A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
a.i.s AG
DE0006492903
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:07:48
11.02.2021
|
AdCapital AG
DE0005214506
|
1.55
1.55
|
1.55
1.55
|
|
0.00
0.00
|
08:00:48
15.04.2025
|
ALBA SE
DE0006209901
|
6.15
6.50
|
6.50
6.15
|
|
-0.35
-5.38
|
20:17:40
15.04.2025
|
ALBIS Leasing AG
DE0006569403
|
2.68
2.70
|
2.68
2.68
|
|
-0.02
-0.74
|
08:00:47
15.04.2025
|
Allgeier
DE000A2GS633
|
18.90
18.90
|
18.90
18.90
|
|
0.00
0.00
|
08:00:48
15.04.2025
|
B+S Banksysteme AG
DE0001262152
|
1.95
1.81
|
1.95
1.95
|
|
0.14
7.73
|
08:01:24
15.04.2025
|
BASF
DE000BASF111
|
42.09
42.33
|
42.49
41.72
|
|
-0.24
-0.57
|
21:42:59
15.04.2025
|
Berliner Effektengesellschaft AG
DE0005221303
|
66.00
65.50
|
66.00
65.00
|
|
0.50
0.76
|
13:20:29
15.04.2025
|
Bijou Brigitte AG
DE0005229504
|
38.80
38.50
|
38.80
38.30
|
|
0.30
0.78
|
16:20:34
15.04.2025
|
Brilliant AG
DE0005272702
|
21.00
20.00
|
21.00
21.00
|
|
1.00
5.00
|
08:16:03
15.04.2025
|
BVB (Borussia Dortmund)
DE0005493092
|
2.99
2.99
|
3.04
2.99
|
|
-0.01
-0.17
|
21:18:23
15.04.2025
|
cash.medien AG
DE0005251904
|
1.50
1.50
|
1.50
1.50
|
|
0.00
0.00
|
08:16:03
15.04.2025
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.65
0.67
|
0.65
0.65
|
|
-0.02
-2.99
|
08:01:42
15.04.2025
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Deutsche Real Estate AG
DE0008055021
|
6.15
5.90
|
0.00
0.00
|
|
0.25
4.24
|
10:02:18
10.04.2025
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.47
1.42
|
1.47
1.47
|
|
0.05
3.52
|
08:00:47
15.04.2025
|
Dierig Holding AG
DE0005580005
|
8.20
8.65
|
8.40
8.20
|
|
-0.45
-5.20
|
15:29:01
15.04.2025
|
Eisen- und Hüttenwerke AG
DE0005658009
|
14.50
14.30
|
14.50
14.50
|
|
0.20
1.40
|
21:00:35
15.04.2025
|
EnBW
DE0005220008
|
67.00
66.80
|
67.00
67.00
|
|
0.20
0.30
|
08:00:48
15.04.2025
|
ENCAVIS AG
DE0006095003
|
17.39
17.46
|
0.00
0.00
|
|
-0.07
-0.40
|
21:55:33
31.01.2025
|
Energiekontor AG
DE0005313506
|
43.80
43.80
|
43.80
43.80
|
|
0.00
0.00
|
08:01:42
15.04.2025
|
FORIS AG
DE0005775803
|
3.62
3.54
|
3.62
3.48
|
|
0.08
2.26
|
18:54:04
15.04.2025
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
FRIWO AG
DE0006201106
|
7.70
7.70
|
7.70
7.70
|
|
0.00
0.00
|
08:01:24
15.04.2025
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
GELSENWASSER AG
DE0007760001
|
525.00
530.00
|
525.00
525.00
|
|
-5.00
-0.94
|
08:01:42
15.04.2025
|
Global Fashion Group (GFG)
LU2010095458
|
0.26
0.25
|
0.26
0.24
|
|
0.01
4.38
|
18:54:12
15.04.2025
|
HAMBORNER REIT
DE000A3H2333
|
6.01
5.90
|
6.02
5.89
|
|
0.11
1.86
|
15:29:01
15.04.2025
|
HanseYachts AG
DE000A0KF6M8
|
1.30
1.35
|
1.30
1.30
|
|
-0.05
-3.70
|
08:16:06
15.04.2025
|
Hermle AG
DE0006052830
|
168.00
168.00
|
171.00
168.00
|
|
0.00
0.00
|
10:59:31
15.04.2025
|
IFA Hotel & Touristik AG
DE0006131204
|
6.30
6.15
|
6.30
6.20
|
|
0.15
2.44
|
10:42:00
15.04.2025
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:29:01
15.04.2025
|
INTERTAINMENT AG
DE0006223605
|
0.50
0.51
|
0.50
0.50
|
|
0.00
-0.79
|
08:20:00
15.04.2025
|
KAP AG
DE0006208408
|
9.50
9.70
|
9.70
9.50
|
|
-0.20
-2.06
|
15:51:03
15.04.2025
|
Klassik Radio AG
DE0007857476
|
3.38
3.32
|
3.38
3.38
|
|
0.06
1.81
|
08:00:48
15.04.2025
|
KSB SE & Co. KGaA
DE0006292006
|
760.00
775.00
|
760.00
760.00
|
|
-15.00
-1.94
|
08:00:48
15.04.2025
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
758.00
756.00
|
758.00
758.00
|
|
2.00
0.26
|
08:00:48
15.04.2025
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
23.10
22.90
|
23.10
22.80
|
|
0.20
0.87
|
10:54:06
15.04.2025
|
Lechwerke AG
DE0006458003
|
72.00
73.00
|
72.00
72.00
|
|
-1.00
-1.37
|
08:00:48
15.04.2025
|
LS telcom AG
DE0005754402
|
4.06
3.92
|
4.16
3.94
|
|
0.14
3.57
|
15:29:01
15.04.2025
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Mainova AG
DE0006553464
|
350.00
350.00
|
350.00
340.00
|
|
0.00
0.00
|
19:06:14
15.04.2025
|
MATERNUS-Kliniken AG
DE0006044001
|
1.26
1.26
|
1.26
1.26
|
|
0.00
0.00
|
17:52:35
15.04.2025
|
MAX Automation SE
DE000A2DA588
|
5.46
5.46
|
5.46
5.46
|
|
0.00
0.00
|
08:00:48
15.04.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
16.80
16.90
|
0.00
0.00
|
|
-0.10
-0.59
|
11:05:19
14.04.2025
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
13.90
13.90
|
14.20
13.60
|
|
0.00
0.00
|
21:00:35
15.04.2025
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
MS Industrie AG
DE0005855183
|
1.70
1.75
|
1.71
1.70
|
|
-0.05
-2.86
|
15:29:01
15.04.2025
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
