General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
51.62 | 52.12 | 51.36 | 52.12 | -0.50 | -0.96 |
20:38 22.05.2026 |
41’679.99 CHF | ||
|
EnBW DE0005220008 |
67.40 | 67.60 | 67.40 | 67.40 | -0.20 | -0.30 |
08:04 22.05.2026 |
20’446.79 CHF | ||
|
Lechwerke DE0006458003 |
68.50 | 69.00 | 68.50 | 68.50 | -0.50 | -0.72 |
08:04 22.05.2026 |
2’211.38 CHF | ||
|
Mainova DE0006553464 |
356.00 | 356.00 | 356.00 | 356.00 | 0.00 | 0.00 |
08:04 22.05.2026 |
2’162.64 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:00 22.05.2026 |
1’690.67 CHF | ||
|
KSB DE0006292006 |
908.00 | 872.00 | 866.00 | 908.00 | 36.00 | 4.13 |
08:58 22.05.2026 |
1’370.39 CHF | ||
|
KSB DE0006292030 |
809.00 | 816.00 | 809.00 | 809.00 | -7.00 | -0.86 |
08:04 22.05.2026 |
1’370.39 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
74.00 | 74.50 | 74.00 | 74.00 | -0.50 | -0.67 |
09:11 22.05.2026 |
874.58 CHF | ||
|
Hermle DE0006052830 |
167.00 | 166.00 | 165.50 | 167.00 | 1.00 | 0.60 |
08:12 22.05.2026 |
760.52 CHF | ||
|
Energiekontor DE0005313506 |
48.95 | 48.60 | 48.95 | 48.95 | 0.35 | 0.72 |
08:00 22.05.2026 |
629.77 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
9.95 | 9.95 | 9.90 | 10.00 | 0.00 | 0.00 |
13:58 22.05.2026 |
447.20 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.09 | 5.07 | 5.05 | 5.15 | 0.02 | 0.39 |
15:25 22.05.2026 |
375.62 CHF | ||
|
Bijou Brigitte DE0005229504 |
52.60 | 53.40 | 52.40 | 53.00 | -0.80 | -1.50 |
16:26 22.05.2026 |
361.72 CHF | ||
|
BVB DE0005493092 |
3.15 | 3.11 | 3.13 | 3.15 | 0.05 | 1.45 |
16:09 22.05.2026 |
313.16 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
28.80 | 28.60 | 28.80 | 28.80 | 0.20 | 0.70 |
08:00 22.05.2026 |
249.29 CHF | ||
|
Deutsche Real Estate DE0008055021 |
11.50 | 11.80 | 0.00 | 0.00 | -0.30 | -2.54 |
17:44 22.05.2026 |
230.58 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:03 22.05.2026 |
218.01 CHF | ||
|
Allgeier DE000A2GS633 |
17.30 | 17.20 | 17.30 | 17.45 | 0.10 | 0.58 |
10:35 22.05.2026 |
176.77 CHF | ||
|
MAX Automation DE000A2DA588 |
3.78 | 3.83 | 3.78 | 3.78 | -0.05 | -1.31 |
08:00 22.05.2026 |
145.37 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 0.00 |
08:00 22.05.2026 |
145.28 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.20 | 17.40 | 17.40 | 18.20 | 0.80 | 4.60 |
09:16 22.05.2026 |
124.59 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
17.40 | 16.90 | 16.90 | 17.40 | 0.50 | 2.96 |
12:42 22.05.2026 |
124.59 CHF | ||
|
Global Fashion Group LU2010095458 |
0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.40 |
09:11 22.05.2026 |
102.33 CHF | ||
|
ALBA DE0006209901 |
6.60 | 6.70 | 6.60 | 6.65 | -0.10 | -1.49 |
12:39 22.05.2026 |
59.15 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:25 22.05.2026 |
55.74 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.78 | 2.78 | 2.78 | 2.78 | 0.00 | 0.00 |
08:04 22.05.2026 |
54.83 CHF | ||
|
FRIWO DE0006201106 |
4.60 | 4.90 | 4.60 | 4.60 | -0.30 | -6.12 |
08:04 22.05.2026 |
38.18 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.39 | 0.38 | 0.35 | 0.39 | 0.01 | 2.66 |
09:47 22.05.2026 |
35.75 CHF | ||
|
MS Industrie DE0005855183 |
1.21 | 1.23 | 1.16 | 1.21 | -0.02 | -1.63 |
15:25 22.05.2026 |
33.57 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.25 | 8.25 | 8.30 | 0.00 | 0.00 |
15:25 22.05.2026 |
31.39 CHF | ||
|
LS telcom DE0005754402 |
3.75 | 3.61 | 3.61 | 3.75 | 0.14 | 3.88 |
15:25 22.05.2026 |
19.94 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 |
08:00 22.05.2026 |
18.62 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.62 | 1.54 | 1.62 | 1.62 | 0.08 | 5.21 |
08:00 22.05.2026 |
18.08 CHF | ||
|
FORIS DE0005775803 |
3.16 | 3.16 | 3.12 | 3.16 | 0.00 | 0.00 |
17:20 22.05.2026 |
13.65 CHF | ||
|
Klassik Radio DE0007857476 |
2.96 | 2.96 | 2.96 | 2.96 | 0.00 | 0.00 |
08:00 22.05.2026 |
13.27 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.73 | 0.73 | 0.73 | 0.79 | 0.01 | 0.69 |
17:01 22.05.2026 |
12.67 CHF | ||
|
KAP DE0006208408 |
1.76 | 1.72 | 1.76 | 1.76 | 0.04 | 2.33 |
09:27 22.05.2026 |
12.63 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.16 | 2.08 | 2.16 | 2.16 | 0.08 | 3.85 |
08:04 22.05.2026 |
12.16 CHF | ||
|
Brilliant DE0005272702 |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00 |
08:16 22.05.2026 |
7.54 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.37 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00 |
17:20 22.05.2026 |
5.94 CHF | ||
|
cash.medien DE0005251904 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
08:16 22.05.2026 |
4.15 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.63 |
09:19 22.05.2026 |
1.17 CHF | ||
|
AdCapital DE0005214506 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:00 22.05.2026 |
0.26 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
