214506 |
0.03 | 0.06 | 0.03 | 0.03 | -0.03 | -49.17 |
08:02 24.04.2026 |
0.77 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
