ABB (Asea Brown Boveri)
CH0012221716
|
61.02
58.66
|
61.02
58.70
|
|
2.36
4.02
|
15:41:42
10.09.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.66
24.48
|
24.66
24.66
|
|
0.18
0.74
|
08:10:52
10.09.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
178.75
179.35
|
179.90
177.80
|
|
-0.60
-0.33
|
17:57:03
10.09.2025
|
Handeln
|
Allianz
DE0008404005
|
350.00
353.90
|
353.70
350.00
|
|
-3.90
-1.10
|
21:47:19
10.09.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
10.52
10.34
|
10.52
10.14
|
|
0.18
1.74
|
15:55:15
10.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
216.00
213.60
|
220.00
216.00
|
|
2.40
1.12
|
16:52:36
10.09.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’220.00
1’190.00
|
1’220.00
1’220.00
|
|
30.00
2.52
|
08:03:30
10.09.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
36.70
37.04
|
37.32
36.58
|
|
-0.34
-0.92
|
17:22:42
10.09.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
95.78
97.26
|
97.52
95.68
|
|
-1.48
-1.52
|
16:43:21
10.09.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
90.80
91.80
|
92.00
90.80
|
|
-1.00
-1.09
|
17:38:25
10.09.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.76
84.54
|
84.76
83.76
|
|
-0.78
-0.92
|
21:10:02
10.09.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
50.30
51.00
|
51.18
50.30
|
|
-0.70
-1.37
|
16:13:25
10.09.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
42.80
41.16
|
42.80
42.04
|
|
1.64
3.98
|
18:02:34
10.09.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.40
4.41
|
4.41
4.40
|
|
-0.01
-0.23
|
16:43:21
10.09.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.79
8.79
|
8.79
8.79
|
|
0.00
0.00
|
08:10:53
10.09.2025
|
Handeln
|
Continental AG
DE0005439004
|
73.36
74.16
|
74.20
73.36
|
|
-0.80
-1.08
|
16:43:21
10.09.2025
|
Handeln
|
Covestro AG
DE0006062144
|
57.72
55.18
|
58.00
54.10
|
|
2.54
4.60
|
20:24:46
10.09.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
242.40
245.00
|
245.80
242.00
|
|
-2.60
-1.06
|
18:26:31
10.09.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.05
30.60
|
30.76
29.88
|
|
-0.55
-1.80
|
21:41:40
10.09.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.30
21.70
|
21.50
21.30
|
|
-0.40
-1.84
|
16:43:21
10.09.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.33
38.81
|
38.80
38.33
|
|
-0.48
-1.24
|
18:33:54
10.09.2025
|
Handeln
|
DKSH AG
CH0126673539
|
59.60
59.10
|
59.60
59.60
|
|
0.50
0.85
|
08:10:52
10.09.2025
|
Handeln
|
Dürr AG
DE0005565204
|
19.90
20.00
|
19.90
19.74
|
|
-0.10
-0.50
|
08:37:45
10.09.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
16.11
16.22
|
16.43
16.05
|
|
-0.11
-0.68
|
21:46:53
10.09.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
259.80
259.60
|
259.80
259.80
|
|
0.20
0.08
|
08:01:31
10.09.2025
|
Handeln
|
Fraport AG
DE0005773303
|
72.55
72.30
|
73.55
72.55
|
|
0.25
0.35
|
16:51:37
10.09.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.52
43.00
|
42.83
42.52
|
|
-0.48
-1.12
|
17:41:11
10.09.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.16
47.40
|
47.46
47.16
|
|
-0.24
-0.51
|
15:53:20
10.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:01:31
10.09.2025
|
Handeln
|
GEA
DE0006602006
|
64.15
64.05
|
64.75
64.00
|
|
0.10
0.16
|
15:42:50
10.09.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
641.40
645.00
|
645.00
641.40
|
|
-3.60
-0.56
|
15:38:16
10.09.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
42.52
42.60
|
42.52
42.52
|
|
-0.08
-0.19
|
08:00:22
10.09.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’802.00
3’798.00
|
3’802.00
3’802.00
|
|
4.00
0.11
|
08:10:52
10.09.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.08
16.24
|
16.28
16.00
|
|
-0.16
-0.99
|
17:18:36
10.09.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
242.20
243.60
|
244.60
242.20
|
|
-1.40
-0.57
|
17:36:28
10.09.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
202.40
202.40
|
203.60
201.40
|
|
0.00
0.00
|
20:05:57
10.09.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
73.68
75.52
|
74.86
73.68
|
|
-1.84
-2.44
|
17:56:51
10.09.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
230.00
222.00
|
231.20
222.40
|
|
8.00
3.60
|
20:04:08
10.09.2025
|
Handeln
|
Holcim AG
CH0012214059
|
72.30
72.40
|
72.30
71.54
|
|
-0.10
-0.14
|
15:37:41
10.09.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
42.20
42.07
|
42.20
42.20
|
|
0.13
0.31
|
08:01:25
10.09.2025
|
Handeln
|
Infineon AG
DE0006231004
|
31.80
32.17
|
32.56
31.80
|
|
-0.37
-1.15
|
21:59:08
10.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
61.22
61.18
|
61.22
61.22
|
|
0.04
0.07
|
08:01:31
10.09.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
30.66
30.70
|
30.66
30.66
|
|
-0.04
-0.13
|
08:06:19
10.09.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.45
11.35
|
11.45
11.44
|
|
0.10
0.88
|
12:24:01
10.09.2025
|
Handeln
|
KRONES AG
DE0006335003
|
130.60
129.40
|
130.60
130.60
|
|
1.20
0.93
|
17:18:09
10.09.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
174.70
174.55
|
174.70
174.70
|
|
0.15
0.09
|
08:01:31
10.09.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
401.20
403.60
|
405.80
400.60
|
|
-2.40
-0.59
|
18:47:33
10.09.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
132’800.00
132’000.00
|
132’800.00
132’800.00
|
|
800.00
0.61
|
08:13:59
10.09.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’700.00
13’600.00
|
13’700.00
13’700.00
|
|
100.00
0.74
|
08:10:53
10.09.2025
|
Handeln
|
