General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.49 | 42.40 | 42.41 | 43.12 | 0.09 | 0.21 |
21:12 18.07.2025 |
35’480.01 CHF | ||
|
EnBW DE0005220008 |
66.20 | 67.80 | 66.20 | 66.80 | -1.60 | -2.36 |
17:14 18.07.2025 |
20’130.32 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’656.47 CHF | ||
|
Lechwerke DE0006458003 |
72.00 | 72.00 | 72.00 | 72.00 | 0.00 | 0.00 |
08:00 18.07.2025 |
2’381.79 CHF | ||
|
Mainova DE0006553464 |
346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00 |
08:00 18.07.2025 |
2’153.82 CHF | ||
|
GELSENWASSER DE0007760001 |
610.00 | 580.00 | 580.00 | 610.00 | 30.00 | 5.17 |
13:24 18.07.2025 |
1’860.77 CHF | ||
|
KSB DE0006292006 |
965.00 | 985.00 | 965.00 | 965.00 | -20.00 | -2.03 |
08:00 18.07.2025 |
1’534.53 CHF | ||
|
KSB DE0006292030 |
900.00 | 908.00 | 900.00 | 912.00 | -8.00 | -0.88 |
18:32 18.07.2025 |
1’534.53 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
69.50 | 69.50 | 69.50 | 69.50 | 0.00 | 0.00 |
09:16 18.07.2025 |
845.60 CHF | ||
|
Hermle DE0006052830 |
170.00 | 173.50 | 170.00 | 170.00 | -3.50 | -2.02 |
08:02 18.07.2025 |
809.64 CHF | ||
|
Energiekontor DE0005313506 |
48.45 | 46.60 | 48.05 | 48.45 | 1.85 | 3.97 |
17:06 18.07.2025 |
628.61 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.78 | 5.80 | 5.69 | 5.80 | -0.02 | -0.34 |
15:29 18.07.2025 |
438.80 CHF | ||
|
BVB DE0005493092 |
3.93 | 3.90 | 3.90 | 3.93 | 0.03 | 0.77 |
18:50 18.07.2025 |
405.36 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.45 | 6.50 | 6.20 | 6.45 | -0.05 | -0.77 |
16:17 18.07.2025 |
299.36 CHF | ||
|
Bijou Brigitte DE0005229504 |
38.30 | 38.20 | 38.10 | 38.30 | 0.10 | 0.26 |
11:13 18.07.2025 |
274.58 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 0.00 |
09:17 18.07.2025 |
264.46 CHF | ||
|
MAX Automation DE000A2DA588 |
5.88 | 5.84 | 5.88 | 5.88 | 0.04 | 0.68 |
08:00 18.07.2025 |
227.10 CHF | ||
|
Allgeier DE000A2GS633 |
19.55 | 20.40 | 19.55 | 20.40 | -0.85 | -4.17 |
17:36 18.07.2025 |
217.91 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.00 | 19.95 | 20.00 | 20.00 | 0.05 | 0.25 |
08:00 18.07.2025 |
177.05 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
19.90 | 20.40 | 0.00 | 0.00 | -0.50 | -2.45 |
12:56 14.07.2025 |
134.03 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
16.10 | 16.30 | 16.10 | 16.10 | -0.20 | -1.23 |
20:36 18.07.2025 |
134.03 CHF | ||
|
Deutsche Real Estate DE0008055021 |
5.70 | 6.10 | 0.00 | 0.00 | -0.40 | -6.56 |
16:24 10.07.2025 |
109.49 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.71 | 0.70 | 0.71 | 0.71 | 0.01 | 1.44 |
08:02 18.07.2025 |
70.90 CHF | ||
|
KAP DE0006208408 |
9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 |
09:17 18.07.2025 |
69.23 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.33 |
08:00 18.07.2025 |
65.86 CHF | ||
|
ALBA DE0006209901 |
7.10 | 7.00 | 7.00 | 7.10 | 0.10 | 1.43 |
15:55 18.07.2025 |
64.29 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.02 | 3.04 | 3.04 | 0.02 | 0.66 |
08:00 18.07.2025 |
60.93 CHF | ||
|
FRIWO DE0006201106 |
7.15 | 7.40 | 7.15 | 7.15 | -0.25 | -3.38 |
08:02 18.07.2025 |
60.28 CHF | ||
|
infas DE0006097108 |
6.85 | 6.85 | 6.85 | 6.85 | 0.00 | 0.00 |
15:29 18.07.2025 |
57.54 CHF | ||
|
MS Industrie DE0005855183 |
1.66 | 1.67 | 1.63 | 1.67 | -0.01 | -0.60 |
15:29 18.07.2025 |
46.89 CHF | ||
|
Dierig DE0005580005 |
8.70 | 8.80 | 8.70 | 8.70 | -0.10 | -1.14 |
15:29 18.07.2025 |
33.89 CHF | ||
|
LS telcom DE0005754402 |
4.22 | 4.34 | 4.22 | 4.36 | -0.12 | -2.76 |
15:29 18.07.2025 |
24.11 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.33 | 1.33 | 1.33 | 1.33 | 0.00 | 0.00 |
08:16 18.07.2025 |
23.65 CHF | ||
|
AdCapital DE0005214506 |
1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 0.00 |
08:00 18.07.2025 |
20.30 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00 |
08:02 18.07.2025 |
20.16 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.68 | 1.68 | 1.68 | 1.68 | 0.00 | 0.00 |
08:00 18.07.2025 |
19.30 CHF | ||
|
FORIS DE0005775803 |
4.16 | 4.18 | 4.16 | 4.16 | -0.02 | -0.48 |
14:58 18.07.2025 |
18.25 CHF | ||
|
Brilliant DE0005272702 |
32.60 | 49.80 | 32.60 | 32.60 | -17.20 | -34.54 |
08:16 18.07.2025 |
16.73 CHF | ||
|
Klassik Radio DE0007857476 |
3.16 | 3.16 | 3.16 | 3.16 | 0.00 | 0.00 |
13:48 18.07.2025 |
15.04 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.73 | 1.83 | 1.73 | 1.76 | -0.10 | -5.46 |
15:37 18.07.2025 |
10.61 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 |
08:20 18.07.2025 |
8.30 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 18.07.2025 |
3.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
