ABB (Asea Brown Boveri)
CH0012221716
|
93.02
90.86
|
93.02
91.54
|
|
2.16
2.38
|
13:46:06
17.06.2026
|
Handeln
|
Adecco SA
CH0012138605
|
17.01
16.98
|
17.01
17.01
|
|
0.03
0.18
|
08:02:37
17.06.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
172.80
173.85
|
174.20
172.80
|
|
-1.05
-0.60
|
20:05:51
17.06.2026
|
Handeln
|
Allianz
DE0008404005
|
398.10
398.20
|
400.00
396.60
|
|
-0.10
-0.03
|
21:43:44
17.06.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
20.10
21.40
|
20.50
19.80
|
|
-1.30
-6.07
|
18:50:03
17.06.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’210.00
1’217.00
|
1’210.00
1’210.00
|
|
-7.00
-0.58
|
08:26:07
17.06.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
31.38
31.50
|
31.38
31.38
|
|
-0.12
-0.38
|
08:04:33
17.06.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
71.98
70.32
|
71.98
70.36
|
|
1.66
2.36
|
15:53:20
17.06.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
84.45
86.55
|
84.45
84.45
|
|
-2.10
-2.43
|
08:00:53
17.06.2026
|
Handeln
|
BMW AG
DE0005190003
|
62.00
64.20
|
63.74
60.18
|
|
-2.20
-3.43
|
21:38:57
17.06.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
54.62
54.72
|
54.90
54.62
|
|
-0.10
-0.18
|
21:38:50
17.06.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
25.00
25.12
|
25.08
24.68
|
|
-0.12
-0.48
|
21:30:08
17.06.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.75
3.70
|
3.75
3.67
|
|
0.05
1.22
|
10:42:57
17.06.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
8.30
8.28
|
8.30
8.22
|
|
0.02
0.24
|
15:24:58
17.06.2026
|
Handeln
|
Continental AG
DE0005439004
|
72.94
74.00
|
72.94
72.82
|
|
-1.06
-1.43
|
16:03:33
17.06.2026
|
Handeln
|
Covestro AG
DE0006062144
|
59.90
59.90
|
59.90
59.80
|
|
0.00
0.00
|
16:13:11
17.06.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
246.80
246.80
|
247.20
245.20
|
|
0.00
0.00
|
19:12:24
17.06.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
26.95
27.60
|
27.59
26.60
|
|
-0.65
-2.36
|
20:58:22
17.06.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
18.18
18.16
|
18.18
18.18
|
|
0.02
0.11
|
08:04:33
17.06.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
52.28
52.50
|
53.04
52.26
|
|
-0.22
-0.42
|
21:36:41
17.06.2026
|
Handeln
|
DKSH AG
CH0126673539
|
67.50
68.50
|
67.50
67.50
|
|
-1.00
-1.46
|
08:02:37
17.06.2026
|
Handeln
|
Dürr AG
DE0005565204
|
19.38
19.40
|
19.40
19.38
|
|
-0.02
-0.10
|
08:15:27
17.06.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
15.73
15.64
|
15.77
15.47
|
|
0.09
0.58
|
19:02:08
17.06.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
267.00
263.40
|
267.00
267.00
|
|
3.60
1.37
|
08:02:45
17.06.2026
|
Handeln
|
Fraport AG
DE0005773303
|
72.75
72.95
|
72.75
72.75
|
|
-0.20
-0.27
|
08:00:53
17.06.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
41.05
40.90
|
41.05
40.75
|
|
0.15
0.37
|
15:42:20
17.06.2026
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
38.98
38.47
|
39.00
38.51
|
|
0.51
1.33
|
20:05:43
17.06.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.07
0.06
|
0.07
0.07
|
|
0.00
6.98
|
08:02:45
17.06.2026
|
Handeln
|
GEA
DE0006602006
|
59.80
59.05
|
59.80
58.60
|
|
0.75
1.27
|
15:36:05
17.06.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
565.40
563.80
|
565.40
565.40
|
|
1.60
0.28
|
08:02:37
17.06.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.76
24.58
|
25.76
24.26
|
|
1.18
4.80
|
11:50:51
17.06.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’453.00
3’468.00
|
3’453.00
3’453.00
|
|
-15.00
-0.43
|
08:02:37
17.06.2026
|
Handeln
|
grenke AG
DE000A161N30
|
12.88
12.94
|
12.88
12.88
|
|
-0.06
-0.46
|
08:00:53
17.06.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
231.80
232.60
|
232.80
229.00
|
|
-0.80
-0.34
|
18:31:30
17.06.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
189.25
184.10
|
191.00
183.05
|
|
5.15
2.80
|
21:42:34
17.06.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
222.40
222.40
|
222.40
222.40
|
|
0.00
0.00
|
08:02:45
17.06.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
70.70
69.38
|
71.00
69.74
|
|
1.32
1.90
|
16:37:42
17.06.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
508.00
495.60
|
509.50
495.60
|
|
12.40
2.50
|
21:23:57
17.06.2026
|
Handeln
|
Holcim AG
CH0012214059
|
81.82
83.44
|
81.82
81.82
|
|
-1.62
-1.94
|
08:26:07
17.06.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.98
39.36
|
39.08
38.98
|
|
-0.38
-0.97
|
10:43:45
17.06.2026
|
Handeln
|
Infineon AG
DE0006231004
|
76.26
78.21
|
79.41
75.37
|
|
-1.95
-2.49
|
21:57:48
17.06.2026
|
Handeln
|
Julius Bär
CH0102484968
|
70.98
71.00
|
70.98
70.98
|
|
-0.02
-0.03
|
08:02:45
17.06.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.06
23.72
|
24.06
23.72
|
|
0.34
1.43
|
09:19:06
17.06.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
13.62
13.36
|
13.68
13.48
|
|
0.26
1.95
|
14:29:36
17.06.2026
|
Handeln
|
KRONES AG
DE0006335003
|
115.20
113.00
|
115.20
114.20
|
|
2.20
1.95
|
11:46:24
17.06.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
199.80
201.90
|
199.80
199.80
|
|
-2.10
-1.04
|
08:02:45
17.06.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
445.20
443.40
|
448.60
442.80
|
|
1.80
0.41
|
16:15:53
17.06.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
100’000.00
100’500.00
|
100’000.00
100’000.00
|
|
-500.00
-0.50
|
08:26:07
17.06.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’910.00
9’900.00
|
9’910.00
9’910.00
|
|
10.00
0.10
|
08:02:37
17.06.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
92.24
94.40
|
94.54
92.18
|
|
-2.16
-2.29
|
21:47:54
17.06.2026
|
Handeln
|
