General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
251.90 | 237.20 | 236.00 | 251.90 | 14.70 | 6.20 |
21:08 14.03.2025 |
46’848.81 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
38.00 | 37.77 | 37.65 | 38.66 | 0.23 | 0.61 |
18:33 14.03.2025 |
11’244.64 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.26 | 12.90 | 12.84 | 13.26 | 0.36 | 2.79 |
21:09 14.03.2025 |
1’161.80 CHF | ||
|
STO DE0007274136 |
140.40 | 138.40 | 133.60 | 140.40 | 2.00 | 1.45 |
12:54 14.03.2025 |
743.20 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.00 | 63.50 | 62.50 | 63.00 | -0.50 | -0.79 |
18:04 14.03.2025 |
667.48 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 250.00 | 246.00 | 246.00 | -4.00 | -1.60 |
14:05 14.03.2025 |
652.66 CHF | ||
|
WashTec DE0007507501 |
41.90 | 41.50 | 41.60 | 42.50 | 0.40 | 0.96 |
17:39 14.03.2025 |
541.38 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
67.60 | 67.40 | 67.60 | 67.60 | 0.20 | 0.30 |
08:05 14.03.2025 |
475.62 CHF | ||
|
UZIN UTZ DE0007551509 |
57.50 | 60.50 | 57.50 | 57.50 | -3.00 | -4.96 |
08:00 14.03.2025 |
281.80 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
12.30 | 12.50 | 12.30 | 12.30 | -0.20 | -1.60 |
08:05 14.03.2025 |
180.67 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
37.20 | 37.20 | 0.00 | 0.00 | 0.00 | 0.00 |
08:35 06.03.2025 |
172.81 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 |
08:09 14.03.2025 |
108.33 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 |
09:12 14.03.2025 |
61.03 CHF | ||
|
ORBIS DE0005228779 |
5.65 | 5.70 | 5.65 | 5.65 | -0.05 | -0.88 |
08:20 14.03.2025 |
52.45 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
1.00 | 1.00 | 1.00 | 1.00 | -0.01 | -0.50 |
08:05 14.03.2025 |
16.11 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.28 | 2.26 | 2.28 | 2.28 | 0.02 | 0.88 |
08:09 14.03.2025 |
10.88 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.76 | 2.82 | 2.76 | 2.76 | -0.06 | -2.13 |
08:20 14.03.2025 |
10.39 CHF | ||
|
Turbon DE0007504508 |
2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 |
08:05 14.03.2025 |
8.61 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.33 | 0.32 | 0.33 | 0.33 | 0.01 | 2.47 |
09:03 14.03.2025 |
7.86 CHF | ||
|
RM Rheiner Management DE0007018707 |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 0.00 |
08:13 14.03.2025 |
6.15 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.69 | 0.69 | 0.69 | 0.69 | 0.01 | 0.73 |
08:00 14.03.2025 |
3.10 CHF | ||
|
WEBAC DE0008103102 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
09:11 14.03.2025 |
1.61 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 |
08:03 14.03.2025 |
1.10 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.01 | 0.02 | 0.01 | 0.01 | -0.01 | -35.00 |
08:09 14.03.2025 |
0.58 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.10 | 0.07 | 0.10 | 0.10 | 0.03 | 36.99 |
09:07 14.03.2025 |
0.39 CHF | ||
|
Schumag DE0007216707 |
0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -46.15 |
12:16 14.03.2025 |
0.17 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
08:05 14.03.2025 |
0.11 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
