General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.65 1.65 |
1.65 1.65 |
0.00 0.00 |
08:06:45 17.02.2025 |
-0.56 -25.23 |
0.00 0.00 |
0.40 31.75 |
||
|
ALBA SE DE0006209901 |
7.10 7.10 |
7.10 7.10 |
0.00 0.00 |
08:05:17 17.02.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
2.76 2.76 |
2.76 2.76 |
0.00 0.00 |
08:03:38 17.02.2025 |
0.04 1.44 |
0.00 0.00 |
0.84 42.42 |
||
|
Allgeier DE000A2GS633 |
15.15 14.95 |
15.15 15.15 |
0.20 1.34 |
08:06:45 17.02.2025 |
-0.50 -3.36 |
0.00 0.00 |
-4.20 -22.58 |
||
|
B+S Banksysteme AG DE0001262152 |
2.02 1.93 |
2.02 2.02 |
0.09 4.66 |
08:10:25 17.02.2025 |
0.24 11.11 |
0.00 0.00 |
0.96 66.67 |
||
|
BASF DE000BASF111 |
50.77 50.89 |
50.53 50.91 |
-0.12 -0.24 |
09:24:03 17.02.2025 |
6.08 14.39 |
6.83 16.47 |
3.23 7.17 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
63.00 63.00 |
63.00 63.00 |
0.00 0.00 |
08:35:17 17.02.2025 |
2.00 3.23 |
0.00 0.00 |
-4.00 -5.88 |
||
|
Bijou Brigitte AG DE0005229504 |
37.15 37.65 |
37.15 37.15 |
-0.50 -1.33 |
08:03:38 17.02.2025 |
2.20 6.29 |
0.00 0.00 |
-2.50 -6.30 |
||
|
Brilliant AG DE0005272702 |
23.40 23.40 |
23.40 23.40 |
0.00 0.00 |
08:16:02 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.24 3.34 |
3.20 3.24 |
-0.10 -3.00 |
09:38:42 17.02.2025 |
0.21 6.77 |
-0.38 -10.30 |
-0.37 -9.93 |
||
|
cash.medien AG DE0005251904 |
1.75 1.75 |
1.75 1.75 |
0.00 0.00 |
08:16:02 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.69 0.69 |
0.69 0.69 |
0.01 0.73 |
08:03:38 17.02.2025 |
-0.04 -4.58 |
0.00 0.00 |
-0.05 -5.81 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.05 6.35 |
0.00 0.00 |
-0.30 -4.72 |
09:28:18 12.02.2025 |
-1.10 -14.77 |
0.00 0.00 |
-2.00 -23.95 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.37 1.38 |
1.37 1.37 |
-0.01 -0.72 |
08:06:45 17.02.2025 |
0.01 0.69 |
0.00 0.00 |
-0.36 -19.78 |
||
|
Dierig Holding AG DE0005580005 |
8.25 8.25 |
8.25 8.30 |
0.00 0.00 |
09:15:01 17.02.2025 |
-0.05 -0.55 |
0.00 0.00 |
-0.70 -7.14 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
11.60 11.60 |
11.60 11.60 |
0.00 0.00 |
08:19:54 17.02.2025 |
0.50 4.39 |
0.00 0.00 |
1.80 17.82 |
||
|
EnBW DE0005220008 |
64.00 63.00 |
64.00 64.00 |
1.00 1.59 |
08:03:38 17.02.2025 |
-1.80 -2.73 |
0.00 0.00 |
-9.80 -13.24 |
||
|
ENCAVIS AG DE0006095003 |
17.40 17.44 |
0.00 0.00 |
-0.04 -0.23 |
20:28:11 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
42.50 42.15 |
42.50 42.50 |
0.35 0.83 |
08:00:36 17.02.2025 |
0.80 1.95 |
-16.40 -28.13 |
-30.70 -42.29 |
||
|
FORIS AG DE0005775803 |
3.38 3.36 |
3.38 3.38 |
0.02 0.60 |
08:20:01 17.02.2025 |
0.70 26.52 |
0.00 0.00 |
1.68 101.20 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
13.10 15.60 |
13.10 13.10 |
-2.50 -16.03 |
08:15:23 17.02.2025 |
-2.80 -13.73 |
0.00 0.00 |
-11.40 -39.31 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
510.00 505.00 |
510.00 510.00 |
5.00 0.99 |
08:03:38 17.02.2025 |
30.00 5.88 |
0.00 0.00 |
-145.00 -21.17 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.28 0.26 |
0.28 0.28 |
0.02 7.27 |
08:03:38 17.02.2025 |
0.04 17.89 |
-8.42 -79.89 |
-0.03 -8.81 |
||
|
HAMBORNER REIT DE000A3H2333 |
6.55 6.57 |
6.54 6.55 |
-0.02 -0.30 |
09:15:01 17.02.2025 |
0.19 2.97 |
-0.01 -0.15 |
0.23 3.62 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.63 1.62 |
1.63 1.63 |
0.01 0.62 |
08:10:35 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
158.50 161.00 |
158.50 158.50 |
-2.50 -1.55 |
08:08:08 17.02.2025 |
-18.50 -10.42 |
0.00 0.00 |
-51.00 -24.29 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
5.90 6.00 |
5.90 5.90 |
-0.10 -1.67 |
08:16:03 17.02.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
09:15:01 17.02.2025 |
0.05 0.74 |
0.00 0.00 |
3.93 134.59 |
||
|
INTERTAINMENT AG DE0006223605 |
0.69 0.70 |
0.69 0.69 |
-0.01 -0.72 |
08:20:01 17.02.2025 |
0.04 8.89 |
0.00 0.00 |
0.14 40.00 |
||
|
KAP AG DE0006208408 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
09:15:12 17.02.2025 |
0.00 0.00 |
0.00 0.00 |
-2.90 -23.39 |
||
|
Klassik Radio AG DE0007857476 |
3.66 3.64 |
3.66 3.66 |
0.02 0.55 |
08:06:45 17.02.2025 |
0.14 3.91 |
0.00 0.00 |
0.60 19.23 |
||
|
KSB SE & Co. KGaA DE0006292006 |
715.00 720.00 |
715.00 715.00 |
-5.00 -0.69 |
08:01:42 17.02.2025 |
30.00 4.69 |
0.00 0.00 |
35.00 5.51 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
668.00 660.00 |
668.00 668.00 |
8.00 1.21 |
08:03:38 17.02.2025 |
52.00 8.58 |
50.00 8.22 |
86.00 15.03 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
23.30 23.20 |
23.30 23.30 |
0.10 0.43 |
08:06:45 17.02.2025 |
4.55 25.63 |
0.00 0.00 |
13.52 153.99 |
||
|
Lechwerke AG DE0006458003 |
72.50 72.50 |
72.50 72.50 |
0.00 0.00 |
08:03:38 17.02.2025 |
3.00 4.23 |
0.00 0.00 |
4.00 5.71 |
||
|
LS telcom AG DE0005754402 |
3.08 3.08 |
2.94 3.08 |
0.00 0.00 |
09:15:01 17.02.2025 |
-0.18 -5.36 |
0.00 0.00 |
-0.04 -1.24 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
360.00 350.00 |
360.00 360.00 |
10.00 2.86 |
08:02:13 17.02.2025 |
20.00 5.88 |
0.00 0.00 |
-36.00 -9.09 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.54 1.52 |
1.54 1.54 |
0.02 1.32 |
08:03:38 17.02.2025 |
0.07 4.32 |
0.00 0.00 |
-0.65 -27.78 |
||
|
MAX Automation SE DE000A2DA588 |
5.96 6.04 |
5.96 5.96 |
-0.08 -1.32 |
08:06:45 17.02.2025 |
0.78 14.61 |
0.00 0.00 |
-0.08 -1.29 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
13.90 13.20 |
13.90 13.90 |
0.70 5.30 |
08:10:47 17.02.2025 |
0.80 6.11 |
0.00 0.00 |
-0.10 -0.71 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
12.40 12.30 |
12.40 12.40 |
0.10 0.81 |
08:20:57 17.02.2025 |
0.50 4.24 |
0.00 0.00 |
1.30 11.82 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.08 0.07 |
0.00 0.00 |
0.01 10.08 |
16:15:51 26.11.2020 |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.48 1.43 |
1.42 1.48 |
0.05 3.50 |
09:15:01 17.02.2025 |
-0.01 -0.76 |
0.00 0.00 |
-0.60 -31.58 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
