General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.79 | 42.92 | 42.23 | 43.20 | -0.13 | -0.30 |
21:07 07.11.2025 |
35’842.64 CHF | ||
|
EnBW DE0005220008 |
66.60 | 68.60 | 66.60 | 66.60 | -2.00 | -2.92 |
08:01 07.11.2025 |
20’428.95 CHF | ||
|
Lechwerke DE0006458003 |
70.50 | 70.50 | 70.50 | 70.50 | 0.00 | 0.00 |
08:01 07.11.2025 |
2’329.17 CHF | ||
|
Mainova DE0006553464 |
340.00 | 340.00 | 340.00 | 340.00 | 0.00 | 0.00 |
08:01 07.11.2025 |
2’213.22 CHF | ||
|
GELSENWASSER DE0007760001 |
550.00 | 555.00 | 550.00 | 550.00 | -5.00 | -0.90 |
08:01 07.11.2025 |
1’842.35 CHF | ||
|
KSB DE0006292006 |
940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00 |
08:01 07.11.2025 |
1’505.45 CHF | ||
|
KSB DE0006292030 |
904.00 | 912.00 | 904.00 | 904.00 | -8.00 | -0.88 |
08:01 07.11.2025 |
1’505.45 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
70.50 | 71.00 | 70.50 | 70.50 | -0.50 | -0.70 |
09:14 07.11.2025 |
850.59 CHF | ||
|
Hermle DE0006052830 |
134.00 | 136.00 | 134.00 | 136.00 | -2.00 | -1.47 |
14:12 07.11.2025 |
638.49 CHF | ||
|
Energiekontor DE0005313506 |
32.05 | 31.90 | 32.05 | 32.05 | 0.15 | 0.47 |
08:01 07.11.2025 |
408.94 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
4.84 | 4.85 | 4.84 | 4.89 | -0.01 | -0.21 |
16:35 07.11.2025 |
387.44 CHF | ||
|
BVB DE0005493092 |
3.27 | 3.34 | 3.25 | 3.32 | -0.07 | -1.95 |
15:33 07.11.2025 |
345.17 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
17.80 | 18.60 | 0.00 | 0.00 | -0.80 | -4.30 |
17:33 07.11.2025 |
287.09 CHF | ||
|
Bijou Brigitte DE0005229504 |
39.00 | 40.20 | 39.00 | 40.20 | -1.20 | -2.99 |
17:30 07.11.2025 |
282.87 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
5.70 | 5.90 | 5.70 | 5.70 | -0.20 | -3.39 |
08:16 07.11.2025 |
271.38 CHF | ||
|
MAX Automation DE000A2DA588 |
5.58 | 5.72 | 5.58 | 5.58 | -0.14 | -2.45 |
08:02 07.11.2025 |
221.43 CHF | ||
|
Allgeier DE000A2GS633 |
16.95 | 16.70 | 16.95 | 16.95 | 0.25 | 1.50 |
08:02 07.11.2025 |
191.36 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.10 | 21.80 | 21.70 | 22.10 | 0.30 | 1.38 |
14:48 07.11.2025 |
190.90 CHF | ||
|
Deutsche Real Estate DE0008055021 |
7.75 | 7.75 | 0.00 | 0.00 | 0.00 | 0.00 |
15:05 07.11.2025 |
161.15 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.00 | 18.90 | 0.00 | 0.00 | -0.90 | -4.76 |
17:33 07.11.2025 |
122.41 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.40 | 15.40 | 15.40 | 15.40 | 0.00 | 0.00 |
08:02 07.11.2025 |
122.41 CHF | ||
|
Beta Systems Software DE000A0NK3W4 |
15.60 | 15.90 | 15.60 | 15.90 | -0.30 | -1.89 |
11:23 07.11.2025 |
93.07 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.29 | 0.30 | 0.30 | 0.01 | 4.53 |
08:01 07.11.2025 |
62.58 CHF | ||
|
ALBA DE0006209901 |
6.50 | 6.80 | 6.50 | 6.80 | -0.30 | -4.41 |
17:25 07.11.2025 |
62.37 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 |
08:01 07.11.2025 |
60.45 CHF | ||
|
infas DE0006097108 |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 0.00 |
15:29 07.11.2025 |
56.63 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.43 | 0.45 | 0.43 | 0.45 | -0.02 | -3.59 |
11:19 07.11.2025 |
46.03 CHF | ||
|
MS Industrie DE0005855183 |
1.34 | 1.33 | 1.34 | 1.34 | 0.01 | 0.75 |
15:29 07.11.2025 |
38.52 CHF | ||
|
FRIWO DE0006201106 |
4.66 | 4.44 | 4.66 | 4.66 | 0.22 | 4.95 |
08:02 07.11.2025 |
37.00 CHF | ||
|
KAP DE0006208408 |
4.60 | 4.84 | 4.60 | 4.60 | -0.24 | -4.96 |
09:10 07.11.2025 |
36.20 CHF | ||
|
Dierig DE0005580005 |
8.30 | 8.30 | 8.25 | 8.30 | 0.00 | 0.00 |
15:29 07.11.2025 |
31.93 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.03 | 1.04 | 1.03 | 1.03 | -0.01 | -0.96 |
08:01 07.11.2025 |
20.52 CHF | ||
|
LS telcom DE0005754402 |
3.58 | 3.58 | 3.58 | 3.70 | 0.00 | 0.00 |
15:29 07.11.2025 |
19.65 CHF | ||
|
AdCapital DE0005214506 |
1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 |
08:02 07.11.2025 |
19.10 CHF | ||
|
HanseYachts DE000A0KF6M8 |
0.96 | 0.91 | 0.86 | 0.96 | 0.05 | 5.49 |
13:23 07.11.2025 |
17.76 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.38 | 1.41 | 1.38 | 1.38 | -0.03 | -2.13 |
08:02 07.11.2025 |
15.62 CHF | ||
|
Klassik Radio DE0007857476 |
3.32 | 3.26 | 3.32 | 3.32 | 0.06 | 1.84 |
08:02 07.11.2025 |
15.20 CHF | ||
|
FORIS DE0005775803 |
3.20 | 3.32 | 3.20 | 3.30 | -0.12 | -3.61 |
17:20 07.11.2025 |
15.12 CHF | ||
|
B+S Banksysteme DE0001262152 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
08:02 07.11.2025 |
12.27 CHF | ||
|
Brilliant DE0005272702 |
24.60 | 24.20 | 24.60 | 24.60 | 0.40 | 1.65 |
08:16 07.11.2025 |
8.05 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.47 | 0.47 | 0.47 | 0.47 | 0.00 | 0.00 |
17:20 07.11.2025 |
7.22 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 07.11.2025 |
3.54 CHF | ||
|
a.i.s DE0006492903 |
0.16 | 0.17 | 0.15 | 0.16 | -0.01 | -5.29 |
13:10 07.11.2025 |
1.04 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.44 | 0.00 | 0.00 | -0.05 | -0.29 |
21:55 31.01.2025 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
