General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
231.70 | 233.00 | 230.60 | 234.00 | -1.30 | -0.56 |
21:49 27.04.2026 |
44’050.74 CHF | ||
|
Porsche Automobil DE000PAH0038 |
31.33 | 31.41 | 31.17 | 31.48 | -0.08 | -0.25 |
17:13 27.04.2026 |
8’833.94 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
15.06 | 14.92 | 14.96 | 15.06 | 0.14 | 0.94 |
15:25 27.04.2026 |
1’298.18 CHF | ||
|
Schaltbau DE000A2NBTL2 |
67.00 | 66.50 | 65.00 | 67.00 | 0.50 | 0.75 |
16:38 27.04.2026 |
668.17 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 252.00 | 250.00 | 250.00 | -2.00 | -0.79 |
09:58 27.04.2026 |
628.86 CHF | ||
|
STO DE0007274136 |
106.40 | 108.00 | 106.40 | 106.40 | -1.60 | -1.48 |
08:17 27.04.2026 |
558.92 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.80 | 82.00 | 81.80 | 81.80 | -0.20 | -0.24 |
08:03 27.04.2026 |
555.69 CHF | ||
|
WashTec DE0007507501 |
44.50 | 44.60 | 44.50 | 44.80 | -0.10 | -0.22 |
15:25 27.04.2026 |
545.70 CHF | ||
|
UZIN UTZ DE0007551509 |
73.80 | 73.40 | 73.80 | 73.80 | 0.40 | 0.54 |
08:17 27.04.2026 |
350.18 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 0.00 |
15:50 27.04.2026 |
204.22 CHF | ||
|
Schloss Wachenheim DE0007229007 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:06 27.04.2026 |
102.09 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 0.00 |
09:34 27.04.2026 |
52.26 CHF | ||
|
ORBIS DE0005228779 |
4.82 | 4.80 | 4.82 | 4.82 | 0.02 | 0.42 |
17:20 27.04.2026 |
42.02 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.80 | 5.50 | 5.54 | 5.80 | 0.30 | 5.45 |
17:20 27.04.2026 |
20.21 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.50 | 2.42 | 2.42 | 2.50 | 0.08 | 3.31 |
19:49 27.04.2026 |
11.14 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 2.94 |
08:03 27.04.2026 |
8.30 CHF | ||
|
RM Rheiner Management DE0007018707 |
35.60 | 35.60 | 35.60 | 35.60 | 0.00 | 0.00 |
08:08 27.04.2026 |
7.21 CHF | ||
|
Turbon DE0007504508 |
2.14 | 2.14 | 2.14 | 2.14 | 0.00 | 0.00 |
08:03 27.04.2026 |
6.48 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.10 | 0.09 | 0.10 | 0.10 | 0.01 | 11.76 |
09:34 27.04.2026 |
2.83 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:42 27.04.2026 |
2.05 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
15:54 27.04.2026 |
0.63 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 27.04.2026 |
0.13 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 |
08:03 27.04.2026 |
0.06 CHF | ||
|
Schumag DE0007216707 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00 |
08:18 27.04.2026 |
0.05 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
