Aareal Bank AG
DE0005408116
|
28.30
28.30
|
0.00
0.00
|
|
0.00
0.00
|
08:01:51
30.06.2022
|
ABB (Asea Brown Boveri)
CH0012221716
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:32
27.07.2021
|
Adecco SA
CH0012138605
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:33
27.07.2021
|
adidas
DE000A1EWWW0
|
168.52
168.52
|
0.00
0.00
|
|
-1.70
-1.00
|
17:19:02
30.06.2022
|
Allianz
DE0008404005
|
181.46
181.46
|
0.00
0.00
|
|
-2.14
-1.17
|
21:19:45
30.06.2022
|
alstria office REIT-AG
DE000A0LD2U1
|
11.05
11.05
|
0.00
0.00
|
|
0.00
0.00
|
16:34:36
30.06.2022
|
ams AG
AT0000A18XM4
|
8.60
8.60
|
0.00
0.00
|
|
-0.20
-2.23
|
17:28:54
30.06.2022
|
Bâloise AG (N) (Baloise Holding)
CH0012410517
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:30
27.07.2021
|
Barry Callebaut AG (N)
CH0009002962
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:15
27.07.2021
|
Bechtle AG
DE0005158703
|
39.30
39.30
|
0.00
0.00
|
|
-1.10
-2.72
|
17:53:34
30.06.2022
|
Beiersdorf AG
DE0005200000
|
97.24
97.24
|
0.00
0.00
|
|
-1.54
-1.56
|
16:44:24
30.06.2022
|
Bilfinger SE
DE0005909006
|
28.00
28.00
|
0.00
0.00
|
|
-0.38
-1.34
|
09:04:34
30.06.2022
|
BMW AG
DE0005190003
|
73.80
73.80
|
0.00
0.00
|
|
-0.83
-1.11
|
20:51:00
30.06.2022
|
Brenntag SE
DE000A1DAHH0
|
61.46
61.46
|
0.00
0.00
|
|
-0.18
-0.29
|
16:31:14
30.06.2022
|
Carl Zeiss Meditec AG
DE0005313704
|
111.75
111.75
|
0.00
0.00
|
|
0.00
0.00
|
08:04:46
30.06.2022
|
Ceconomy St.
DE0007257503
|
2.62
2.62
|
0.00
0.00
|
|
0.00
0.00
|
16:34:36
30.06.2022
|
Clariant AG (N)
CH0012142631
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:33
27.07.2021
|
Continental AG
DE0005439004
|
66.68
66.68
|
0.00
0.00
|
|
-4.02
-5.69
|
18:19:34
30.06.2022
|
Covestro AG
DE0006062144
|
33.12
33.12
|
0.00
0.00
|
|
-0.07
-0.21
|
18:11:28
30.06.2022
|
Deutsche Börse AG
DE0005810055
|
159.25
159.25
|
0.00
0.00
|
|
0.15
0.09
|
10:50:10
30.06.2022
|
Deutsche Post AG
DE0005552004
|
35.89
35.89
|
0.00
0.00
|
|
-0.28
-0.76
|
21:47:22
30.06.2022
|
Deutsche Telekom AG
DE0005557508
|
18.90
18.90
|
0.00
0.00
|
|
-0.09
-0.45
|
21:24:39
30.06.2022
|
Deutsche Wohnen SE
DE000A0HN5C6
|
22.24
22.24
|
0.00
0.00
|
|
-0.27
-1.20
|
18:12:27
30.06.2022
|
DKSH AG
CH0126673539
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:18
27.07.2021
|
Dürr AG
DE0005565204
|
21.82
21.82
|
0.00
0.00
|
|
-1.42
-6.11
|
12:01:38
30.06.2022
|
Evonik AG
DE000EVNK013
|
20.30
20.30
|
0.00
0.00
|
|
0.00
0.00
|
17:26:00
30.06.2022
|
Flughafen Zürich AG
CH0319416936
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:10
19.01.2021
|
Fraport AG
DE0005773303
|
42.03
42.03
|
0.00
0.00
|
|
-2.00
-4.54
|
21:24:13
30.06.2022
|
Fresenius Medical Care AG & Co. KGaA (FMC) St.
DE0005785802
|
47.76
47.76
|
0.00
0.00
|
|
-0.44
-0.91
|
21:28:29
30.06.2022
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
29.08
29.08
|
0.00
0.00
|
|
-0.10
-0.34
|
21:06:22
30.06.2022
|
GAM AG
CH0102659627
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:08
27.07.2021
|
GEA
DE0006602006
|
32.49
32.49
|
0.00
0.00
|
|
0.00
0.00
|
16:34:36
30.06.2022
|
Geberit AG (N)
CH0030170408
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:08
19.01.2021
|
Georg Fischer AG (N)
CH0001752309
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
01:17:37
09.07.2021
|
Gerresheimer AG
DE000A0LD6E6
|
61.60
61.60
|
0.00
0.00
|
|
-4.80
-7.23
|
17:19:47
30.06.2022
|
Givaudan AG
CH0010645932
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:02
19.01.2021
|
GRENKE AG
DE000A161N30
|
23.32
23.32
|
0.00
0.00
|
|
-0.42
-1.77
|
13:43:48
30.06.2022
|
Hannover Rück
DE0008402215
|
138.80
138.80
|
0.00
0.00
|
|
1.50
1.09
|
19:44:53
30.06.2022
|
HeidelbergCement AG
DE0006047004
|
46.16
46.16
|
0.00
0.00
|
|
-1.25
-2.64
|
21:02:55
30.06.2022
|
Henkel KGaA Vz.
DE0006048432
|
58.68
58.68
|
0.00
0.00
|
|
0.00
0.00
|
16:34:36
30.06.2022
|
HOCHTIEF AG
DE0006070006
|
46.13
46.13
|
0.00
0.00
|
|
-1.97
-4.10
|
17:10:14
30.06.2022
|
Holcim AG
CH0012214059
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:56:29
27.07.2021
|
HUGO BOSS AG
DE000A1PHFF7
|
50.40
50.40
|
0.00
0.00
|
|
-0.08
-0.16
|
18:55:16
30.06.2022
|
Infineon AG
DE0006231004
|
23.20
23.20
|
0.00
0.00
|
|
-0.72
-3.01
|
20:18:30
30.06.2022
|
Julius Bär
CH0102484968
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
11:57:07
27.07.2021
|
Jungheinrich AG
DE0006219934
|
20.46
20.46
|
0.00
0.00
|
|
-1.12
-5.19
|
16:41:12
30.06.2022
|
K+S AG
DE000KSAG888
|
23.30
23.30
|
0.00
0.00
|
|
-0.89
-3.68
|
19:47:08
30.06.2022
|
KRONES AG
DE0006335003
|
71.30
71.30
|
0.00
0.00
|
|
0.00
0.00
|
09:32:58
30.06.2022
|
Kühne + Nagel International AG (KN)
CH0025238863
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
10:40:08
19.01.2021
|
LEONI AG
DE0005408884
|
6.82
6.82
|
0.00
0.00
|
|
0.00
0.00
|
16:34:36
30.06.2022
|