General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
254.20 | 262.80 | 254.20 | 263.40 | -8.60 | -3.27 |
13:43 23.02.2026 |
49’538.52 CHF | ||
|
Porsche Automobil DE000PAH0038 |
36.20 | 36.81 | 35.83 | 36.69 | -0.61 | -1.66 |
20:06 23.02.2026 |
10’284.41 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
16.36 | 16.24 | 16.20 | 16.40 | 0.12 | 0.74 |
15:25 23.02.2026 |
1’396.01 CHF | ||
|
Schaltbau DE000A2NBTL2 |
66.50 | 67.00 | 66.50 | 66.50 | -0.50 | -0.75 |
13:08 23.02.2026 |
667.05 CHF | ||
|
STO DE0007274136 |
125.40 | 125.40 | 125.40 | 125.40 | 0.00 | 0.00 |
08:23 23.02.2026 |
650.09 CHF | ||
|
Pilkington Deutschland DE0005588008 |
256.00 | 256.00 | 256.00 | 256.00 | 0.00 | 0.00 |
08:16 23.02.2026 |
633.01 CHF | ||
|
WashTec DE0007507501 |
49.60 | 50.00 | 49.60 | 50.00 | -0.40 | -0.80 |
15:25 23.02.2026 |
620.20 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
81.40 | 80.20 | 81.40 | 81.40 | 1.20 | 1.50 |
08:06 23.02.2026 |
545.28 CHF | ||
|
UZIN UTZ DE0007551509 |
81.00 | 76.50 | 81.00 | 81.00 | 4.50 | 5.88 |
08:23 23.02.2026 |
363.55 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 |
12:22 23.02.2026 |
203.72 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 0.00 |
08:21 23.02.2026 |
105.49 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 0.00 |
08:21 23.02.2026 |
50.58 CHF | ||
|
ORBIS DE0005228779 |
5.40 | 5.70 | 5.40 | 5.70 | -0.30 | -5.26 |
17:20 23.02.2026 |
50.25 CHF | ||
|
Schweizer Electronic DE0005156236 |
6.30 | 6.30 | 6.15 | 6.30 | 0.00 | 0.00 |
17:20 23.02.2026 |
21.67 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.56 | 2.38 | 2.38 | 2.56 | 0.18 | 7.56 |
17:30 23.02.2026 |
10.86 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.67 | 0.67 | 0.67 | 0.67 | 0.01 | 0.75 |
08:06 23.02.2026 |
10.37 CHF | ||
|
Turbon DE0007504508 |
2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 |
08:06 23.02.2026 |
7.80 CHF | ||
|
RM Rheiner Management DE0007018707 |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00 |
08:13 23.02.2026 |
7.63 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.16 | 0.13 | 0.13 | -0.03 | -17.20 |
09:16 23.02.2026 |
3.81 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
08:24 23.02.2026 |
2.03 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.15 | 0.23 | 0.15 | 0.23 | -0.08 | -34.78 |
17:14 23.02.2026 |
1.20 CHF | ||
|
Schumag DE0007216707 |
0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 |
10:11 23.02.2026 |
1.11 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.09 | 0.10 | 0.09 | 0.09 | -0.01 | -12.50 |
08:31 23.02.2026 |
0.12 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:21 23.02.2026 |
0.06 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
