General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung General Standard Kursindex
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Thales FR0000121329 |
228.30 | 231.30 | 227.90 | 230.30 | -3.00 | -1.30 |
16:15 23.12.2025 |
43’647.86 CHF | ||
|
Porsche Automobil DE000PAH0038 |
39.98 | 39.60 | 39.61 | 39.98 | 0.38 | 0.96 |
18:10 23.12.2025 |
11’314.80 CHF | ||
|
Wüstenrot & Württembergische DE0008051004 |
14.30 | 14.24 | 14.28 | 14.40 | 0.06 | 0.42 |
17:46 23.12.2025 |
1’260.69 CHF | ||
|
Schaltbau DE000A2NBTL2 |
68.50 | 68.50 | 68.00 | 68.50 | 0.00 | 0.00 |
16:04 23.12.2025 |
694.99 CHF | ||
|
Pilkington Deutschland DE0005588008 |
260.00 | 260.00 | 260.00 | 260.00 | 0.00 | 0.00 |
19:12 23.12.2025 |
655.16 CHF | ||
|
STO DE0007274136 |
119.20 | 120.40 | 119.20 | 119.20 | -1.20 | -1.00 |
17:04 23.12.2025 |
632.96 CHF | ||
|
WashTec DE0007507501 |
46.40 | 47.00 | 46.30 | 46.90 | -0.60 | -1.28 |
15:29 23.12.2025 |
582.27 CHF | ||
|
SNP Schneider-Neureither & Partner DE0007203705 |
76.40 | 76.60 | 76.40 | 77.20 | -0.20 | -0.26 |
19:01 23.12.2025 |
519.09 CHF | ||
|
UZIN UTZ DE0007551509 |
70.50 | 68.50 | 68.00 | 70.50 | 2.00 | 2.92 |
11:48 23.12.2025 |
335.31 CHF | ||
|
STINAG Stuttgart Invest DE0007318008 |
14.70 | 14.60 | 14.70 | 14.70 | 0.10 | 0.68 |
10:14 23.12.2025 |
206.22 CHF | ||
|
Schloss Wachenheim DE0007229007 |
14.20 | 14.30 | 14.20 | 14.20 | -0.10 | -0.70 |
08:06 23.12.2025 |
107.50 CHF | ||
|
ORBIS DE0005228779 |
5.75 | 5.65 | 5.60 | 5.75 | 0.10 | 1.77 |
17:20 23.12.2025 |
51.21 CHF | ||
|
WASGAU Produktions & Handels DE0007016008 |
7.95 | 7.30 | 7.95 | 7.95 | 0.65 | 8.90 |
08:13 23.12.2025 |
48.78 CHF | ||
|
Schweizer Electronic DE0005156236 |
5.10 | 5.35 | 5.10 | 5.40 | -0.25 | -4.67 |
17:20 23.12.2025 |
18.23 CHF | ||
|
PARK & Bellheimer DE0006902000 |
2.58 | 2.36 | 2.36 | 2.58 | 0.22 | 9.32 |
09:31 23.12.2025 |
11.99 CHF | ||
|
Turbon DE0007504508 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
08:02 23.12.2025 |
8.25 CHF | ||
|
RM Rheiner Management DE0007018707 |
34.40 | 34.40 | 34.40 | 34.40 | 0.00 | 0.00 |
08:13 23.12.2025 |
7.04 CHF | ||
|
UET United Electronic Technology DE000A0LBKW6 |
0.40 | 0.41 | 0.40 | 0.45 | -0.01 | -1.95 |
17:04 23.12.2025 |
6.43 CHF | ||
|
TTL Beteiligungs- und Grundbesitz DE0007501009 |
0.13 | 0.11 | 0.13 | 0.13 | 0.02 | 20.00 |
08:06 23.12.2025 |
4.00 CHF | ||
|
WEBAC DE0008103102 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
10:44 23.12.2025 |
2.07 CHF | ||
|
Vivanco Gruppe DE000A1E8G88 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
02:00 06.10.2023 |
0.69 CHF | ||
|
Schnigge Wertpapierhdlsbk DE000A0EKK20 |
0.13 | 0.10 | 0.13 | 0.13 | 0.03 | 30.00 |
14:06 23.12.2025 |
0.69 CHF | ||
|
Schumag DE0007216707 |
0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 |
08:39 23.12.2025 |
0.36 CHF | ||
|
TC Unterhaltungselektronik DE0007454209 |
0.25 | 0.33 | 0.16 | 0.25 | -0.08 | -23.31 |
17:28 23.12.2025 |
0.30 CHF | ||
|
SPORTTOTAL DE000A1EMG56 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:06 23.12.2025 |
0.03 CHF | ||
|
Neschen DE0005021307 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Odeon Film DE0006853005 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Philipp Holzmann DE0006082001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Pongs & Zahn DE0006954001 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
PRO DV DE0006967805 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
tiscon DE0007458804 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Value Management & Research DE000A1RFHN7 |
0.55 | 0.60 | 0.00 | 0.00 | -0.05 | -8.33 |
08:17 30.06.2025 |
- | ||
|
WALTER BAU DE0007477507 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Ymos DE0007847303 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
