General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
BASF DE000BASF111 |
42.75 | 42.32 | 42.19 | 42.90 | 0.43 | 1.02 |
18:40 27.05.2025 |
35’394.98 CHF | ||
|
EnBW DE0005220008 |
69.80 | 71.40 | 69.80 | 69.80 | -1.60 | -2.24 |
08:01 27.05.2025 |
17’976.88 CHF | ||
|
ENCAVIS DE0006095003 |
17.39 | 17.46 | 0.00 | 0.00 | -0.07 | -0.40 |
21:55 31.01.2025 |
2’687.96 CHF | ||
|
Lechwerke DE0006458003 |
71.00 | 72.00 | 71.00 | 71.50 | -1.00 | -1.39 |
14:13 27.05.2025 |
2’385.62 CHF | ||
|
Mainova DE0006553464 |
360.00 | 364.00 | 360.00 | 360.00 | -4.00 | -1.10 |
08:03 27.05.2025 |
2’265.38 CHF | ||
|
GELSENWASSER DE0007760001 |
540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00 |
08:03 27.05.2025 |
1’735.22 CHF | ||
|
KSB DE0006292006 |
820.00 | 820.00 | 820.00 | 820.00 | 0.00 | 0.00 |
08:03 27.05.2025 |
1’329.52 CHF | ||
|
KSB DE0006292030 |
804.00 | 794.00 | 804.00 | 804.00 | 10.00 | 1.26 |
08:03 27.05.2025 |
1’329.52 CHF | ||
|
Hermle DE0006052830 |
180.00 | 180.00 | 178.00 | 180.00 | 0.00 | 0.00 |
15:00 27.05.2025 |
841.32 CHF | ||
|
Berliner Effektengesellschaft DE0005221303 |
67.00 | 67.00 | 67.00 | 67.00 | 0.00 | 0.00 |
09:06 27.05.2025 |
816.49 CHF | ||
|
Energiekontor DE0005313506 |
44.00 | 43.35 | 44.00 | 44.00 | 0.65 | 1.50 |
11:11 27.05.2025 |
568.17 CHF | ||
|
HAMBORNER REIT DE000A3H2333 |
6.46 | 6.40 | 6.39 | 6.46 | 0.06 | 0.94 |
15:29 27.05.2025 |
491.22 CHF | ||
|
BVB DE0005493092 |
3.97 | 3.89 | 3.85 | 3.97 | 0.08 | 2.06 |
19:01 27.05.2025 |
404.98 CHF | ||
|
Eisen- und Hüttenwerke DE0005658009 |
18.20 | 19.50 | 18.20 | 19.50 | -1.30 | -6.67 |
11:29 27.05.2025 |
320.82 CHF | ||
|
Bijou Brigitte DE0005229504 |
43.60 | 43.50 | 43.60 | 43.60 | 0.10 | 0.23 |
09:35 27.05.2025 |
312.88 CHF | ||
|
IFA Hotel & Touristik DE0006131204 |
6.50 | 6.45 | 6.40 | 6.60 | 0.05 | 0.78 |
14:47 27.05.2025 |
297.53 CHF | ||
|
MAX Automation DE000A2DA588 |
5.24 | 5.48 | 5.24 | 5.24 | -0.24 | -4.38 |
08:01 27.05.2025 |
203.57 CHF | ||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
22.50 | 22.90 | 22.50 | 22.80 | -0.40 | -1.75 |
18:20 27.05.2025 |
201.16 CHF | ||
|
Allgeier DE000A2GS633 |
18.05 | 18.15 | 17.80 | 18.05 | -0.10 | -0.55 |
12:10 27.05.2025 |
191.97 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614001 |
18.60 | 17.00 | 17.00 | 18.60 | 1.60 | 9.41 |
11:58 27.05.2025 |
117.90 CHF | ||
|
Mineralbrunnen Überkingen-Teinach DE0006614035 |
15.60 | 15.30 | 15.30 | 15.60 | 0.30 | 1.96 |
17:21 27.05.2025 |
117.90 CHF | ||
|
Deutsche Real Estate DE0008055021 |
6.10 | 6.15 | 0.00 | 0.00 | -0.05 | -0.81 |
13:53 16.05.2025 |
117.37 CHF | ||
|
DEMIRE Deutsche Mittelstand Real Estate DE000A0XFSF0 |
0.70 | 0.72 | 0.70 | 0.70 | -0.02 | -2.10 |
08:03 27.05.2025 |
72.00 CHF | ||
|
ALBA DE0006209901 |
7.70 | 7.80 | 7.25 | 7.70 | -0.10 | -1.28 |
17:16 27.05.2025 |
71.75 CHF | ||
|
Global Fashion Group LU2010095458 |
0.30 | 0.33 | 0.29 | 0.30 | -0.02 | -6.46 |
10:03 27.05.2025 |
66.18 CHF | ||
|
KAP DE0006208408 |
8.95 | 9.10 | 8.95 | 8.95 | -0.15 | -1.65 |
09:18 27.05.2025 |
65.71 CHF | ||
|
FRIWO DE0006201106 |
7.60 | 7.90 | 7.60 | 7.60 | -0.30 | -3.80 |
08:02 27.05.2025 |
63.97 CHF | ||
|
infas DE0006097108 |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 0.00 |
15:29 27.05.2025 |
57.21 CHF | ||
|
ALBIS Leasing DE0006569403 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:03 27.05.2025 |
54.29 CHF | ||
|
MS Industrie DE0005855183 |
1.54 | 1.50 | 1.51 | 1.54 | 0.04 | 2.67 |
15:29 27.05.2025 |
43.07 CHF | ||
|
Dierig DE0005580005 |
9.35 | 9.35 | 9.35 | 9.35 | 0.00 | 0.00 |
15:29 27.05.2025 |
36.44 CHF | ||
|
MATERNUS-Kliniken DE0006044001 |
1.50 | 1.45 | 1.50 | 1.50 | 0.05 | 3.45 |
08:03 27.05.2025 |
31.17 CHF | ||
|
HanseYachts DE000A0KF6M8 |
1.29 | 1.40 | 1.29 | 1.35 | -0.11 | -7.86 |
11:16 27.05.2025 |
24.94 CHF | ||
|
LS telcom DE0005754402 |
4.06 | 4.02 | 3.88 | 4.06 | 0.04 | 1.00 |
15:29 27.05.2025 |
22.42 CHF | ||
|
AdCapital DE0005214506 |
1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 |
16:25 27.05.2025 |
18.38 CHF | ||
|
FORIS DE0005775803 |
4.02 | 3.94 | 4.02 | 4.02 | 0.08 | 2.03 |
08:20 27.05.2025 |
17.85 CHF | ||
|
DF Deutsche Forfait DE000A2AA204 |
1.41 | 1.46 | 1.41 | 1.41 | -0.05 | -3.42 |
08:01 27.05.2025 |
16.45 CHF | ||
|
Klassik Radio DE0007857476 |
3.26 | 3.28 | 3.26 | 3.26 | -0.02 | -0.61 |
08:01 27.05.2025 |
15.61 CHF | ||
|
B+S Banksysteme DE0001262152 |
1.76 | 1.76 | 1.76 | 1.76 | 0.00 | 0.00 |
08:02 27.05.2025 |
10.10 CHF | ||
|
INTERTAINMENT DE0006223605 |
0.59 | 0.60 | 0.59 | 0.59 | -0.01 | -1.67 |
08:20 27.05.2025 |
9.45 CHF | ||
|
Brilliant DE0005272702 |
23.80 | 22.80 | 23.80 | 23.80 | 1.00 | 4.39 |
08:16 27.05.2025 |
7.67 CHF | ||
|
cash.medien DE0005251904 |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 |
08:16 27.05.2025 |
3.55 CHF | ||
|
A.A.A DE0007228009 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
a.i.s DE0006492903 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
10:07 11.02.2021 |
- | ||
|
Deutsche Cannabis DE000A0BVVK7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Fritz Nols DE0005070908 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
GBS Software DE000A14KR27 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Maier + Partner DE000A1MMCY2 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
MOLOGEN DE000A2LQ900 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
