General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
237.30 | 252.50 | 235.40 | 250.10 | -15.20 | -6.02 |
17:03 04.04.2025 |
48’888.00 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
33.00 | 33.83 | 32.00 | 33.62 | -0.83 | -2.45 |
15:31 04.04.2025 |
9’693.14 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.26 | 13.48 | 13.26 | 13.44 | -0.22 | -1.63 |
15:29 04.04.2025 |
1’192.69 CHF | ||
|
STO DE0007274136 |
113.40 | 125.40 | 113.40 | 123.40 | -12.00 | -9.57 |
14:01 04.04.2025 |
669.04 CHF | ||
|
Pilkington Deutschland DE0005588008 |
248.00 | 250.00 | 248.00 | 248.00 | -2.00 | -0.80 |
09:09 04.04.2025 |
639.25 CHF | ||
|
Schaltbau DE000A2NBTL2 |
60.50 | 61.50 | 60.50 | 60.50 | -1.00 | -1.63 |
08:16 04.04.2025 |
633.17 CHF | ||
|
WashTec DE0007507501 |
38.90 | 39.30 | 38.90 | 39.10 | -0.40 | -1.02 |
15:29 04.04.2025 |
496.16 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
67.40 | 66.60 | 67.00 | 67.60 | 0.80 | 1.20 |
16:42 04.04.2025 |
464.47 CHF | ||
|
UZIN UTZ DE0007551509 |
56.50 | 55.50 | 56.50 | 56.50 | 1.00 | 1.80 |
08:01 04.04.2025 |
271.25 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
12.80 | 11.90 | 12.00 | 12.80 | 0.90 | 7.56 |
12:15 04.04.2025 |
175.55 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.00 | 13.70 | 14.00 | 14.00 | 0.30 | 2.19 |
08:06 04.04.2025 |
106.10 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
18.40 | 17.60 | 0.00 | 0.00 | 0.80 | 4.55 |
17:17 31.03.2025 |
83.72 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 |
08:12 04.04.2025 |
59.77 CHF | ||
|
ORBIS DE0005228779 |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 |
08:20 04.04.2025 |
51.37 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.96 | 0.99 | 0.96 | 0.96 | -0.04 | -3.54 |
08:03 04.04.2025 |
15.17 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.46 | 3.92 | 3.46 | 3.46 | -0.46 | -11.73 |
08:20 04.04.2025 |
13.09 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
08:06 04.04.2025 |
10.38 CHF | ||
|
Turbon DE0007504508 |
2.74 | 2.80 | 2.74 | 2.74 | -0.06 | -2.14 |
08:03 04.04.2025 |
8.68 CHF | ||
|
RM Rheiner Management DE0007018707 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:13 04.04.2025 |
6.02 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.21 | 0.29 | 0.21 | 0.21 | -0.09 | -29.45 |
09:24 04.04.2025 |
5.94 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 |
08:12 04.04.2025 |
2.66 CHF | ||
|
Schumag DE0007216707 |
0.15 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 |
09:00 04.04.2025 |
2.55 CHF | ||
|
WEBAC DE0008103102 |
2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 |
08:09 04.04.2025 |
1.73 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
09:09 04.04.2025 |
1.08 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -16.13 |
08:09 04.04.2025 |
0.95 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 |
15:45 04.04.2025 |
0.36 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
08:03 04.04.2025 |
0.14 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
