A.A.A. AG Allgemeine Anlageverwaltung vorm. Seilwolff AG von 1890 DE0007228009
DE0007228009
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
a.i.s AG
DE0006492903
|
0.15
0.15
|
0.15
0.15
|
|
0.00
0.00
|
11:25:11
22.06.2026
|
Handeln
|
AdCapital AG
DE0005214506
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:13:58
22.06.2026
|
Handeln
|
ALBA SE
DE0006209901
|
6.65
6.65
|
6.65
6.65
|
|
0.00
0.00
|
08:16:03
22.06.2026
|
Handeln
|
ALBIS Leasing AG
DE0006569403
|
2.78
2.78
|
2.78
2.78
|
|
0.00
0.00
|
08:05:20
22.06.2026
|
Handeln
|
Allgeier
DE000A2GS633
|
15.40
15.35
|
15.40
15.40
|
|
0.05
0.33
|
08:03:11
22.06.2026
|
Handeln
|
B+S Banksysteme AG
DE0001262152
|
1.98
2.00
|
1.98
1.98
|
|
-0.02
-1.00
|
08:05:20
22.06.2026
|
Handeln
|
BASF
DE000BASF111
|
49.13
48.86
|
49.14
48.56
|
|
0.27
0.55
|
20:02:58
22.06.2026
|
Handeln
|
Berliner Effektengesellschaft AG
DE0005221303
|
73.50
73.50
|
73.50
73.50
|
|
0.00
0.00
|
09:05:31
22.06.2026
|
Handeln
|
Beta Systems Software AG
DE000A0NK3W4
|
25.80
25.80
|
25.80
25.80
|
|
0.00
0.00
|
09:26:22
22.06.2026
|
Handeln
|
Bijou Brigitte AG
DE0005229504
|
52.00
53.80
|
55.00
52.00
|
|
-1.80
-3.35
|
15:23:32
22.06.2026
|
Handeln
|
Brilliant AG
DE0005272702
|
23.00
23.00
|
23.00
23.00
|
|
0.00
0.00
|
08:16:01
22.06.2026
|
Handeln
|
BVB (Borussia Dortmund)
DE0005493092
|
2.99
3.05
|
3.02
2.99
|
|
-0.06
-1.97
|
17:16:11
22.06.2026
|
Handeln
|
cash.medien AG
DE0005251904
|
1.80
1.80
|
1.80
1.80
|
|
0.00
0.00
|
08:16:01
22.06.2026
|
Handeln
|
DEMIRE Deutsche Mittelstand Real Estate AG
DE000A0XFSF0
|
0.30
0.29
|
0.30
0.30
|
|
0.01
4.86
|
08:03:11
22.06.2026
|
Handeln
|
Deutsche Cannabis AG
DE000A0BVVK7
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Deutsche Real Estate AG
DE0008055021
|
11.50
11.90
|
0.00
0.00
|
|
-0.40
-3.36
|
17:24:50
22.06.2026
|
Handeln
|
DF Deutsche Forfait AG
DE000A2AA204
|
1.54
1.55
|
1.54
1.54
|
|
-0.01
-0.32
|
08:03:11
22.06.2026
|
Handeln
|
Dierig Holding AG
DE0005580005
|
8.00
8.00
|
8.05
8.00
|
|
0.00
0.00
|
15:25:02
22.06.2026
|
Handeln
|
Eisen- und Hüttenwerke AG
DE0005658009
|
13.90
14.70
|
13.90
13.90
|
|
-0.80
-5.44
|
10:12:11
22.06.2026
|
Handeln
|
EnBW
DE0005220008
|
68.80
70.80
|
68.80
68.80
|
|
-2.00
-2.82
|
08:05:20
22.06.2026
|
Handeln
|
Energiekontor AG
DE0005313506
|
40.95
41.20
|
40.95
40.95
|
|
-0.25
-0.61
|
08:03:11
22.06.2026
|
Handeln
|
FORIS AG
DE0005775803
|
3.04
3.10
|
3.06
3.04
|
|
-0.06
-1.94
|
17:20:01
22.06.2026
|
Handeln
|
Fritz Nols AG
DE0005070908
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
FRIWO AG
DE0006201106
|
4.72
4.78
|
4.72
4.72
|
|
-0.06
-1.26
|
08:05:20
22.06.2026
|
Handeln
|
GBS Software AG
DE000A14KR27
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
GELSENWASSER AG
DE0007760001
|
540.00
535.00
|
540.00
540.00
|
|
5.00
0.93
|
08:03:11
22.06.2026
|
Handeln
|
Global Fashion Group (GFG)
LU2010095458
|
0.46
0.48
|
0.46
0.46
|
|
-0.02
-4.59
|
08:05:20
22.06.2026
|
Handeln
|
HAMBORNER REIT
DE000A3H2333
|
4.45
4.43
|
4.59
4.37
|
|
0.02
0.45
|
15:25:01
22.06.2026
|
Handeln
|
HanseYachts AG
DE000A0KF6M8
|
0.77
0.79
|
0.77
0.77
|
|
-0.02
-2.53
|
14:54:31
22.06.2026
|
Handeln
|
Hermle AG
DE0006052830
|
176.00
177.50
|
176.00
173.50
|
|
-1.50
-0.85
|
10:21:06
22.06.2026
|
Handeln
|
IFA Hotel & Touristik AG
DE0006131204
|
10.10
10.20
|
10.10
10.00
|
|
-0.10
-0.98
|
12:45:11
22.06.2026
|
Handeln
|
infas Holding Aktiengesellschaft
DE0006097108
|
6.80
6.80
|
6.80
6.80
|
|
0.00
0.00
|
15:25:01
22.06.2026
|
Handeln
|
INTERTAINMENT AG
DE0006223605
|
0.34
0.34
|
0.34
0.33
|
|
0.00
0.00
|
17:20:01
22.06.2026
|
Handeln
|
KAP AG
DE0006208408
|
1.86
1.78
|
1.86
1.86
|
|
0.08
4.21
|
13:29:55
22.06.2026
|
Handeln
|
Klassik Radio AG
DE0007857476
|
3.00
2.86
|
3.00
3.00
|
|
0.14
4.90
|
08:02:24
22.06.2026
|
Handeln
|
KSB SE & Co. KGaA
DE0006292006
|
880.00
878.00
|
880.00
880.00
|
|
2.00
0.23
|
08:05:20
22.06.2026
|
Handeln
|
KSB SE & Co. KGaA Vz.
DE0006292030
|
863.00
848.00
|
863.00
859.00
|
|
15.00
1.77
|
16:57:20
22.06.2026
|
Handeln
|
Lang & Schwarz Wertpapierhandelsbank
DE000LS1LUS9
|
27.20
27.00
|
27.20
27.20
|
|
0.20
0.74
|
08:03:11
22.06.2026
|
Handeln
|
Lechwerke AG
DE0006458003
|
66.50
68.00
|
66.50
66.50
|
|
-1.50
-2.21
|
08:05:20
22.06.2026
|
Handeln
|
LS telcom AG
DE0005754402
|
3.95
3.93
|
4.05
3.83
|
|
0.02
0.51
|
15:25:01
22.06.2026
|
Handeln
|
Maier + Partner AG
DE000A1MMCY2
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Mainova AG
DE0006553464
|
356.00
356.00
|
356.00
356.00
|
|
0.00
0.00
|
08:05:20
22.06.2026
|
Handeln
|
MATERNUS-Kliniken AG
DE0006044001
|
0.90
0.89
|
0.90
0.90
|
|
0.01
0.56
|
08:03:11
22.06.2026
|
Handeln
|
MAX Automation SE
DE000A2DA588
|
3.75
3.74
|
3.75
3.75
|
|
0.01
0.27
|
08:03:11
22.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA St
DE0006614001
|
18.50
17.70
|
18.50
17.70
|
|
0.80
4.52
|
14:29:56
22.06.2026
|
Handeln
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA Vz
DE0006614035
|
17.90
17.10
|
17.90
17.30
|
|
0.80
4.68
|
14:59:52
22.06.2026
|
Handeln
|
MOLOGEN AG
DE000A2LQ900
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
MS Industrie AG
DE0005855183
|
1.25
1.21
|
1.26
1.25
|
|
0.04
3.31
|
15:25:01
22.06.2026
|
Handeln
|
Neschen AG
DE0005021307
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
