A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.25
1.25
|
1.25
1.25
|
|
0.00
0.00
|
08:04:49
16.06.2025
|
ALBA SE
DE0006209901
|
7.50
7.65
|
7.55
7.50
|
|
-0.15
-1.96
|
11:15:12
16.06.2025
|
ALBIS Leasing AG
DE0006569403
|
2.76
2.76
|
2.76
2.76
|
|
0.00
0.00
|
08:04:50
16.06.2025
|
Allgeier
DE000A2GS633
|
19.70
20.20
|
19.80
19.70
|
|
-0.50
-2.48
|
11:39:39
16.06.2025
|
B+S Banksysteme AG
DE0001262152
|
1.76
1.76
|
1.76
1.76
|
|
0.00
0.00
|
08:04:59
16.06.2025
|
BASF
DE000BASF111
|
42.20
41.90
|
42.27
41.85
|
|
0.30
0.72
|
13:50:05
16.06.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
68.00
69.00
|
68.00
68.00
|
|
-1.00
-1.45
|
08:11:07
16.06.2025
|
Bijou Brigitte AG
DE0005229504
|
45.40
44.50
|
45.40
45.10
|
|
0.90
2.02
|
08:48:18
16.06.2025
|
Brilliant AG
DE0005272702
|
24.00
23.40
|
24.00
24.00
|
|
0.60
2.56
|
08:16:00
16.06.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
3.81
3.79
|
3.81
3.81
|
|
0.02
0.40
|
08:00:05
16.06.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:00
16.06.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.67
0.67
|
0.67
0.67
|
|
-0.01
-0.75
|
08:04:59
16.06.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
5.90
6.10
|
5.90
5.90
|
|
-0.20
-3.28
|
11:02:39
16.06.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.54
1.49
|
1.54
1.54
|
|
0.05
3.36
|
08:04:50
16.06.2025
|
Dierig Holding AG
DE0005580005
|
9.35
9.35
|
9.35
9.35
|
|
0.00
0.00
|
15:29:02
16.06.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
16.50
17.00
|
16.60
16.20
|
|
-0.50
-2.94
|
15:02:45
16.06.2025
|
EnBW
DE0005220008
|
68.20
68.60
|
68.20
68.20
|
|
-0.40
-0.58
|
08:04:49
16.06.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
45.20
43.80
|
45.20
43.45
|
|
1.40
3.20
|
14:59:38
16.06.2025
|
FORIS AG
DE0005775803
|
4.10
4.10
|
4.10
4.10
|
|
0.00
0.00
|
08:20:01
16.06.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.60
7.40
|
7.60
7.60
|
|
0.20
2.70
|
08:04:59
16.06.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
560.00
555.00
|
560.00
560.00
|
|
5.00
0.90
|
08:04:59
16.06.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.31
0.33
|
0.31
0.31
|
|
-0.02
-4.62
|
08:04:49
16.06.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.51
6.51
|
6.54
6.48
|
|
0.00
0.00
|
15:29:01
16.06.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.36
1.30
|
1.36
1.28
|
|
0.06
4.62
|
11:08:42
16.06.2025
|
Hermle AG
DE0006052830
|
181.00
181.00
|
181.00
180.50
|
|
0.00
0.00
|
12:23:37
16.06.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.55
6.45
|
6.55
6.40
|
|
0.10
1.55
|
12:14:10
16.06.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.85
6.85
|
6.85
6.85
|
|
0.00
0.00
|
15:29:02
16.06.2025
|
INTERTAINMENT AG
DE0006223605
|
0.51
0.52
|
0.51
0.51
|
|
-0.01
-1.15
|
08:20:01
16.06.2025
|
KAP AG
DE0006208408
|
10.50
10.00
|
10.50
10.50
|
|
0.50
5.00
|
09:09:40
16.06.2025
|
Klassik Radio AG
DE0007857476
|
3.40
3.40
|
3.40
3.40
|
|
0.00
0.00
|
08:04:49
16.06.2025
|
KSB SE & Co. KGaA
DE0006292006
|
830.00
835.00
|
830.00
830.00
|
|
-5.00
-0.60
|
08:04:49
16.06.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
758.00
754.00
|
758.00
758.00
|
|
4.00
0.53
|
08:00:37
16.06.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
22.20
22.40
|
22.20
22.20
|
|
-0.20
-0.89
|
08:04:49
16.06.2025
|
Lechwerke AG
DE0006458003
|
69.50
70.50
|
69.50
69.50
|
|
-1.00
-1.42
|
08:04:49
16.06.2025
|
LS telcom AG
DE0005754402
|
4.98
4.80
|
4.98
4.88
|
|
0.18
3.75
|
15:29:01
16.06.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
352.00
352.00
|
352.00
352.00
|
|
0.00
0.00
|
08:04:49
16.06.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.38
1.42
|
1.38
1.38
|
|
-0.04
-2.82
|
08:04:59
16.06.2025
|
MAX Automation SE
DE000A2DA588
|
5.46
5.30
|
5.46
5.46
|
|
0.16
3.02
|
08:04:49
16.06.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
17.80
18.60
|
17.80
17.80
|
|
-0.80
-4.30
|
09:09:56
16.06.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
16.90
16.20
|
17.00
16.10
|
|
0.70
4.32
|
15:31:59
16.06.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.47
1.47
|
1.47
1.43
|
|
0.00
0.00
|
15:29:01
16.06.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
