ABB (Asea Brown Boveri)
CH0012221716
|
94.00
93.68
|
94.00
93.00
|
|
0.32
0.34
|
14:09:11
24.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
16.27
16.21
|
16.27
16.27
|
|
0.06
0.37
|
08:01:50
24.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
175.45
174.85
|
176.05
171.30
|
|
0.60
0.34
|
17:43:20
24.06.2026
|
Handeln
|
Allianz
DE0008404005
|
404.00
404.80
|
405.60
402.60
|
|
-0.80
-0.20
|
21:54:20
24.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.90
19.95
|
20.90
20.40
|
|
0.95
4.76
|
13:15:32
24.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’263.00
1’218.00
|
1’265.00
1’257.00
|
|
45.00
3.69
|
15:35:51
24.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
29.98
30.76
|
30.86
29.98
|
|
-0.78
-2.54
|
16:27:43
24.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.18
71.64
|
74.18
70.88
|
|
2.54
3.55
|
17:28:58
24.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.45
83.30
|
83.60
82.10
|
|
-0.85
-1.02
|
13:08:38
24.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.82
61.10
|
61.64
60.50
|
|
-0.28
-0.46
|
19:31:21
24.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
53.26
55.62
|
53.26
53.26
|
|
-2.36
-4.24
|
08:01:11
24.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
27.66
26.96
|
27.74
26.70
|
|
0.70
2.60
|
21:13:24
24.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.58
3.65
|
3.58
3.58
|
|
-0.07
-1.92
|
08:02:09
24.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.05
8.12
|
8.05
8.05
|
|
-0.08
-0.92
|
08:01:49
24.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
73.30
71.90
|
73.30
71.94
|
|
1.40
1.95
|
18:00:33
24.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.80
|
60.00
59.80
|
|
0.10
0.17
|
16:53:42
24.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
245.30
246.10
|
245.30
243.70
|
|
-0.80
-0.33
|
17:19:28
24.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.49
26.55
|
26.58
26.25
|
|
-0.06
-0.23
|
18:13:03
24.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
17.92
17.92
|
17.92
17.92
|
|
0.00
0.00
|
08:02:09
24.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
51.14
50.94
|
51.38
50.46
|
|
0.20
0.39
|
20:04:33
24.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
66.50
66.50
|
66.50
66.50
|
|
0.00
0.00
|
08:01:49
24.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.60
18.90
|
18.60
18.60
|
|
-0.30
-1.59
|
08:28:48
24.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.97
15.86
|
16.07
15.81
|
|
0.11
0.69
|
21:00:28
24.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
263.80
262.20
|
263.80
263.80
|
|
1.60
0.61
|
08:01:50
24.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
73.65
71.65
|
73.95
71.05
|
|
2.00
2.79
|
18:22:09
24.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.16
41.61
|
42.26
41.49
|
|
0.55
1.32
|
20:52:55
24.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.06
39.99
|
40.14
39.78
|
|
0.07
0.18
|
20:57:17
24.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.07
|
0.07
0.07
|
|
0.00
-3.68
|
08:01:50
24.06.2026
|
Handeln
|
GEA
DE0006602006
|
58.90
58.45
|
58.90
58.35
|
|
0.45
0.77
|
11:47:53
24.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
563.60
561.60
|
563.60
563.60
|
|
2.00
0.36
|
08:01:49
24.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.08
27.28
|
27.24
25.20
|
|
-1.20
-4.40
|
20:02:22
24.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’670.00
3’461.00
|
3’670.00
3’557.00
|
|
209.00
6.04
|
15:08:47
24.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.00
12.36
|
12.20
12.00
|
|
-0.36
-2.91
|
21:06:31
24.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
239.40
239.00
|
239.40
235.00
|
|
0.40
0.17
|
18:23:47
24.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
183.55
184.65
|
184.75
180.65
|
|
-1.10
-0.60
|
21:01:05
24.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
226.60
222.20
|
226.60
226.60
|
|
4.40
1.98
|
08:01:50
24.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.50
69.50
|
72.50
70.46
|
|
3.00
4.32
|
16:53:33
24.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
507.50
505.50
|
511.00
498.00
|
|
2.00
0.40
|
20:01:52
24.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
80.50
81.14
|
80.50
80.50
|
|
-0.64
-0.79
|
09:05:47
24.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
37.83
38.05
|
37.83
37.83
|
|
-0.22
-0.58
|
16:27:05
24.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
78.75
80.91
|
81.76
78.00
|
|
-2.16
-2.67
|
21:55:02
24.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
71.04
70.14
|
71.04
71.04
|
|
0.90
1.28
|
08:01:50
24.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
22.96
23.36
|
23.00
22.50
|
|
-0.40
-1.71
|
21:49:09
24.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.28
13.32
|
13.28
13.28
|
|
-0.04
-0.30
|
08:01:50
24.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
113.40
111.80
|
113.40
113.40
|
|
1.60
1.43
|
09:05:47
24.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
197.35
201.30
|
197.35
197.35
|
|
-3.95
-1.96
|
08:01:50
24.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
457.60
453.80
|
459.80
448.20
|
|
3.80
0.84
|
18:48:08
24.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
106’000.00
105’000.00
|
106’000.00
106’000.00
|
|
1’000.00
0.95
|
09:05:47
24.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
10’470.00
9’765.00
|
10’470.00
10’270.00
|
|
705.00
7.22
|
09:14:59
24.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
91.54
92.64
|
91.54
91.54
|
|
-1.10
-1.19
|
08:01:49
24.06.2026
|
Handeln
|
