General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.39 | 52.28 | 51.38 | 52.26 | -0.89 | -1.70 |
17:02 18.09.2026 |
42’463.64 CHF | ||
|
EnBW DE0005220008 |
67.20 | 69.00 | 67.20 | 67.20 | -1.80 | -2.61 |
08:00 18.09.2026 |
21’146.53 CHF | ||
|
Mainova DE0006553464 |
376.00 | 384.00 | 376.00 | 376.00 | -8.00 | -2.08 |
08:00 18.09.2026 |
2’665.30 CHF | ||
|
Lechwerke DE0006458003 |
65.50 | 64.50 | 64.50 | 65.50 | 1.00 | 1.55 |
15:54 18.09.2026 |
2’209.98 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00 |
08:01 18.09.2026 |
1’786.07 CHF | ||
|
KSB DE0006292006 |
888.00 | 908.00 | 888.00 | 898.00 | -20.00 | -2.20 |
17:37 18.09.2026 |
1’430.99 CHF | ||
|
KSB DE0006292030 |
831.00 | 841.00 | 831.00 | 831.00 | -10.00 | -1.19 |
08:00 18.09.2026 |
1’430.99 CHF | ||
|
Hermle DE0006052830 |
187.00 | 189.50 | 187.00 | 187.00 | -2.50 | -1.32 |
08:01 18.09.2026 |
899.83 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
73.00 | 73.00 | 73.00 | 73.00 | 0.00 | 0.00 |
08:16 18.09.2026 |
895.60 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
10.10 | 10.00 | 10.10 | 10.10 | 0.10 | 1.00 |
08:16 18.09.2026 |
466.18 CHF | ||
|
Bijou Brigitte DE0005229504 |
46.20 | 46.90 | 46.20 | 46.20 | -0.70 | -1.49 |
08:00 18.09.2026 |
334.12 CHF | ||
|
Energiekontor DE0005313506 |
25.65 | 25.65 | 25.50 | 25.90 | 0.00 | 0.00 |
17:36 18.09.2026 |
333.62 CHF | ||
|
BVB DE0005493092 |
3.18 | 3.22 | 3.18 | 3.18 | -0.04 | -1.09 |
08:01 18.09.2026 |
333.15 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.20 | 4.23 | 4.18 | 4.20 | -0.04 | -0.83 |
15:25 18.09.2026 |
322.75 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.30 | 11.30 | 0.00 | 0.00 | 0.00 | 0.00 |
17:14 18.09.2026 |
243.05 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.00 | 14.40 | 13.80 | 14.00 | -0.40 | -2.78 |
16:40 18.09.2026 |
227.79 CHF | ||
|
Allgeier DE000A2GS633 |
15.40 | 15.65 | 15.40 | 15.40 | -0.25 | -1.60 |
08:00 18.09.2026 |
158.53 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00 |
08:02 18.09.2026 |
150.69 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
16.30 | 16.40 | 16.30 | 16.30 | -0.10 | -0.61 |
08:00 18.09.2026 |
148.90 CHF | ||
|
MAX Automation DE000A2DA588 |
3.21 | 3.05 | 2.98 | 3.21 | 0.16 | 5.25 |
17:40 18.09.2026 |
122.73 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
15.90 | 16.20 | 15.50 | 16.40 | -0.30 | -1.85 |
16:26 18.09.2026 |
114.36 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.00 | 16.90 | 16.90 | 17.00 | 0.10 | 0.59 |
16:12 18.09.2026 |
114.36 CHF | ||
|
Global Fashion Group LU2010095458 |
0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.47 |
08:00 18.09.2026 |
94.37 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 |
08:00 18.09.2026 |
66.88 CHF | ||
|
ALBA DE0006209901 |
6.35 | 6.45 | 6.35 | 6.35 | -0.10 | -1.55 |
08:16 18.09.2026 |
59.49 CHF | ||
|
infas DE0006097108 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
15:25 18.09.2026 |
56.54 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.36 | 0.35 | 0.36 | 0.36 | 0.01 | 4.05 |
08:01 18.09.2026 |
36.88 CHF | ||
|
MS Industrie DE0005855183 |
1.20 | 1.19 | 1.17 | 1.20 | 0.01 | 0.84 |
15:25 18.09.2026 |
34.26 CHF | ||
|
FRIWO DE0006201106 |
3.64 | 3.52 | 3.64 | 3.64 | 0.12 | 3.41 |
08:01 18.09.2026 |
31.84 CHF | ||
|
Dierig DE0005580005 |
8.20 | 8.05 | 8.10 | 8.20 | 0.15 | 1.86 |
15:25 18.09.2026 |
31.78 CHF | ||
|
LS telcom DE0005754402 |
3.60 | 3.56 | 3.49 | 3.60 | 0.04 | 1.12 |
15:25 18.09.2026 |
20.14 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.86 | 0.86 | 0.86 | 0.86 | 0.00 | 0.00 |
08:01 18.09.2026 |
17.24 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.27 | 1.30 | 1.27 | 1.27 | -0.03 | -2.32 |
08:00 18.09.2026 |
14.99 CHF | ||
|
Klassik Radio DE0007857476 |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 0.00 |
08:00 18.09.2026 |
14.77 CHF | ||
|
FORIS DE0005775803 |
2.98 | 2.98 | 2.90 | 2.98 | 0.00 | 0.00 |
17:20 18.09.2026 |
12.86 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.77 | 0.70 | 0.69 | 0.77 | 0.07 | 10.00 |
09:46 18.09.2026 |
12.33 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.98 | 1.91 | 1.98 | 1.98 | 0.07 | 3.66 |
08:01 18.09.2026 |
11.44 CHF | ||
|
KAP DE0006208408 |
1.15 | 1.19 | 1.12 | 1.15 | -0.04 | -3.36 |
09:57 18.09.2026 |
9.14 CHF | ||
|
Brilliant DE0005272702 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
08:17 18.09.2026 |
5.10 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.29 | 0.29 | 0.29 | 0.30 | 0.00 | -0.68 |
17:20 18.09.2026 |
4.93 CHF | ||
|
cash.medien DE0005251904 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:16 18.09.2026 |
4.21 CHF | ||
|
a.i.s DE0006492903 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 18.09.2026 |
0.73 CHF | ||
|
AdCapital DE0005214506 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 |
15:27 18.09.2026 |
0.01 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
