General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
253.40 | 255.00 | 253.40 | 255.60 | -1.60 | -0.63 |
16:11 21.08.2026 |
49’251.00 CHF | ||
|
Porsche Automobil DE000PAH0038 |
27.98 | 27.75 | 27.56 | 27.98 | 0.23 | 0.83 |
17:24 21.08.2026 |
7’954.54 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.18 | 14.10 | 14.14 | 14.18 | 0.08 | 0.57 |
15:25 21.08.2026 |
1’229.28 CHF | ||
|
Schaltbau DE000A2NBTL2 |
64.00 | 63.50 | 62.00 | 64.00 | 0.50 | 0.79 |
17:02 21.08.2026 |
648.63 CHF | ||
|
Pilkington Deutschland DE0005588008 |
230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00 |
08:12 21.08.2026 |
583.49 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
82.80 | 81.80 | 82.80 | 82.80 | 1.00 | 1.22 |
08:00 21.08.2026 |
566.30 CHF | ||
|
STO DE0007274136 |
93.70 | 95.40 | 93.70 | 93.70 | -1.70 | -1.78 |
08:00 21.08.2026 |
504.49 CHF | ||
|
WashTec DE0007507501 |
39.20 | 39.60 | 39.20 | 39.60 | -0.40 | -1.01 |
15:25 21.08.2026 |
496.05 CHF | ||
|
UZIN UTZ DE0007551509 |
62.20 | 63.00 | 62.20 | 62.20 | -0.80 | -1.27 |
08:00 21.08.2026 |
297.45 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.50 | 14.50 | 0.00 | 0.00 | 0.00 | 0.00 |
16:30 20.04.2026 |
209.01 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
08:04 21.08.2026 |
112.31 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
08:04 21.08.2026 |
55.60 CHF | ||
|
ORBIS DE0005228779 |
4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 0.00 |
17:20 21.08.2026 |
40.77 CHF | ||
|
Schweizer Electronic DE0005156236 |
4.91 | 4.94 | 4.91 | 4.99 | -0.03 | -0.61 |
17:20 21.08.2026 |
18.00 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 |
08:04 21.08.2026 |
11.23 CHF | ||
|
RM Rheiner Management DE0007018707 |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00 |
08:18 21.08.2026 |
8.65 CHF | ||
|
Turbon DE0007504508 |
2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 0.00 |
08:00 21.08.2026 |
8.18 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.41 | 0.45 | 0.41 | 0.41 | -0.04 | -8.52 |
08:00 21.08.2026 |
6.48 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:35 21.08.2026 |
2.08 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 |
08:25 21.08.2026 |
0.44 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
08:18 21.08.2026 |
0.38 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:25 30.07.2026 |
0.10 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 7.84 |
08:00 21.08.2026 |
0.03 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:26 21.08.2026 |
0.03 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
