General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.57 1.56 |
1.56 1.57 |
0.01 0.64 |
13:27:59 10.09.2025 |
0.25 19.08 |
0.00 0.00 |
-0.98 -38.58 |
||
|
ALBA SE DE0006209901 |
6.90 6.70 |
6.90 6.90 |
0.20 2.99 |
08:16:03 10.09.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.04 |
3.04 3.04 |
0.00 0.00 |
08:00:22 10.09.2025 |
0.34 12.32 |
0.00 0.00 |
0.70 29.17 |
||
|
Allgeier DE000A2GS633 |
18.00 18.25 |
18.00 18.00 |
-0.25 -1.37 |
17:16:08 10.09.2025 |
-1.60 -8.00 |
0.00 0.00 |
3.15 20.66 |
||
|
B+S Banksysteme AG DE0001262152 |
1.90 1.86 |
1.90 1.90 |
0.04 2.15 |
08:01:25 10.09.2025 |
0.19 11.11 |
0.00 0.00 |
-0.02 -1.04 |
||
|
BASF DE000BASF111 |
43.68 43.70 |
43.64 44.35 |
-0.02 -0.05 |
21:11:24 10.09.2025 |
1.96 4.68 |
-9.82 -18.31 |
0.40 0.91 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
71.00 71.00 |
71.00 71.00 |
0.00 0.00 |
08:08:27 10.09.2025 |
2.00 2.90 |
0.00 0.00 |
7.00 10.94 |
||
|
Bijou Brigitte AG DE0005229504 |
38.80 39.40 |
38.80 38.80 |
-0.60 -1.52 |
08:00:22 10.09.2025 |
-5.10 -11.46 |
0.00 0.00 |
5.35 15.71 |
||
|
Brilliant AG DE0005272702 |
28.40 28.20 |
28.40 28.40 |
0.20 0.71 |
08:16:01 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.60 3.62 |
3.59 3.61 |
-0.02 -0.55 |
10:16:40 10.09.2025 |
-0.20 -5.25 |
0.38 11.76 |
-0.01 -0.14 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:01 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.64 0.63 |
0.64 0.64 |
0.01 0.79 |
08:01:25 10.09.2025 |
-0.01 -0.71 |
0.00 0.00 |
-0.07 -8.50 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
6.00 6.00 |
6.00 6.00 |
0.00 0.00 |
08:12:06 10.09.2025 |
0.05 0.85 |
0.00 0.00 |
-1.40 -19.18 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.47 1.50 |
1.47 1.47 |
-0.03 -2.00 |
08:00:21 10.09.2025 |
0.32 21.77 |
0.00 0.00 |
0.22 14.01 |
||
|
Dierig Holding AG DE0005580005 |
8.35 8.25 |
8.30 8.35 |
0.10 1.21 |
15:29:02 10.09.2025 |
-0.60 -6.42 |
0.00 0.00 |
-0.65 -6.91 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
14.80 14.60 |
14.80 14.80 |
0.20 1.37 |
16:43:21 10.09.2025 |
-3.20 -17.49 |
0.00 0.00 |
5.60 58.95 |
||
|
EnBW DE0005220008 |
68.60 69.00 |
68.60 68.60 |
-0.40 -0.58 |
08:00:22 10.09.2025 |
-0.20 -0.29 |
0.00 0.00 |
1.40 2.07 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
43.75 44.70 |
43.75 43.75 |
-0.95 -2.13 |
08:01:24 10.09.2025 |
1.25 2.91 |
-2.00 -4.32 |
-10.85 -19.69 |
||
|
FORIS AG DE0005775803 |
3.82 3.82 |
3.82 3.82 |
0.00 0.00 |
08:20:01 10.09.2025 |
-0.20 -4.65 |
0.00 0.00 |
1.58 62.70 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
6.95 7.30 |
6.95 6.95 |
-0.35 -4.79 |
08:01:25 10.09.2025 |
0.15 2.04 |
0.00 0.00 |
-19.10 -71.80 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
555.00 545.00 |
555.00 555.00 |
10.00 1.83 |
08:01:24 10.09.2025 |
45.00 8.41 |
0.00 0.00 |
25.00 4.50 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.33 0.33 |
0.33 0.33 |
0.00 -0.30 |
08:00:22 10.09.2025 |
0.03 9.72 |
-8.42 -79.89 |
0.14 63.93 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.62 5.69 |
5.62 5.70 |
-0.07 -1.23 |
16:47:39 10.09.2025 |
-0.91 -13.81 |
-0.20 -3.40 |
-0.89 -13.55 |
||
|
HanseYachts AG DE000A0KF6M8 |
0.80 1.20 |
0.65 1.20 |
-0.40 -33.33 |
17:37:21 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
156.00 155.50 |
151.50 156.00 |
0.50 0.32 |
14:25:45 10.09.2025 |
-21.50 -11.88 |
0.00 0.00 |
-38.50 -19.44 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.20 6.20 |
6.10 6.20 |
0.00 0.00 |
14:44:55 10.09.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.70 6.70 |
6.70 6.70 |
0.00 0.00 |
15:29:01 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.05 0.74 |
||
|
INTERTAINMENT AG DE0006223605 |
0.51 0.44 |
0.51 0.51 |
0.07 15.38 |
08:20:01 10.09.2025 |
-0.02 -3.51 |
0.00 0.00 |
-0.07 -11.29 |
||
|
KAP AG DE0006208408 |
7.75 7.50 |
7.75 7.75 |
0.25 3.33 |
16:43:21 10.09.2025 |
-1.00 -9.52 |
0.00 0.00 |
0.30 3.26 |
||
|
Klassik Radio AG DE0007857476 |
3.14 3.14 |
3.14 3.14 |
0.00 0.00 |
08:00:21 10.09.2025 |
-0.10 -3.07 |
0.00 0.00 |
-0.14 -4.24 |
||
|
KSB SE & Co. KGaA DE0006292006 |
920.00 900.00 |
910.00 920.00 |
20.00 2.22 |
17:19:04 10.09.2025 |
105.00 12.57 |
0.00 0.00 |
310.00 49.21 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
868.00 868.00 |
866.00 868.00 |
0.00 0.00 |
10:51:48 10.09.2025 |
60.00 7.71 |
98.00 13.24 |
276.00 49.11 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
19.60 19.85 |
19.60 19.60 |
-0.25 -1.26 |
08:00:21 10.09.2025 |
-3.40 -14.78 |
0.00 0.00 |
1.80 10.11 |
||
|
Lechwerke AG DE0006458003 |
71.00 71.50 |
71.00 71.00 |
-0.50 -0.70 |
08:00:21 10.09.2025 |
0.00 0.00 |
0.00 0.00 |
2.00 2.92 |
||
|
LS telcom AG DE0005754402 |
3.72 3.74 |
3.70 3.72 |
-0.02 -0.53 |
15:29:01 10.09.2025 |
-1.26 -25.20 |
0.00 0.00 |
0.40 11.98 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
350.00 350.00 |
350.00 350.00 |
0.00 0.00 |
08:00:22 10.09.2025 |
12.00 3.39 |
0.00 0.00 |
20.00 5.78 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.20 1.11 |
1.06 1.20 |
0.09 8.11 |
11:31:57 10.09.2025 |
-0.25 -16.56 |
0.00 0.00 |
-0.41 -24.55 |
||
|
MAX Automation SE DE000A2DA588 |
5.80 5.80 |
5.80 5.80 |
0.00 0.00 |
08:00:22 10.09.2025 |
0.50 9.58 |
0.00 0.00 |
-0.16 -2.72 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
17.30 17.50 |
17.30 17.30 |
-0.20 -1.14 |
08:13:11 10.09.2025 |
0.90 5.11 |
0.00 0.00 |
5.20 39.10 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
15.90 15.10 |
15.90 15.90 |
0.80 5.30 |
08:01:09 10.09.2025 |
-0.80 -4.79 |
0.00 0.00 |
3.80 31.40 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.42 1.45 |
1.40 1.46 |
-0.03 -2.07 |
15:29:01 10.09.2025 |
0.05 3.27 |
0.00 0.00 |
0.28 21.54 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
