General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
228.20 | 223.70 | 0.00 | 0.00 | 4.50 | 2.01 |
19:15 09.09.2025 |
43’050.18 CHF | ||
|
Porsche Automobil vz. DE000PAH0038 |
36.10 | 36.02 | 0.00 | 0.00 | 0.08 | 0.22 |
19:58 09.09.2025 |
10’375.38 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
13.46 | 13.50 | 0.00 | 0.00 | -0.04 | -0.30 |
15:29 09.09.2025 |
1’183.42 CHF | ||
|
Schaltbau DE000A2NBTL2 |
65.00 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00 |
16:00 09.09.2025 |
662.04 CHF | ||
|
STO DE0007274136 |
123.20 | 124.80 | 0.00 | 0.00 | -1.60 | -1.28 |
08:01 09.09.2025 |
652.35 CHF | ||
|
Pilkington Deutschland DE0005588008 |
246.00 | 250.00 | 0.00 | 0.00 | -4.00 | -1.60 |
08:16 09.09.2025 |
622.29 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
73.00 | 73.60 | 0.00 | 0.00 | -0.60 | -0.82 |
08:02 09.09.2025 |
497.97 CHF | ||
|
WashTec DE0007507501 |
37.50 | 36.90 | 0.00 | 0.00 | 0.60 | 1.63 |
15:29 09.09.2025 |
462.12 CHF | ||
|
UZIN UTZ DE0007551509 |
73.50 | 76.00 | 0.00 | 0.00 | -2.50 | -3.29 |
10:39 09.09.2025 |
355.44 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.60 | 14.70 | 0.00 | 0.00 | -0.10 | -0.68 |
08:02 09.09.2025 |
205.63 CHF | ||
|
Schloss Wachenheim DE0007229007 |
15.00 | 15.20 | 0.00 | 0.00 | -0.20 | -1.32 |
14:49 09.09.2025 |
109.40 CHF | ||
|
Sparta Beteiligungen DE000A0NK3W4 |
16.00 | 16.70 | 0.00 | 0.00 | -0.70 | -4.19 |
08:09 09.09.2025 |
72.02 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.95 | 10.00 | 0.00 | 0.00 | -1.05 | -10.50 |
18:12 09.09.2025 |
54.82 CHF | ||
|
ORBIS DE0005228779 |
5.80 | 6.20 | 0.00 | 0.00 | -0.40 | -6.45 |
08:20 09.09.2025 |
53.18 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.46 | 2.42 | 0.00 | 0.00 | 0.04 | 1.65 |
08:05 09.09.2025 |
11.48 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.69 | 0.95 | 0.00 | 0.00 | -0.26 | -26.98 |
08:02 09.09.2025 |
10.99 CHF | ||
|
Schweizer Electronic DE0005156236 |
2.74 | 2.76 | 0.00 | 0.00 | -0.02 | -0.72 |
08:20 09.09.2025 |
10.28 CHF | ||
|
Turbon DE0007504508 |
2.76 | 2.54 | 0.00 | 0.00 | 0.22 | 8.66 |
08:02 09.09.2025 |
8.47 CHF | ||
|
RM Rheiner Management DE0007018707 |
30.40 | 37.60 | 0.00 | 0.00 | -7.20 | -19.15 |
08:13 09.09.2025 |
6.24 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.18 | 0.20 | 0.00 | 0.00 | -0.02 | -9.80 |
09:08 09.09.2025 |
4.47 CHF | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.37 | 0.00 | 0.00 | 0.18 | 48.65 |
08:17 30.06.2025 |
2.41 CHF | ||
|
WEBAC DE0008103102 |
2.70 | 2.60 | 0.00 | 0.00 | 0.10 | 3.85 |
19:40 27.08.2025 |
2.00 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.56 | 0.82 | 0.00 | 0.00 | -0.26 | -31.90 |
16:42 09.09.2025 |
0.97 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.16 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 |
08:08 09.09.2025 |
0.82 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.05 | 0.00 | 0.00 | -0.02 | -34.65 |
17:49 09.09.2025 |
0.33 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.10 | 0.04 | 0.00 | 0.00 | 0.06 | 155.13 |
21:16 09.09.2025 |
0.21 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -37.50 |
08:05 09.09.2025 |
0.17 CHF | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
