General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
268.80 | 263.20 | 260.70 | 268.80 | 5.60 | 2.13 |
18:48 27.05.2025 |
50’284.83 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
35.15 | 35.48 | 35.15 | 35.49 | -0.33 | -0.93 |
18:00 27.05.2025 |
10’102.91 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.82 | 13.92 | 13.82 | 14.06 | -0.10 | -0.72 |
15:29 27.05.2025 |
1’225.59 CHF | ||
|
Schaltbau DE000A2NBTL2 |
63.00 | 62.00 | 62.00 | 63.00 | 1.00 | 1.61 |
14:00 27.05.2025 |
632.49 CHF | ||
|
STO DE0007274136 |
118.60 | 116.60 | 117.60 | 118.60 | 2.00 | 1.72 |
12:56 27.05.2025 |
631.12 CHF | ||
|
Pilkington Deutschland DE0005588008 |
240.00 | 242.00 | 240.00 | 242.00 | -2.00 | -0.83 |
15:30 27.05.2025 |
613.15 CHF | ||
|
WashTec DE0007507501 |
39.40 | 39.00 | 39.20 | 39.40 | 0.40 | 1.03 |
15:29 27.05.2025 |
495.39 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
71.80 | 71.00 | 71.80 | 71.80 | 0.80 | 1.13 |
08:03 27.05.2025 |
494.28 CHF | ||
|
UZIN UTZ DE0007551509 |
60.50 | 60.50 | 60.50 | 60.50 | 0.00 | 0.00 |
08:03 27.05.2025 |
287.64 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
15.00 | 13.90 | 14.40 | 15.00 | 1.10 | 7.91 |
13:17 27.05.2025 |
203.17 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.40 | 14.30 | 14.40 | 14.40 | 0.10 | 0.70 |
08:04 27.05.2025 |
108.83 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
17.60 | 17.60 | 17.60 | 17.60 | 0.00 | 0.00 |
14:48 27.05.2025 |
79.35 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 |
09:18 27.05.2025 |
58.61 CHF | ||
|
ORBIS DE0005228779 |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 0.00 |
08:20 27.05.2025 |
57.98 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.89 | 0.88 | 0.89 | 0.89 | 0.01 | 0.57 |
08:03 27.05.2025 |
13.74 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.30 | 3.34 | 3.30 | 3.30 | -0.04 | -1.20 |
08:20 27.05.2025 |
12.55 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 |
09:44 27.05.2025 |
11.03 CHF | ||
|
Turbon DE0007504508 |
2.32 | 2.34 | 2.32 | 2.32 | -0.02 | -0.85 |
08:03 27.05.2025 |
7.19 CHF | ||
|
RM Rheiner Management DE0007018707 |
31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 0.00 |
08:13 27.05.2025 |
6.38 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.19 | 0.23 | 0.19 | 0.19 | -0.04 | -18.14 |
09:18 27.05.2025 |
4.57 CHF | ||
|
Schumag DE0007216707 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 |
08:22 27.05.2025 |
1.67 CHF | ||
|
WEBAC DE0008103102 |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 |
14:06 27.05.2025 |
1.64 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 |
08:23 27.05.2025 |
1.55 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.21 | 0.25 | 0.21 | 0.21 | -0.04 | -17.60 |
08:03 27.05.2025 |
1.10 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -7.81 |
09:18 27.05.2025 |
1.06 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.12 | 0.15 | 0.12 | 0.12 | -0.03 | -18.67 |
09:22 27.05.2025 |
0.77 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:03 27.05.2025 |
0.06 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
13:02 31.05.2024 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
