ABB (Asea Brown Boveri)
CH0012221716
|
87.40
84.32
|
87.40
85.56
|
|
3.08
3.65
|
10:55:01
04.08.2026
|
Handeln
|
Adecco SA
CH0012138605
|
24.86
24.30
|
24.86
24.86
|
|
0.56
2.30
|
08:01:52
04.08.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
160.55
164.50
|
163.30
159.90
|
|
-3.95
-2.40
|
13:40:52
04.08.2026
|
Handeln
|
Allianz
DE0008404005
|
434.40
432.30
|
435.60
432.20
|
|
2.10
0.49
|
14:09:39
04.08.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
18.70
17.15
|
19.75
17.85
|
|
1.55
9.04
|
13:41:30
04.08.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’173.00
1’204.00
|
1’173.00
1’173.00
|
|
-31.00
-2.57
|
09:10:52
04.08.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
37.00
37.38
|
37.08
36.76
|
|
-0.38
-1.02
|
11:36:38
04.08.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
78.58
79.30
|
78.58
78.58
|
|
-0.72
-0.91
|
08:02:25
04.08.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
82.60
82.40
|
82.60
82.60
|
|
0.20
0.24
|
08:00:25
04.08.2026
|
Handeln
|
BMW AG
DE0005190003
|
59.48
60.22
|
60.50
59.34
|
|
-0.74
-1.23
|
13:18:43
04.08.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
62.16
62.24
|
62.16
62.16
|
|
-0.08
-0.13
|
08:01:39
04.08.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
31.34
31.66
|
31.60
31.34
|
|
-0.32
-1.01
|
13:46:51
04.08.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.99
3.99
|
3.99
3.99
|
|
0.00
0.00
|
08:02:25
04.08.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
10.42
10.27
|
10.42
10.42
|
|
0.15
1.46
|
08:01:52
04.08.2026
|
Handeln
|
Continental AG
DE0005439004
|
70.78
71.78
|
71.96
70.78
|
|
-1.00
-1.39
|
13:40:02
04.08.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.20
60.10
|
60.70
60.10
|
|
0.10
0.17
|
11:19:11
04.08.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
267.50
268.00
|
268.00
266.60
|
|
-0.50
-0.19
|
13:40:24
04.08.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
28.09
28.03
|
28.29
28.00
|
|
0.06
0.21
|
14:14:44
04.08.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.64
18.40
|
18.68
18.64
|
|
0.24
1.30
|
09:50:53
04.08.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.54
57.60
|
57.64
57.48
|
|
-0.06
-0.10
|
10:38:58
04.08.2026
|
Handeln
|
DKSH AG
CH0126673539
|
73.00
72.00
|
73.00
73.00
|
|
1.00
1.39
|
08:01:52
04.08.2026
|
Handeln
|
Dürr AG
DE0005565204
|
18.66
18.54
|
18.66
18.66
|
|
0.12
0.65
|
09:09:56
04.08.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.95
17.64
|
18.05
17.66
|
|
0.31
1.76
|
14:19:15
04.08.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
254.00
253.00
|
254.00
254.00
|
|
1.00
0.40
|
08:02:43
04.08.2026
|
Handeln
|
Fraport AG
DE0005773303
|
68.70
68.70
|
68.70
68.70
|
|
0.00
0.00
|
08:01:40
04.08.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.43
44.40
|
41.43
40.90
|
|
-2.97
-6.69
|
11:05:44
04.08.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
44.31
44.82
|
44.31
44.05
|
|
-0.51
-1.14
|
11:32:30
04.08.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:02:43
04.08.2026
|
Handeln
|
GEA
DE0006602006
|
62.95
62.00
|
62.95
62.95
|
|
0.95
1.53
|
08:02:25
04.08.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
586.60
583.40
|
586.60
586.60
|
|
3.20
0.55
|
08:01:52
04.08.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
27.66
27.68
|
27.66
27.66
|
|
-0.02
-0.07
|
08:01:40
04.08.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’502.00
3’466.00
|
3’502.00
3’502.00
|
|
36.00
1.04
|
08:01:52
04.08.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.02
11.90
|
12.06
12.00
|
|
0.12
1.01
|
12:02:12
04.08.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
249.40
252.40
|
252.80
249.40
|
|
-3.00
-1.19
|
13:35:27
04.08.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
161.55
161.35
|
162.00
161.55
|
|
0.20
0.12
|
12:47:12
04.08.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
230.60
232.60
|
230.60
230.60
|
|
-2.00
-0.86
|
08:02:43
04.08.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
76.02
76.02
|
76.24
75.82
|
|
0.00
0.00
|
14:10:16
04.08.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
448.40
447.60
|
454.00
447.00
|
|
0.80
0.18
|
12:52:07
04.08.2026
|
Handeln
|
Holcim AG
CH0012214059
|
78.04
77.00
|
78.04
78.04
|
|
1.04
1.35
|
09:10:52
04.08.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.00
38.00
|
38.00
37.95
|
|
0.00
0.00
|
12:04:05
04.08.2026
|
Handeln
|
Infineon AG
DE0006231004
|
64.04
62.09
|
64.04
62.50
|
|
1.95
3.14
|
13:07:17
04.08.2026
|
Handeln
|
Julius Bär
CH0102484968
|
77.54
77.00
|
77.54
76.56
|
|
0.54
0.70
|
10:15:05
04.08.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
25.20
25.30
|
25.28
25.16
|
|
-0.10
-0.40
|
11:50:09
04.08.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
14.49
14.47
|
14.49
14.35
|
|
0.02
0.14
|
12:12:19
04.08.2026
|
Handeln
|
KRONES AG
DE0006335003
|
115.00
113.40
|
115.00
114.20
|
|
1.60
1.41
|
11:20:48
04.08.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
216.40
220.40
|
216.40
216.40
|
|
-4.00
-1.81
|
08:02:43
04.08.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
419.20
416.80
|
420.00
415.00
|
|
2.40
0.58
|
13:48:56
04.08.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’500.00
101’000.00
|
100’500.00
100’500.00
|
|
-500.00
-0.50
|
09:10:52
04.08.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’970.00
10’000.00
|
10’020.00
9’950.00
|
|
-30.00
-0.30
|
13:43:40
04.08.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
91.56
91.74
|
91.56
91.56
|
|
-0.18
-0.20
|
08:01:52
04.08.2026
|
Handeln
|
