ABB (Asea Brown Boveri)
CH0012221716
|
55.36
55.34
|
55.36
55.36
|
|
0.02
0.04
|
08:03:16
22.07.2025
|
Handeln
|
Adecco SA
CH0012138605
|
27.20
27.74
|
27.20
27.20
|
|
-0.54
-1.95
|
08:02:46
22.07.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
204.40
204.10
|
204.40
204.40
|
|
0.30
0.15
|
08:00:41
22.07.2025
|
Handeln
|
Allianz
DE0008404005
|
342.90
342.50
|
342.90
342.30
|
|
0.40
0.12
|
09:08:34
22.07.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
5.80
5.82
|
0.00
0.00
|
|
-0.02
-0.34
|
17:45:08
23.05.2025
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
13.02
13.36
|
13.14
13.02
|
|
-0.34
-2.54
|
08:05:24
22.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
209.60
208.60
|
209.60
209.60
|
|
1.00
0.48
|
08:17:55
22.07.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’070.00
1’070.00
|
1’070.00
1’070.00
|
|
0.00
0.00
|
08:17:55
22.07.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
39.48
39.96
|
39.48
39.48
|
|
-0.48
-1.20
|
08:06:38
22.07.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
106.60
106.40
|
106.60
106.60
|
|
0.20
0.19
|
08:06:38
22.07.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
94.85
95.15
|
94.85
94.85
|
|
-0.30
-0.32
|
08:03:16
22.07.2025
|
Handeln
|
BMW AG
DE0005190003
|
83.82
84.40
|
83.96
83.82
|
|
-0.58
-0.69
|
09:06:38
22.07.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
55.14
56.12
|
55.16
55.14
|
|
-0.98
-1.75
|
09:11:00
22.07.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
50.60
51.05
|
50.60
50.60
|
|
-0.45
-0.88
|
08:03:16
22.07.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.72
3.75
|
3.72
3.72
|
|
-0.04
-0.93
|
08:06:38
22.07.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
9.16
9.13
|
9.16
9.16
|
|
0.03
0.33
|
08:02:46
22.07.2025
|
Handeln
|
Continental AG
DE0005439004
|
74.22
75.02
|
74.22
74.22
|
|
-0.80
-1.07
|
08:06:38
22.07.2025
|
Handeln
|
Covestro AG
DE0006062144
|
60.46
60.34
|
60.46
60.46
|
|
0.12
0.20
|
08:01:10
22.07.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
260.80
262.40
|
260.80
260.80
|
|
-1.60
-0.61
|
08:10:29
22.07.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
30.29
30.27
|
30.29
30.16
|
|
0.02
0.07
|
08:42:54
22.07.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
23.00
22.40
|
23.00
23.00
|
|
0.60
2.68
|
08:06:38
22.07.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.84
38.92
|
38.84
38.84
|
|
-0.08
-0.21
|
08:26:44
22.07.2025
|
Handeln
|
DKSH AG
CH0126673539
|
62.40
62.60
|
62.40
62.40
|
|
-0.20
-0.32
|
08:02:46
22.07.2025
|
Handeln
|
Dürr AG
DE0005565204
|
23.45
23.15
|
23.45
23.45
|
|
0.30
1.30
|
08:10:29
22.07.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.55
17.68
|
17.57
17.55
|
|
-0.13
-0.74
|
09:15:01
22.07.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
246.60
246.60
|
246.60
246.60
|
|
0.00
0.00
|
08:03:16
22.07.2025
|
Handeln
|
Fraport AG
DE0005773303
|
66.30
66.20
|
66.30
66.30
|
|
0.10
0.15
|
08:01:10
22.07.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
45.06
45.65
|
45.06
45.06
|
|
-0.59
-1.29
|
08:01:10
22.07.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
40.96
40.45
|
40.96
40.40
|
|
0.51
1.26
|
09:04:13
22.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:03:16
22.07.2025
|
Handeln
|
GEA
DE0006602006
|
59.10
59.20
|
59.10
59.10
|
|
-0.10
-0.17
|
08:06:38
22.07.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
658.40
667.20
|
658.40
658.40
|
|
-8.80
-1.32
|
08:02:46
22.07.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
47.06
47.32
|
47.06
47.06
|
|
-0.26
-0.55
|
08:01:10
22.07.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’986.00
4’082.00
|
3’986.00
3’986.00
|
|
-96.00
-2.35
|
08:02:46
22.07.2025
|
Handeln
|
grenke AG
DE000A161N30
|
17.70
17.90
|
17.70
17.70
|
|
-0.20
-1.12
|
08:01:09
22.07.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
265.80
269.00
|
265.80
265.80
|
|
-3.20
-1.19
|
08:06:38
22.07.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
198.70
198.00
|
198.70
196.60
|
|
0.70
0.35
|
09:01:25
22.07.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
67.96
67.64
|
67.96
67.64
|
|
0.32
0.47
|
08:39:23
22.07.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
184.30
185.50
|
184.30
184.30
|
|
-1.20
-0.65
|
08:03:16
22.07.2025
|
Handeln
|
Holcim AG
CH0012214059
|
67.74
70.00
|
67.74
67.74
|
|
-2.26
-3.23
|
08:17:55
22.07.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.12
41.00
|
41.12
41.12
|
|
0.12
0.29
|
08:01:00
22.07.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.60
38.32
|
37.68
37.60
|
|
-0.72
-1.88
|
09:03:09
22.07.2025
|
Handeln
|
Julius Bär
CH0102484968
|
60.06
60.04
|
60.06
60.06
|
|
0.02
0.03
|
08:03:16
22.07.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
33.18
33.30
|
33.18
33.18
|
|
-0.12
-0.36
|
08:10:29
22.07.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
14.74
14.89
|
14.74
14.74
|
|
-0.15
-1.01
|
08:03:16
22.07.2025
|
Handeln
|
KRONES AG
DE0006335003
|
137.60
138.20
|
137.60
137.60
|
|
-0.60
-0.43
|
08:10:29
22.07.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
180.50
180.40
|
180.50
180.50
|
|
0.10
0.06
|
08:03:16
22.07.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
402.60
406.40
|
402.80
402.60
|
|
-3.80
-0.94
|
09:15:45
22.07.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
143’000.00
142’600.00
|
143’000.00
143’000.00
|
|
400.00
0.28
|
08:17:55
22.07.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
14’600.00
14’500.00
|
14’600.00
14’600.00
|
|
100.00
0.69
|
08:04:04
22.07.2025
|
Handeln
|