General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
240.70 | 235.00 | 237.60 | 241.30 | 5.70 | 2.43 |
17:17 07.11.2025 |
45’961.96 CHF | ||
|
Porsche Automobil DE000PAH0038 |
35.23 | 34.99 | 34.71 | 35.54 | 0.24 | 0.69 |
18:03 07.11.2025 |
10’056.60 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.82 | 13.92 | 13.82 | 13.92 | -0.10 | -0.72 |
15:29 07.11.2025 |
1’232.52 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.00 | 66.50 | 66.00 | 66.00 | -0.50 | -0.75 |
08:16 07.11.2025 |
676.44 CHF | ||
|
Pilkington Deutschland DE0005588008 |
250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00 |
08:16 07.11.2025 |
626.54 CHF | ||
|
STO DE0007274136 |
117.20 | 113.80 | 117.20 | 117.20 | 3.40 | 2.99 |
08:01 07.11.2025 |
610.26 CHF | ||
|
WashTec DE0007507501 |
41.00 | 41.70 | 41.00 | 41.70 | -0.70 | -1.68 |
15:29 07.11.2025 |
520.15 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
74.20 | 72.60 | 74.20 | 74.20 | 1.60 | 2.20 |
08:01 07.11.2025 |
508.20 CHF | ||
|
UZIN UTZ DE0007551509 |
73.00 | 72.50 | 72.50 | 73.00 | 0.50 | 0.69 |
09:02 07.11.2025 |
343.23 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
13.70 | 13.40 | 13.70 | 13.70 | 0.30 | 2.24 |
08:01 07.11.2025 |
187.32 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.50 | 15.60 | 15.50 | 15.50 | -0.10 | -0.64 |
08:02 07.11.2025 |
114.42 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
09:17 07.11.2025 |
54.44 CHF | ||
|
ORBIS DE0005228779 |
5.95 | 5.90 | 5.85 | 5.95 | 0.05 | 0.85 |
17:20 07.11.2025 |
52.23 CHF | ||
|
Schweizer Electronic DE0005156236 |
3.22 | 3.20 | 3.10 | 3.22 | 0.02 | 0.63 |
17:20 07.11.2025 |
11.32 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.32 | 2.32 | 2.32 | 2.32 | 0.00 | 0.00 |
08:02 07.11.2025 |
10.81 CHF | ||
|
Turbon DE0007504508 |
3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 |
08:01 07.11.2025 |
10.11 CHF | ||
|
RM Rheiner Management DE0007018707 |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 |
08:13 07.11.2025 |
7.05 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.42 | 0.43 | 0.42 | 0.42 | -0.01 | -2.33 |
08:01 07.11.2025 |
6.63 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:10 07.11.2025 |
4.56 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:14 07.11.2025 |
2.07 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.23 | 0.22 | 0.22 | 0.24 | 0.01 | 3.60 |
15:29 07.11.2025 |
1.33 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 09.10.2025 |
0.69 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.75 | 0.49 | 0.50 | 0.79 | 0.26 | 53.69 |
18:16 07.11.2025 |
0.37 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:15 07.11.2025 |
0.36 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:02 07.11.2025 |
0.13 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
