General Standard Kursindex 2547448 / DE000A0C4B91
6’193.82
Pkt
-6.92
Pkt
-0.11
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009 DE0007228009 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.20 9.01 |
0.00 0.00 |
0.20 9.01 |
||
|
a.i.s AG DE0006492903 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
10:07:48 11.02.2021 |
0.01 300.00 |
0.00 0.00 |
0.00 0.00 |
||
|
AdCapital AG DE0005214506 |
1.56 1.56 |
1.56 1.56 |
0.00 0.00 |
08:00:34 18.07.2025 |
0.01 0.65 |
0.00 0.00 |
-0.98 -38.58 |
||
|
ALBA SE DE0006209901 |
7.10 7.00 |
7.00 7.10 |
0.10 1.43 |
15:55:43 18.07.2025 |
1.25 19.08 |
0.00 0.00 |
-3.60 -31.58 |
||
|
ALBIS Leasing AG DE0006569403 |
3.04 3.02 |
3.04 3.04 |
0.02 0.66 |
08:00:34 18.07.2025 |
0.12 4.51 |
0.00 0.00 |
0.42 17.80 |
||
|
Allgeier DE000A2GS633 |
19.55 20.40 |
19.55 20.40 |
-0.85 -4.17 |
17:36:27 18.07.2025 |
-0.45 -2.27 |
0.00 0.00 |
2.50 14.84 |
||
|
B+S Banksysteme AG DE0001262152 |
1.73 1.83 |
1.73 1.76 |
-0.10 -5.46 |
15:37:48 18.07.2025 |
-0.20 -10.26 |
0.00 0.00 |
0.03 1.74 |
||
|
BASF DE000BASF111 |
42.49 42.40 |
42.41 43.12 |
0.09 0.21 |
21:12:47 18.07.2025 |
0.07 0.17 |
-2.42 -5.45 |
-3.09 -6.85 |
||
|
Berliner Effektengesellschaft AG DE0005221303 |
69.50 69.50 |
69.50 69.50 |
0.00 0.00 |
09:16:39 18.07.2025 |
3.00 4.48 |
0.00 0.00 |
2.00 2.94 |
||
|
Bijou Brigitte AG DE0005229504 |
38.30 38.20 |
38.10 38.30 |
0.10 0.26 |
11:13:22 18.07.2025 |
-1.70 -4.34 |
0.00 0.00 |
3.55 10.46 |
||
|
Brilliant AG DE0005272702 |
32.60 49.80 |
32.60 32.60 |
-17.20 -34.54 |
08:16:02 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
BVB (Borussia Dortmund) DE0005493092 |
3.93 3.90 |
3.90 3.93 |
0.03 0.77 |
18:50:51 18.07.2025 |
0.81 26.44 |
0.71 22.61 |
0.09 2.26 |
||
|
cash.medien AG DE0005251904 |
1.50 1.50 |
1.50 1.50 |
0.00 0.00 |
08:16:02 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
DEMIRE Deutsche Mittelstand Real Estate AG DE000A0XFSF0 |
0.71 0.70 |
0.71 0.71 |
0.01 1.44 |
08:02:22 18.07.2025 |
0.09 13.39 |
0.00 0.00 |
-0.10 -11.66 |
||
|
Deutsche Cannabis AG DE000A0BVVK7 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.15 39.47 |
0.00 0.00 |
0.11 26.49 |
||
|
Deutsche Real Estate AG DE0008055021 |
5.70 6.10 |
0.00 0.00 |
-0.40 -6.56 |
16:24:13 10.07.2025 |
-0.05 -0.81 |
0.00 0.00 |
-1.55 -20.26 |
||
|
DF Deutsche Forfait AG DE000A2AA204 |
1.68 1.68 |
1.68 1.68 |
0.00 0.00 |
08:00:34 18.07.2025 |
-0.10 -6.71 |
0.00 0.00 |
-0.24 -14.72 |
||
|
Dierig Holding AG DE0005580005 |
8.70 8.80 |
8.70 8.70 |
-0.10 -1.14 |
15:29:02 18.07.2025 |
1.00 12.20 |
0.00 0.00 |
-0.05 -0.54 |
||
|
Eisen- und Hüttenwerke AG DE0005658009 |
16.10 16.10 |
16.10 16.10 |
0.00 0.00 |
09:17:04 18.07.2025 |
2.30 16.08 |
0.00 0.00 |
6.95 72.02 |
||
|
EnBW DE0005220008 |
66.20 67.80 |
66.20 66.80 |
-1.60 -2.36 |
17:14:28 18.07.2025 |
-1.60 -2.31 |
0.00 0.00 |
-1.80 -2.59 |
||
|
ENCAVIS AG DE0006095003 |
17.39 17.46 |
0.00 0.00 |
-0.07 -0.40 |
21:55:33 31.01.2025 |
0.28 1.63 |
0.30 1.76 |
4.54 35.14 |
||
|
Energiekontor AG DE0005313506 |
48.45 46.60 |
48.05 48.45 |
1.85 3.97 |
17:06:45 18.07.2025 |
2.45 5.59 |
-1.40 -2.94 |
-18.90 -28.99 |
||
|
FORIS AG DE0005775803 |
4.16 4.18 |
4.16 4.16 |
-0.02 -0.48 |
14:58:00 18.07.2025 |
0.54 15.08 |
0.00 0.00 |
1.96 90.74 |
||
|
Fritz Nols AG DE0005070908 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.01 -50.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
FRIWO AG DE0006201106 |
7.15 7.40 |
7.15 7.15 |
-0.25 -3.38 |
08:02:23 18.07.2025 |
-0.15 -1.92 |
0.00 0.00 |
-20.55 -72.87 |
||
|
GBS Software AG DE000A14KR27 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.11 -18.33 |
0.00 0.00 |
-0.32 -39.13 |
||
|
GELSENWASSER AG DE0007760001 |
610.00 580.00 |
580.00 610.00 |
30.00 5.17 |
13:24:10 18.07.2025 |
105.00 20.00 |
0.00 0.00 |
15.00 2.44 |
||
|
Global Fashion Group (GFG) LU2010095458 |
0.30 0.30 |
0.30 0.30 |
0.00 0.33 |
08:00:34 18.07.2025 |
0.05 19.05 |
-8.42 -79.89 |
0.11 56.58 |
||
|
HAMBORNER REIT DE000A3H2333 |
5.78 5.80 |
5.69 5.80 |
-0.02 -0.34 |
15:29:01 18.07.2025 |
-0.33 -5.38 |
-0.54 -8.52 |
-0.85 -12.78 |
||
|
HanseYachts AG DE000A0KF6M8 |
1.33 1.33 |
1.33 1.33 |
0.00 0.00 |
08:16:06 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.08 3.10 |
||
|
Hermle AG DE0006052830 |
170.00 173.50 |
170.00 170.00 |
-3.50 -2.02 |
08:02:22 18.07.2025 |
6.50 3.83 |
0.00 0.00 |
-34.00 -16.19 |
||
|
IFA Hotel & Touristik AG DE0006131204 |
6.45 6.50 |
6.20 6.45 |
-0.05 -0.77 |
16:17:24 18.07.2025 |
-0.08 -1.67 |
0.00 0.00 |
0.08 1.72 |
||
|
infas Holding Aktiengesellschaft DE0006097108 |
6.85 6.85 |
6.85 6.85 |
0.00 0.00 |
15:29:02 18.07.2025 |
0.05 0.74 |
0.00 0.00 |
3.03 79.32 |
||
|
INTERTAINMENT AG DE0006223605 |
0.49 0.49 |
0.49 0.49 |
0.00 0.00 |
08:20:01 18.07.2025 |
0.10 19.52 |
0.00 0.00 |
0.28 87.50 |
||
|
KAP AG DE0006208408 |
9.45 9.45 |
9.45 9.45 |
0.00 0.00 |
09:17:04 18.07.2025 |
0.55 5.76 |
0.00 0.00 |
-0.10 -0.98 |
||
|
Klassik Radio AG DE0007857476 |
3.16 3.16 |
3.16 3.16 |
0.00 0.00 |
13:48:49 18.07.2025 |
-0.06 -1.79 |
0.00 0.00 |
-0.28 -7.82 |
||
|
KSB SE & Co. KGaA DE0006292006 |
965.00 985.00 |
965.00 965.00 |
-20.00 -2.03 |
08:00:34 18.07.2025 |
135.00 17.31 |
0.00 0.00 |
235.00 34.56 |
||
|
KSB SE & Co. KGaA Vz. DE0006292030 |
900.00 908.00 |
900.00 912.00 |
-8.00 -0.88 |
18:32:27 18.07.2025 |
136.00 17.62 |
316.00 53.38 |
262.00 40.56 |
||
|
Lang & Schwarz Wertpapierhandelsbank DE000LS1LUS9 |
20.00 19.95 |
20.00 20.00 |
0.05 0.25 |
08:00:34 18.07.2025 |
-3.40 -14.53 |
0.00 0.00 |
2.60 14.94 |
||
|
Lechwerke AG DE0006458003 |
72.00 72.00 |
72.00 72.00 |
0.00 0.00 |
08:00:34 18.07.2025 |
-2.00 -2.78 |
0.00 0.00 |
-1.00 -1.41 |
||
|
LS telcom AG DE0005754402 |
4.22 4.34 |
4.22 4.36 |
-0.12 -2.76 |
15:29:01 18.07.2025 |
0.02 0.44 |
0.00 0.00 |
1.02 29.14 |
||
|
Maier + Partner AG DE000A1MMCY2 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -26.47 |
0.00 0.00 |
-0.15 -74.87 |
||
|
Mainova AG DE0006553464 |
346.00 346.00 |
346.00 346.00 |
0.00 0.00 |
08:00:35 18.07.2025 |
4.00 1.17 |
0.00 0.00 |
-8.00 -2.26 |
||
|
MATERNUS-Kliniken AG DE0006044001 |
1.01 1.01 |
1.01 1.01 |
0.00 0.00 |
08:02:22 18.07.2025 |
-0.13 -10.66 |
0.00 0.00 |
-0.85 -43.81 |
||
|
MAX Automation SE DE000A2DA588 |
5.88 5.84 |
5.88 5.88 |
0.04 0.68 |
08:00:34 18.07.2025 |
0.22 4.03 |
0.00 0.00 |
-0.28 -4.70 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St DE0006614001 |
19.90 20.40 |
0.00 0.00 |
-0.50 -2.45 |
12:56:47 14.07.2025 |
3.60 21.43 |
0.00 0.00 |
6.30 44.68 |
||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz DE0006614035 |
16.10 16.30 |
16.10 16.10 |
-0.20 -1.23 |
20:36:53 18.07.2025 |
2.00 13.89 |
0.00 0.00 |
4.10 33.33 |
||
|
MOLOGEN AG DE000A2LQ900 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.03 -26.47 |
0.00 0.00 |
-0.93 -93.00 |
||
|
MS Industrie AG DE0005855183 |
1.66 1.67 |
1.63 1.67 |
-0.01 -0.60 |
15:29:01 18.07.2025 |
0.02 1.19 |
0.00 0.00 |
0.02 1.19 |
||
|
Neschen AG DE0005021307 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.01 400.00 |
0.00 0.00 |
0.01 566.67 |
