General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
43.70 | 44.10 | 0.00 | 0.00 | -0.40 | -0.91 |
21:56 09.09.2025 |
36’856.50 CHF | ||
|
EnBW DE0005220008 |
69.00 | 69.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
20’756.95 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’650.44 CHF | ||
|
Lechwerke DE0006458003 |
71.50 | 70.50 | 0.00 | 0.00 | 1.00 | 1.42 |
08:01 09.09.2025 |
2’348.71 CHF | ||
|
Mainova DE0006553464 |
350.00 | 366.00 | 0.00 | 0.00 | -16.00 | -4.37 |
08:01 09.09.2025 |
2’178.72 CHF | ||
|
GELSENWASSER DE0007760001 |
545.00 | 580.00 | 0.00 | 0.00 | -35.00 | -6.03 |
08:02 09.09.2025 |
1’748.48 CHF | ||
|
KSB DE0006292006 |
900.00 | 920.00 | 0.00 | 0.00 | -20.00 | -2.17 |
10:43 09.09.2025 |
1’445.24 CHF | ||
|
KSB DE0006292030 |
868.00 | 866.00 | 0.00 | 0.00 | 2.00 | 0.23 |
08:01 09.09.2025 |
1’445.24 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
71.00 | 71.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:45 09.09.2025 |
863.85 CHF | ||
|
Hermle DE0006052830 |
155.50 | 154.50 | 0.00 | 0.00 | 1.00 | 0.65 |
18:17 09.09.2025 |
720.97 CHF | ||
|
Energiekontor DE0005313506 |
44.70 | 44.55 | 0.00 | 0.00 | 0.15 | 0.34 |
08:02 09.09.2025 |
581.05 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
5.69 | 5.64 | 0.00 | 0.00 | 0.05 | 0.89 |
15:29 09.09.2025 |
430.45 CHF | ||
|
BVB DE0005493092 |
3.62 | 3.60 | 0.00 | 0.00 | 0.02 | 0.56 |
08:02 09.09.2025 |
373.43 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.20 | 6.20 | 0.00 | 0.00 | 0.00 | 0.00 |
10:28 09.09.2025 |
285.54 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.40 | 40.00 | 0.00 | 0.00 | -0.60 | -1.50 |
19:34 09.09.2025 |
281.00 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
14.60 | 15.10 | 0.00 | 0.00 | -0.50 | -3.31 |
08:09 09.09.2025 |
239.82 CHF | ||
|
MAX Automation DE000A2DA588 |
5.80 | 5.72 | 0.00 | 0.00 | 0.08 | 1.40 |
08:01 09.09.2025 |
224.79 CHF | ||
|
Allgeier DE000A2GS633 |
18.25 | 18.55 | 0.00 | 0.00 | -0.30 | -1.62 |
09:33 09.09.2025 |
196.98 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.85 | 19.65 | 0.00 | 0.00 | 0.20 | 1.02 |
09:20 09.09.2025 |
173.53 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
17.50 | 18.50 | 0.00 | 0.00 | -1.00 | -5.41 |
08:10 09.09.2025 |
119.43 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.10 | 15.90 | 0.00 | 0.00 | -0.80 | -5.03 |
08:05 09.09.2025 |
119.43 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.00 | 5.90 | 0.00 | 0.00 | 0.10 | 1.69 |
08:10 09.09.2025 |
115.26 CHF | ||
|
Global Fashion Group LU2010095458 |
0.33 | 0.35 | 0.00 | 0.00 | -0.01 | -3.76 |
08:01 09.09.2025 |
73.53 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.63 | 0.70 | 0.00 | 0.00 | -0.07 | -10.00 |
08:02 09.09.2025 |
65.98 CHF | ||
|
ALBA DE0006209901 |
6.70 | 6.80 | 0.00 | 0.00 | -0.10 | -1.47 |
08:35 09.09.2025 |
63.83 CHF | ||
|
ALBIS Leasing DE0006569403 |
3.04 | 3.10 | 0.00 | 0.00 | -0.06 | -1.94 |
08:01 09.09.2025 |
60.93 CHF | ||
|
FRIWO DE0006201106 |
7.30 | 7.50 | 0.00 | 0.00 | -0.20 | -2.67 |
08:02 09.09.2025 |
59.48 CHF | ||
|
KAP DE0006208408 |
7.50 | 9.50 | 0.00 | 0.00 | -2.00 | -21.05 |
09:48 09.09.2025 |
58.36 CHF | ||
|
infas DE0006097108 |
6.70 | 6.85 | 0.00 | 0.00 | -0.15 | -2.19 |
15:29 09.09.2025 |
56.28 CHF | ||
|
MS Industrie DE0005855183 |
1.45 | 1.58 | 0.00 | 0.00 | -0.13 | -8.23 |
15:29 09.09.2025 |
40.23 CHF | ||
|
Dierig DE0005580005 |
8.25 | 8.75 | 0.00 | 0.00 | -0.50 | -5.71 |
15:29 09.09.2025 |
32.36 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.11 | 1.26 | 0.00 | 0.00 | -0.15 | -11.90 |
08:02 09.09.2025 |
22.51 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.20 | 1.23 | 0.00 | 0.00 | -0.03 | -2.44 |
08:16 09.09.2025 |
21.34 CHF | ||
|
AdCapital DE0005214506 |
1.56 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
20.30 CHF | ||
|
LS telcom DE0005754402 |
3.74 | 3.74 | 0.00 | 0.00 | 0.00 | 0.00 |
15:29 09.09.2025 |
20.00 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.50 | 1.79 | 0.00 | 0.00 | -0.29 | -16.20 |
08:01 09.09.2025 |
17.09 CHF | ||
|
FORIS DE0005775803 |
3.82 | 4.10 | 0.00 | 0.00 | -0.28 | -6.83 |
08:20 09.09.2025 |
17.04 CHF | ||
|
Klassik Radio DE0007857476 |
3.14 | 3.16 | 0.00 | 0.00 | -0.02 | -0.63 |
08:01 09.09.2025 |
15.04 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.86 | 1.90 | 0.00 | 0.00 | -0.04 | -2.11 |
08:02 09.09.2025 |
11.19 CHF | ||
|
Brilliant DE0005272702 |
28.20 | 25.00 | 0.00 | 0.00 | 3.20 | 12.80 |
08:16 09.09.2025 |
9.47 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.44 | 0.55 | 0.00 | 0.00 | -0.11 | -19.34 |
08:20 09.09.2025 |
7.47 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 |
08:16 09.09.2025 |
3.54 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
