ABB (Asea Brown Boveri)
CH0012221716
|
49.43
49.36
|
49.43
49.35
|
|
0.07
0.14
|
21:47:36
08.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
26.56
26.60
|
26.56
26.56
|
|
-0.04
-0.15
|
08:02:50
08.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
208.50
209.60
|
208.60
207.50
|
|
-1.10
-0.52
|
16:42:35
08.07.2025
|
Handeln
|
Allianz
DE0008404005
|
351.00
348.20
|
351.50
348.20
|
|
2.80
0.80
|
21:39:27
08.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.48
12.74
|
12.48
12.48
|
|
-0.26
-2.04
|
08:16:22
08.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
208.00
210.40
|
208.00
208.00
|
|
-2.40
-1.14
|
08:16:22
08.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
990.00
985.00
|
990.00
990.00
|
|
5.00
0.51
|
08:16:22
08.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.26
37.32
|
37.68
37.26
|
|
-0.06
-0.16
|
09:16:48
08.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
108.30
108.55
|
109.35
107.60
|
|
-0.25
-0.23
|
18:21:20
08.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
92.70
90.40
|
93.20
90.65
|
|
2.30
2.54
|
20:21:25
08.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
79.54
77.78
|
80.00
77.64
|
|
1.76
2.26
|
20:53:40
08.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.58
55.34
|
56.58
55.10
|
|
1.24
2.24
|
17:12:50
08.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
52.15
52.35
|
52.15
52.15
|
|
-0.20
-0.38
|
12:55:34
08.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.80
3.74
|
3.81
3.76
|
|
0.06
1.47
|
11:32:56
08.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.05
9.19
|
9.05
9.05
|
|
-0.14
-1.52
|
08:02:50
08.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
76.22
75.14
|
76.22
74.36
|
|
1.08
1.44
|
18:03:07
08.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.70
60.40
|
60.70
60.48
|
|
0.30
0.50
|
11:01:49
08.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
273.00
275.90
|
275.10
272.90
|
|
-2.90
-1.05
|
15:19:48
08.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
31.12
30.92
|
31.12
30.82
|
|
0.20
0.65
|
21:15:14
08.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.40
23.50
|
23.40
23.30
|
|
-0.10
-0.43
|
09:04:56
08.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
39.64
39.01
|
39.74
38.85
|
|
0.63
1.61
|
20:38:37
08.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
66.80
67.10
|
66.80
66.80
|
|
-0.30
-0.45
|
08:02:50
08.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
22.20
22.20
|
22.20
22.20
|
|
0.00
0.00
|
08:16:22
08.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.67
17.30
|
17.70
17.16
|
|
0.37
2.14
|
21:06:21
08.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
238.20
238.20
|
238.20
238.00
|
|
0.00
0.00
|
21:47:36
08.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
63.50
64.00
|
64.50
63.50
|
|
-0.50
-0.78
|
21:34:21
08.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.87
47.86
|
47.81
46.87
|
|
-0.99
-2.07
|
20:58:47
08.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
41.94
42.49
|
42.27
41.62
|
|
-0.55
-1.29
|
20:52:50
08.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
-0.01
-5.83
|
21:47:36
08.07.2025
|
Handeln
|
GEA
DE0006602006
|
57.50
57.60
|
58.00
57.50
|
|
-0.10
-0.17
|
09:04:56
08.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
651.80
654.40
|
651.80
651.80
|
|
-2.60
-0.40
|
08:02:50
08.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
48.82
48.78
|
48.82
48.54
|
|
0.04
0.08
|
16:49:58
08.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
4’131.00
4’130.00
|
4’131.00
4’122.00
|
|
1.00
0.02
|
09:37:22
08.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.64
16.86
|
16.64
16.64
|
|
-0.22
-1.30
|
08:05:46
08.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.60
269.20
|
269.60
266.40
|
|
0.40
0.15
|
17:42:02
08.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
201.30
198.85
|
202.30
199.80
|
|
2.45
1.23
|
21:08:19
08.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.32
67.54
|
67.32
67.32
|
|
-0.22
-0.33
|
09:04:56
08.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
172.30
165.10
|
172.70
166.50
|
|
7.20
4.36
|
21:17:01
08.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
66.00
65.26
|
66.00
64.62
|
|
0.74
1.13
|
19:32:23
08.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.49
42.08
|
41.49
41.49
|
|
-0.59
-1.40
|
08:01:31
08.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.88
36.99
|
37.92
36.90
|
|
0.89
2.41
|
21:55:01
08.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.18
57.34
|
58.18
57.32
|
|
0.84
1.46
|
21:47:36
08.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
41.30
40.28
|
41.30
40.12
|
|
1.02
2.53
|
21:01:45
08.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
15.97
15.84
|
15.97
15.81
|
|
0.13
0.82
|
21:47:36
08.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
137.80
135.00
|
137.80
137.80
|
|
2.80
2.07
|
08:16:22
08.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
182.80
181.45
|
185.45
181.45
|
|
1.35
0.74
|
21:47:36
08.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
402.00
401.20
|
402.60
400.00
|
|
0.80
0.20
|
18:40:39
08.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
140’800.00
139’200.00
|
140’800.00
140’800.00
|
|
1’600.00
1.15
|
08:16:22
08.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’300.00
14’200.00
|
14’300.00
14’300.00
|
|
100.00
0.70
|
08:15:44
08.07.2025
|
Handeln
|