ABB (Asea Brown Boveri)
CH0012221716
|
65.74
64.86
|
65.74
64.34
|
|
0.88
1.36
|
17:45:07
13.01.2026
|
Handeln
|
Adecco SA
CH0012138605
|
25.08
25.40
|
25.12
25.08
|
|
-0.32
-1.26
|
18:04:42
13.01.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
163.70
166.50
|
166.65
163.20
|
|
-2.80
-1.68
|
21:02:02
13.01.2026
|
Handeln
|
Allianz
DE0008404005
|
379.70
380.80
|
381.40
379.00
|
|
-1.10
-0.29
|
20:10:25
13.01.2026
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.88
8.74
|
9.21
8.88
|
|
0.14
1.60
|
16:03:56
13.01.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’390.00
1’300.00
|
1’390.00
1’390.00
|
|
90.00
6.92
|
09:25:42
13.01.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
44.04
43.40
|
44.42
43.48
|
|
0.64
1.47
|
19:50:31
13.01.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
98.06
97.20
|
98.94
97.78
|
|
0.86
0.88
|
20:29:55
13.01.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
116.40
115.70
|
116.40
116.00
|
|
0.70
0.61
|
20:10:46
13.01.2026
|
Handeln
|
BMW AG
DE0005190003
|
88.80
90.72
|
89.72
88.28
|
|
-1.92
-2.12
|
19:52:56
13.01.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.71
49.98
|
49.71
49.71
|
|
-0.27
-0.54
|
12:11:12
13.01.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
41.32
41.36
|
41.42
40.86
|
|
-0.04
-0.10
|
17:32:14
13.01.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.45
4.44
|
4.45
4.45
|
|
0.01
0.23
|
08:14:59
13.01.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.80
7.78
|
7.82
7.80
|
|
0.02
0.26
|
09:10:50
13.01.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.56
69.50
|
68.12
66.34
|
|
-1.94
-2.79
|
17:03:29
13.01.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.64
60.72
|
61.02
60.62
|
|
-0.08
-0.13
|
18:46:01
13.01.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
209.50
213.70
|
213.50
209.00
|
|
-4.20
-1.97
|
18:49:55
13.01.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.16
28.70
|
28.80
28.02
|
|
-0.54
-1.88
|
21:03:40
13.01.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.30
21.50
|
21.30
21.25
|
|
-0.20
-0.93
|
09:44:38
13.01.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
47.87
48.35
|
48.32
47.47
|
|
-0.48
-0.99
|
19:31:04
13.01.2026
|
Handeln
|
DKSH AG
CH0126673539
|
63.20
63.20
|
63.20
63.20
|
|
0.00
0.00
|
08:06:15
13.01.2026
|
Handeln
|
Dürr AG
DE0005565204
|
23.25
23.55
|
23.25
23.25
|
|
-0.30
-1.27
|
09:07:24
13.01.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.14
13.16
|
13.14
13.02
|
|
-0.02
-0.15
|
17:20:02
13.01.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
271.80
273.20
|
271.80
271.80
|
|
-1.40
-0.51
|
08:05:41
13.01.2026
|
Handeln
|
Fraport AG
DE0005773303
|
71.85
74.00
|
73.60
71.85
|
|
-2.15
-2.91
|
15:56:01
13.01.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.66
40.82
|
40.66
39.51
|
|
-1.16
-2.84
|
18:23:19
13.01.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
51.24
50.60
|
51.24
50.42
|
|
0.64
1.26
|
17:31:04
13.01.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.14
0.14
|
0.14
0.14
|
|
0.00
0.35
|
08:05:41
13.01.2026
|
Handeln
|
GEA
DE0006602006
|
59.95
60.35
|
60.40
59.45
|
|
-0.40
-0.66
|
16:42:09
13.01.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
686.80
685.20
|
686.80
686.80
|
|
1.60
0.23
|
08:06:16
13.01.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.22
28.04
|
27.68
27.22
|
|
-0.82
-2.92
|
18:31:59
13.01.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’439.00
3’435.00
|
3’439.00
3’439.00
|
|
4.00
0.12
|
08:06:15
13.01.2026
|
Handeln
|
grenke AG
DE000A161N30
|
15.70
15.66
|
15.70
15.50
|
|
0.04
0.26
|
20:41:58
13.01.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
243.60
247.00
|
247.60
241.60
|
|
-3.40
-1.38
|
20:52:32
13.01.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
229.80
235.50
|
234.50
227.30
|
|
-5.70
-2.42
|
18:49:22
13.01.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
213.00
213.00
|
213.00
213.00
|
|
0.00
0.00
|
08:05:41
13.01.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
71.20
71.44
|
71.30
70.80
|
|
-0.24
-0.34
|
16:20:30
13.01.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
367.00
363.00
|
369.00
359.80
|
|
4.00
1.10
|
18:25:20
13.01.2026
|
Handeln
|
Holcim AG
CH0012214059
|
84.48
83.72
|
84.48
83.52
|
|
0.76
0.91
|
15:03:03
13.01.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.33
35.30
|
35.33
35.33
|
|
0.03
0.08
|
08:03:39
13.01.2026
|
Handeln
|
Infineon AG
DE0006231004
|
42.30
41.80
|
42.56
41.74
|
|
0.50
1.20
|
20:06:01
13.01.2026
|
Handeln
|
Julius Bär
CH0102484968
|
69.40
69.36
|
69.40
69.40
|
|
0.04
0.06
|
08:05:41
13.01.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
36.46
36.32
|
36.58
35.90
|
|
0.14
0.39
|
19:44:57
13.01.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
12.97
12.82
|
12.97
12.80
|
|
0.15
1.17
|
16:48:40
13.01.2026
|
Handeln
|
KRONES AG
DE0006335003
|
141.20
139.40
|
141.20
140.60
|
|
1.80
1.29
|
15:06:35
13.01.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
192.05
189.75
|
192.05
190.10
|
|
2.30
1.21
|
11:35:24
13.01.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
379.40
380.00
|
382.80
377.40
|
|
-0.60
-0.16
|
20:52:30
13.01.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
125’600.00
123’600.00
|
125’600.00
125’600.00
|
|
2’000.00
1.62
|
09:25:42
13.01.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
11’900.00
12’090.00
|
12’580.00
11’900.00
|
|
-190.00
-1.57
|
12:58:52
13.01.2026
|
Handeln
|
