ABB (Asea Brown Boveri)
CH0012221716
|
62.92
61.84
|
64.90
62.92
|
|
1.08
1.75
|
21:49:49
08.10.2025
|
Handeln
|
Adecco SA
CH0012138605
|
24.98
25.06
|
24.98
24.98
|
|
-0.08
-0.32
|
08:07:10
08.10.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
193.50
187.30
|
193.95
187.85
|
|
6.20
3.31
|
20:29:28
08.10.2025
|
Handeln
|
Allianz
DE0008404005
|
371.70
363.30
|
372.60
364.00
|
|
8.40
2.31
|
21:41:40
08.10.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
16.08
15.46
|
0.00
0.00
|
|
0.62
4.01
|
14:03:41
18.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
12.34
12.60
|
12.34
12.34
|
|
-0.26
-2.06
|
08:00:31
08.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.40
210.40
|
211.40
211.40
|
|
1.00
0.48
|
08:06:30
08.10.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’240.00
1’210.00
|
1’240.00
1’240.00
|
|
30.00
2.48
|
08:06:30
08.10.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
37.72
38.20
|
37.80
37.72
|
|
-0.48
-1.26
|
11:35:45
08.10.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
91.00
91.54
|
91.34
91.00
|
|
-0.54
-0.59
|
11:14:31
08.10.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
100.00
99.50
|
100.20
99.45
|
|
0.50
0.50
|
19:31:16
08.10.2025
|
Handeln
|
BMW AG
DE0005190003
|
80.42
84.92
|
84.48
79.14
|
|
-4.50
-5.30
|
21:53:31
08.10.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
52.72
52.74
|
52.72
52.72
|
|
-0.02
-0.04
|
08:01:33
08.10.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
44.50
45.32
|
44.84
44.48
|
|
-0.82
-1.81
|
18:10:43
08.10.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.39
4.39
|
4.39
4.39
|
|
-0.01
-0.11
|
08:17:23
08.10.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.66
7.78
|
7.74
7.66
|
|
-0.12
-1.48
|
09:29:39
08.10.2025
|
Handeln
|
Continental AG
DE0005439004
|
57.02
58.46
|
57.66
57.02
|
|
-1.44
-2.46
|
16:43:38
08.10.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.70
59.56
|
59.70
59.70
|
|
0.14
0.24
|
08:00:47
08.10.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
228.60
225.70
|
228.90
225.80
|
|
2.90
1.28
|
18:22:47
08.10.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
29.26
29.10
|
29.36
29.06
|
|
0.16
0.55
|
21:23:00
08.10.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.70
21.55
|
21.70
21.70
|
|
0.15
0.70
|
08:17:23
08.10.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
38.97
38.74
|
38.98
38.43
|
|
0.23
0.59
|
21:40:57
08.10.2025
|
Handeln
|
DKSH AG
CH0126673539
|
59.00
59.20
|
59.00
59.00
|
|
-0.20
-0.34
|
08:07:10
08.10.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.55
20.60
|
20.60
20.40
|
|
-0.05
-0.24
|
13:13:57
08.10.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
14.61
14.86
|
14.71
14.54
|
|
-0.25
-1.68
|
20:24:34
08.10.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
259.40
257.00
|
259.40
257.00
|
|
2.40
0.93
|
21:49:49
08.10.2025
|
Handeln
|
Fraport AG
DE0005773303
|
75.35
74.00
|
75.35
74.00
|
|
1.35
1.82
|
18:38:42
08.10.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
46.37
46.38
|
46.37
46.17
|
|
-0.01
-0.02
|
10:06:37
08.10.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.66
46.07
|
47.66
46.24
|
|
1.59
3.45
|
17:39:36
08.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.20
0.17
|
0.20
0.17
|
|
0.04
22.66
|
21:49:49
08.10.2025
|
Handeln
|
GEA
DE0006602006
|
62.55
63.40
|
63.05
62.55
|
|
-0.85
-1.34
|
14:56:25
08.10.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
649.20
648.40
|
649.40
649.20
|
|
0.80
0.12
|
17:59:13
08.10.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
37.44
37.26
|
37.44
37.10
|
|
0.18
0.48
|
20:43:06
08.10.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’539.00
3’472.00
|
3’539.00
3’539.00
|
|
67.00
1.93
|
08:07:10
08.10.2025
|
Handeln
|
grenke AG
DE000A161N30
|
16.58
16.64
|
16.58
16.58
|
|
-0.06
-0.36
|
08:01:33
08.10.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
269.40
265.80
|
271.20
265.60
|
|
3.60
1.35
|
21:11:49
08.10.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
188.75
186.35
|
188.75
183.65
|
|
2.40
1.29
|
16:29:15
08.10.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.92
70.08
|
69.92
69.92
|
|
-0.16
-0.23
|
08:17:23
08.10.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
257.80
255.20
|
257.80
253.80
|
|
2.60
1.02
|
18:27:15
08.10.2025
|
Handeln
|
Holcim AG
CH0012214059
|
70.40
69.76
|
70.40
69.60
|
|
0.64
0.92
|
11:14:19
08.10.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
41.70
40.27
|
41.70
40.89
|
|
1.43
3.55
|
20:12:38
08.10.2025
|
Handeln
|
Infineon AG
DE0006231004
|
33.07
33.28
|
33.36
32.73
|
|
-0.21
-0.63
|
21:57:21
08.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.62
59.42
|
59.62
59.40
|
|
0.20
0.34
|
21:49:49
08.10.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
29.62
29.74
|
29.62
29.62
|
|
-0.12
-0.40
|
09:08:34
08.10.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.67
11.63
|
11.89
11.67
|
|
0.04
0.34
|
21:49:49
08.10.2025
|
Handeln
|
KRONES AG
DE0006335003
|
127.60
128.20
|
127.60
127.60
|
|
-0.60
-0.47
|
09:08:34
08.10.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
161.20
161.90
|
161.85
161.20
|
|
-0.70
-0.43
|
21:49:49
08.10.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
402.80
402.00
|
406.20
402.80
|
|
0.80
0.20
|
17:44:03
08.10.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
129’600.00
127’400.00
|
129’600.00
129’600.00
|
|
2’200.00
1.73
|
08:06:30
08.10.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
13’330.00
12’900.00
|
13’330.00
13’140.00
|
|
430.00
3.33
|
13:36:03
08.10.2025
|
Handeln
|
