ABB (Asea Brown Boveri)
CH0012221716
|
73.02
72.52
|
73.02
73.02
|
|
0.50
0.69
|
08:00:18
26.03.2026
|
Handeln
|
Adecco SA
CH0012138605
|
20.10
20.02
|
20.10
20.10
|
|
0.08
0.40
|
08:08:05
26.03.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
133.05
133.30
|
133.15
131.85
|
|
-0.25
-0.19
|
13:02:01
26.03.2026
|
Handeln
|
Allianz
DE0008404005
|
350.00
353.50
|
353.20
350.00
|
|
-3.50
-0.99
|
12:39:14
26.03.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
9.76
10.00
|
9.82
9.76
|
|
-0.24
-2.40
|
11:23:22
26.03.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’480.00
1’450.00
|
1’480.00
1’480.00
|
|
30.00
2.07
|
08:03:42
26.03.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
26.90
27.68
|
28.62
26.74
|
|
-0.78
-2.82
|
11:35:39
26.03.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
75.28
75.48
|
75.40
74.08
|
|
-0.20
-0.26
|
12:30:54
26.03.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
99.60
103.20
|
101.20
99.05
|
|
-3.60
-3.49
|
12:38:03
26.03.2026
|
Handeln
|
BMW AG
DE0005190003
|
77.96
78.68
|
78.50
77.68
|
|
-0.72
-0.92
|
10:55:26
26.03.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
56.12
54.80
|
56.20
55.16
|
|
1.32
2.41
|
13:27:19
26.03.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
24.92
24.68
|
24.92
24.92
|
|
0.24
0.97
|
08:01:43
26.03.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.31
4.38
|
4.31
4.31
|
|
-0.08
-1.71
|
08:44:02
26.03.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.28
8.02
|
8.28
8.28
|
|
0.26
3.24
|
08:08:06
26.03.2026
|
Handeln
|
Continental AG
DE0005439004
|
59.80
60.58
|
59.80
59.80
|
|
-0.78
-1.29
|
08:06:59
26.03.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.52
59.50
|
59.52
59.50
|
|
0.02
0.03
|
13:35:28
26.03.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
237.20
239.00
|
237.20
236.40
|
|
-1.80
-0.75
|
10:23:37
26.03.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
32.00
32.32
|
32.25
31.99
|
|
-0.32
-0.99
|
12:48:50
26.03.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.96
18.72
|
18.96
18.96
|
|
0.24
1.28
|
08:06:59
26.03.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
44.69
45.11
|
44.81
44.62
|
|
-0.42
-0.93
|
10:59:35
26.03.2026
|
Handeln
|
DKSH AG
CH0126673539
|
64.00
64.20
|
64.00
64.00
|
|
-0.20
-0.31
|
08:08:06
26.03.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.74
18.96
|
18.74
18.74
|
|
-0.22
-1.16
|
08:03:42
26.03.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.39
15.34
|
15.39
15.07
|
|
0.05
0.33
|
09:15:01
26.03.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
267.80
269.40
|
267.80
267.80
|
|
-1.60
-0.59
|
08:01:09
26.03.2026
|
Handeln
|
Fraport AG
DE0005773303
|
75.00
75.70
|
75.00
75.00
|
|
-0.70
-0.92
|
08:02:29
26.03.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
38.46
38.16
|
38.46
38.16
|
|
0.30
0.79
|
13:15:59
26.03.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.29
44.64
|
44.29
44.29
|
|
-0.35
-0.78
|
08:02:30
26.03.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.12
0.12
|
0.12
0.12
|
|
0.00
0.00
|
08:01:09
26.03.2026
|
Handeln
|
GEA
DE0006602006
|
60.95
60.45
|
60.95
60.50
|
|
0.50
0.83
|
10:59:38
26.03.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
589.60
595.20
|
591.00
589.60
|
|
-5.60
-0.94
|
12:57:00
26.03.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
20.42
20.68
|
20.70
20.42
|
|
-0.26
-1.26
|
09:35:51
26.03.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
2’880.00
2’903.00
|
2’880.00
2’880.00
|
|
-23.00
-0.79
|
08:17:14
26.03.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.84
12.92
|
12.84
12.84
|
|
-0.08
-0.62
|
08:02:29
26.03.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
257.60
259.20
|
257.60
256.00
|
|
-1.60
-0.62
|
09:31:40
26.03.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
179.85
183.35
|
180.45
179.85
|
|
-3.50
-1.91
|
12:59:54
26.03.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
216.40
217.60
|
216.40
216.40
|
|
-1.20
-0.55
|
08:01:09
26.03.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.20
67.58
|
67.20
67.20
|
|
-0.38
-0.56
|
08:06:59
26.03.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
392.40
402.40
|
400.40
392.40
|
|
-10.00
-2.49
|
12:47:59
26.03.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.70
72.84
|
71.70
71.70
|
|
-1.14
-1.57
|
08:03:42
26.03.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
36.21
36.79
|
36.35
36.21
|
|
-0.58
-1.58
|
09:26:25
26.03.2026
|
Handeln
|
Infineon AG
DE0006231004
|
38.40
39.34
|
39.07
38.23
|
|
-0.94
-2.39
|
13:02:05
26.03.2026
|
Handeln
|
Julius Bär
CH0102484968
|
62.92
63.30
|
62.92
62.92
|
|
-0.38
-0.60
|
08:01:09
26.03.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
27.98
28.30
|
27.98
27.98
|
|
-0.32
-1.13
|
08:03:42
26.03.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
15.65
15.90
|
15.87
15.65
|
|
-0.25
-1.57
|
10:49:46
26.03.2026
|
Handeln
|
KRONES AG
DE0006335003
|
116.00
117.40
|
116.00
116.00
|
|
-1.40
-1.19
|
08:03:42
26.03.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
186.25
187.50
|
186.25
186.25
|
|
-1.25
-0.67
|
08:02:53
26.03.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
423.60
424.40
|
426.60
421.40
|
|
-0.80
-0.19
|
13:28:04
26.03.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
118’200.00
119’400.00
|
118’200.00
118’200.00
|
|
-1’200.00
-1.01
|
08:03:42
26.03.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
11’730.00
11’800.00
|
11’730.00
11’730.00
|
|
-70.00
-0.59
|
08:08:06
26.03.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
80.64
79.10
|
80.64
80.64
|
|
1.54
1.95
|
08:04:36
26.03.2026
|
Handeln
|
