ABB (Asea Brown Boveri)
CH0012221716
|
17.33
17.48
|
0.00
0.00
|
|
-0.16
-0.89
|
22:11:24
28.06.2019
|
Adecco SA
CH0012138605
|
52.56
51.68
|
0.00
0.00
|
|
0.88
1.70
|
16:43:23
28.06.2019
|
adidas
DE000A1EWWW0
|
196.20
197.30
|
201.20
193.25
|
|
-1.10
-0.56
|
18:27:31
11.04.2025
|
Allianz
DE0008404005
|
333.00
330.90
|
334.00
324.70
|
|
2.10
0.63
|
20:48:38
11.04.2025
|
alstria office REIT-AG
DE000A0LD2U1
|
5.38
5.36
|
5.42
5.38
|
|
0.02
0.37
|
09:18:08
11.04.2025
|
ams-OSRAM AG
AT0000A3EPA4
|
6.16
6.13
|
6.37
5.94
|
|
0.03
0.49
|
12:16:15
11.04.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
154.90
153.10
|
0.00
0.00
|
|
1.80
1.18
|
16:43:23
28.06.2019
|
Barry Callebaut AG (N)
CH0009002962
|
1’753.00
1’750.00
|
0.00
0.00
|
|
3.00
0.17
|
16:43:23
28.06.2019
|
Bechtle AG
DE0005158703
|
33.94
33.40
|
33.94
33.44
|
|
0.54
1.62
|
09:18:08
11.04.2025
|
Beiersdorf AG
DE0005200000
|
115.90
115.55
|
117.00
115.00
|
|
0.35
0.30
|
14:29:27
11.04.2025
|
Bilfinger SE
DE0005909006
|
62.05
63.05
|
63.00
62.05
|
|
-1.00
-1.59
|
16:21:27
11.04.2025
|
BMW AG
DE0005190003
|
67.08
65.60
|
67.50
64.80
|
|
1.48
2.26
|
19:32:57
11.04.2025
|
Brenntag SE
DE000A1DAHH0
|
54.30
54.52
|
54.30
54.10
|
|
-0.22
-0.40
|
16:39:03
11.04.2025
|
Carl Zeiss Meditec AG
DE0005313704
|
54.50
53.40
|
54.50
52.45
|
|
1.10
2.06
|
17:00:06
11.04.2025
|
Ceconomy St.
DE0007257503
|
3.08
3.06
|
3.08
3.07
|
|
0.03
0.82
|
09:18:08
11.04.2025
|
Clariant AG (N)
CH0012142631
|
17.72
16.75
|
0.00
0.00
|
|
0.97
5.79
|
16:43:22
28.06.2019
|
Continental AG
DE0005439004
|
61.92
60.96
|
61.92
61.50
|
|
0.96
1.57
|
09:18:08
11.04.2025
|
Covestro AG
DE0006062144
|
58.26
58.24
|
58.26
58.20
|
|
0.02
0.03
|
12:05:08
11.04.2025
|
Deutsche Börse AG
DE0005810055
|
268.40
262.80
|
268.40
261.00
|
|
5.60
2.13
|
19:11:10
11.04.2025
|
Deutsche Telekom AG
DE0005557508
|
30.93
31.71
|
31.91
30.27
|
|
-0.78
-2.46
|
21:46:54
11.04.2025
|
Deutsche Wohnen SE
DE000A0HN5C6
|
20.15
19.86
|
20.15
19.80
|
|
0.29
1.46
|
09:18:08
11.04.2025
|
DHL Group (ex Deutsche Post)
DE0005552004
|
34.71
34.69
|
34.94
33.57
|
|
0.02
0.06
|
21:58:53
11.04.2025
|
DKSH AG
CH0126673539
|
51.40
55.85
|
0.00
0.00
|
|
-4.45
-7.97
|
16:43:21
28.06.2019
|
Dürr AG
DE0005565204
|
19.04
19.22
|
19.04
18.90
|
|
-0.18
-0.94
|
19:27:06
11.04.2025
|
Evonik AG
DE000EVNK013
|
18.01
17.90
|
18.13
17.64
|
|
0.11
0.61
|
17:20:02
11.04.2025
|
Flughafen Zürich AG
CH0319416936
|
164.60
160.50
|
0.00
0.00
|
|
4.10
2.55
|
16:43:23
28.06.2019
|
Fraport AG
DE0005773303
|
56.65
55.90
|
56.65
56.30
|
|
0.75
1.34
|
14:35:06
11.04.2025
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
42.64
42.49
|
42.64
42.64
|
|
0.15
0.35
|
08:01:12
11.04.2025
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
36.27
36.20
|
36.70
36.27
|
|
0.07
0.19
|
11:39:35
11.04.2025
|
GAM AG
CH0102659627
|
4.07
3.98
|
0.00
0.00
|
|
0.09
2.36
|
16:43:22
28.06.2019
|
GEA
DE0006602006
|
51.60
51.60
|
51.60
51.55
|
|
0.00
0.00
|
09:18:08
11.04.2025
|
Geberit AG (N)
CH0030170408
|
408.90
416.70
|
0.00
0.00
|
|
-7.80
-1.87
|
16:43:23
28.06.2019
|
Gerresheimer AG
DE000A0LD6E6
|
52.80
56.05
|
56.55
52.80
|
|
-3.25
-5.80
|
17:33:17
11.04.2025
|
Givaudan AG
CH0010645932
|
2’459.00
2’461.00
|
0.00
0.00
|
|
-2.00
-0.08
|
16:43:22
28.06.2019
|
grenke AG
DE000A161N30
|
13.12
13.10
|
13.12
13.06
|
|
0.02
0.15
|
18:55:09
11.04.2025
|
Hannover Rück
DE0008402215
|
266.20
264.60
|
266.20
263.40
|
|
1.60
0.60
|
19:53:25
11.04.2025
|
Heidelberg Materials
DE0006047004
|
156.45
155.60
|
156.50
151.00
|
|
0.85
0.55
|
19:33:16
11.04.2025
|
Henkel KGaA Vz.
DE0006048432
|
66.82
68.00
|
68.04
66.72
|
|
-1.18
-1.74
|
17:43:02
11.04.2025
|
HOCHTIEF AG
DE0006070006
|
146.10
145.20
|
148.20
145.80
|
|
0.90
0.62
|
14:10:02
11.04.2025
|
Holcim AG
CH0012214059
|
42.85
43.50
|
0.00
0.00
|
|
-0.65
-1.49
|
16:43:22
28.06.2019
|
HUGO BOSS AG
DE000A1PHFF7
|
33.75
33.72
|
33.75
33.43
|
|
0.03
0.09
|
09:01:16
11.04.2025
|
Infineon AG
DE0006231004
|
26.51
26.00
|
26.59
25.50
|
|
0.51
1.94
|
21:55:01
11.04.2025
|
Julius Bär
CH0102484968
|
39.10
39.49
|
0.00
0.00
|
|
-0.39
-0.99
|
16:43:22
28.06.2019
|
Jungheinrich AG
DE0006219934
|
28.46
27.52
|
28.68
27.58
|
|
0.94
3.42
|
18:23:36
11.04.2025
|
K+S AG
DE000KSAG888
|
13.80
12.67
|
13.85
13.13
|
|
1.13
8.92
|
21:40:48
11.04.2025
|
KRONES AG
DE0006335003
|
112.40
112.40
|
114.20
111.60
|
|
0.00
0.00
|
15:31:20
11.04.2025
|
Kühne + Nagel International AG (KN)
CH0025238863
|
130.00
125.60
|
0.00
0.00
|
|
4.40
3.50
|
17:25:47
28.06.2019
|
Linde plc
IE000S9YS762
|
396.60
390.00
|
396.60
379.40
|
|
6.60
1.69
|
19:49:55
11.04.2025
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
70’900.00
68’900.00
|
0.00
0.00
|
|
2’000.00
2.90
|
16:43:23
28.06.2019
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
6’350.00
6’290.00
|
0.00
0.00
|
|
60.00
0.95
|
16:43:23
28.06.2019
|
