ABB (Asea Brown Boveri)
CH0012221716
|
59.62
60.00
|
59.62
58.24
|
|
-0.38
-0.63
|
13:48:56
18.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
23.04
22.86
|
23.04
23.04
|
|
0.18
0.79
|
08:04:11
18.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
181.80
178.70
|
182.05
179.45
|
|
3.10
1.73
|
19:04:47
18.09.2025
|
Handeln
|
Allianz
DE0008404005
|
347.40
345.10
|
348.00
344.80
|
|
2.30
0.67
|
20:22:35
18.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
11.66
10.94
|
11.70
11.00
|
|
0.72
6.58
|
15:19:47
18.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
210.20
210.80
|
210.20
210.20
|
|
-0.60
-0.28
|
08:11:29
18.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’170.00
1’200.00
|
1’170.00
1’170.00
|
|
-30.00
-2.50
|
08:11:29
18.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
38.96
37.70
|
38.96
37.58
|
|
1.26
3.34
|
13:58:11
18.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.98
93.30
|
92.90
90.50
|
|
-1.32
-1.41
|
18:11:28
18.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.20
94.35
|
97.20
94.20
|
|
-0.15
-0.16
|
14:49:51
18.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.16
82.82
|
83.52
82.98
|
|
0.34
0.41
|
18:02:21
18.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.52
49.98
|
50.52
50.20
|
|
0.54
1.08
|
11:37:06
18.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
45.20
44.32
|
45.20
44.16
|
|
0.88
1.99
|
20:28:28
18.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.40
|
4.41
4.41
|
|
0.01
0.23
|
08:04:01
18.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.22
8.52
|
8.53
8.22
|
|
-0.30
-3.46
|
18:22:50
18.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.94
73.74
|
58.58
54.50
|
|
-15.80
-21.43
|
18:25:52
18.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
57.30
58.10
|
57.30
57.30
|
|
-0.80
-1.38
|
08:03:25
18.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
231.40
230.00
|
231.70
228.30
|
|
1.40
0.61
|
18:20:53
18.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.21
29.13
|
29.31
29.11
|
|
0.08
0.27
|
20:49:18
18.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.35
21.20
|
21.35
21.35
|
|
0.15
0.71
|
08:04:01
18.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.21
38.25
|
38.39
38.00
|
|
-0.04
-0.10
|
18:31:32
18.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
57.90
58.00
|
57.90
57.90
|
|
-0.10
-0.17
|
08:04:10
18.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.74
19.70
|
19.74
19.62
|
|
0.04
0.20
|
13:11:41
18.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.56
15.92
|
16.06
15.47
|
|
-0.36
-2.26
|
20:02:50
18.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
253.40
254.20
|
253.40
253.40
|
|
-0.80
-0.31
|
08:03:23
18.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
73.45
73.75
|
74.20
73.45
|
|
-0.30
-0.41
|
15:04:04
18.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
43.35
43.47
|
43.54
43.35
|
|
-0.12
-0.28
|
10:36:06
18.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
46.88
47.52
|
47.63
46.88
|
|
-0.64
-1.35
|
18:31:42
18.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.12
0.11
|
0.12
0.12
|
|
0.01
10.00
|
08:03:23
18.09.2025
|
Handeln
|
GEA
DE0006602006
|
62.15
61.10
|
62.35
61.55
|
|
1.05
1.72
|
13:57:26
18.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
626.00
630.80
|
626.00
625.00
|
|
-4.80
-0.76
|
17:31:16
18.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
43.94
43.00
|
44.18
43.22
|
|
0.94
2.19
|
16:56:31
18.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’562.00
3’579.00
|
3’562.00
3’537.00
|
|
-17.00
-0.47
|
18:23:39
18.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.24
16.08
|
16.24
16.18
|
|
0.16
1.00
|
17:59:05
18.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
244.20
242.60
|
245.80
244.20
|
|
1.60
0.66
|
17:36:32
18.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.90
199.50
|
202.90
199.95
|
|
3.40
1.70
|
18:21:18
18.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.34
72.62
|
72.34
72.34
|
|
-0.28
-0.39
|
08:04:01
18.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
234.60
230.00
|
234.60
227.40
|
|
4.60
2.00
|
20:18:42
18.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
73.00
72.68
|
73.00
73.00
|
|
0.32
0.44
|
08:11:29
18.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.91
41.64
|
41.91
41.91
|
|
0.27
0.65
|
08:03:25
18.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.65
32.56
|
34.03
32.75
|
|
1.09
3.33
|
19:55:02
18.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.84
59.72
|
59.84
59.32
|
|
0.12
0.20
|
16:15:53
18.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.86
30.10
|
30.08
29.86
|
|
-0.24
-0.80
|
11:50:33
18.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.38
11.21
|
11.38
11.17
|
|
0.17
1.52
|
19:49:31
18.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
122.40
126.20
|
126.20
120.60
|
|
-3.80
-3.01
|
20:49:53
18.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
177.50
180.85
|
177.50
177.50
|
|
-3.35
-1.85
|
08:03:23
18.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
406.00
400.40
|
406.00
403.00
|
|
5.60
1.40
|
18:58:22
18.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
128’000.00
128’600.00
|
128’000.00
128’000.00
|
|
-600.00
-0.47
|
08:11:29
18.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’180.00
13’200.00
|
13’180.00
13’180.00
|
|
-20.00
-0.15
|
08:04:11
18.09.2025
|
Handeln
|
