ABB (Asea Brown Boveri)
CH0012221716
|
62.22
62.30
|
63.20
62.22
|
|
-0.08
-0.13
|
21:40:35
05.12.2025
|
Handeln
|
Adecco SA
CH0012138605
|
23.76
24.08
|
23.76
23.60
|
|
-0.32
-1.33
|
13:04:50
05.12.2025
|
Handeln
|
adidas
DE000A1EWWW0
|
165.30
162.35
|
165.45
161.95
|
|
2.95
1.82
|
13:56:51
05.12.2025
|
Handeln
|
Allianz
DE0008404005
|
367.30
366.80
|
369.20
366.00
|
|
0.50
0.14
|
21:53:48
05.12.2025
|
Handeln
|
alstria office REIT-AG
DE000A0LD2U1
|
15.62
15.44
|
0.00
0.00
|
|
0.18
1.17
|
18:29:59
28.06.2019
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
8.25
8.08
|
8.25
7.88
|
|
0.17
2.10
|
16:06:20
05.12.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
212.60
213.80
|
212.60
212.60
|
|
-1.20
-0.56
|
11:43:43
05.12.2025
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’300.00
1’290.00
|
1’300.00
1’300.00
|
|
10.00
0.78
|
08:18:19
05.12.2025
|
Handeln
|
Bechtle AG
DE0005158703
|
44.00
44.06
|
44.00
44.00
|
|
-0.06
-0.14
|
09:05:57
05.12.2025
|
Handeln
|
Beiersdorf AG
DE0005200000
|
90.82
91.14
|
90.82
90.72
|
|
-0.32
-0.35
|
11:19:53
05.12.2025
|
Handeln
|
Bilfinger SE
DE0005909006
|
100.40
101.00
|
101.80
100.20
|
|
-0.60
-0.59
|
20:27:59
05.12.2025
|
Handeln
|
BMW AG
DE0005190003
|
96.40
93.22
|
96.90
93.10
|
|
3.18
3.41
|
21:16:35
05.12.2025
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
49.00
48.87
|
49.00
49.00
|
|
0.13
0.27
|
08:01:11
05.12.2025
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
43.42
43.08
|
43.56
43.10
|
|
0.34
0.79
|
13:37:11
05.12.2025
|
Handeln
|
Ceconomy St.
DE0007257503
|
4.41
4.43
|
4.41
4.41
|
|
-0.03
-0.56
|
08:03:39
05.12.2025
|
Handeln
|
Clariant AG (N)
CH0012142631
|
7.73
7.71
|
7.73
7.73
|
|
0.02
0.26
|
08:03:35
05.12.2025
|
Handeln
|
Continental AG
DE0005439004
|
65.40
65.64
|
65.40
64.92
|
|
-0.24
-0.37
|
15:22:58
05.12.2025
|
Handeln
|
Covestro AG
DE0006062144
|
59.14
58.92
|
59.22
59.14
|
|
0.22
0.37
|
12:18:49
05.12.2025
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
222.80
220.40
|
223.50
220.90
|
|
2.40
1.09
|
20:59:14
05.12.2025
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.60
27.48
|
27.61
27.35
|
|
0.12
0.44
|
19:45:28
05.12.2025
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
21.25
21.05
|
21.25
20.95
|
|
0.20
0.95
|
20:10:30
05.12.2025
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
45.65
45.43
|
45.72
45.36
|
|
0.22
0.48
|
18:13:13
05.12.2025
|
Handeln
|
DKSH AG
CH0126673539
|
60.30
60.30
|
60.30
60.30
|
|
0.00
0.00
|
08:03:35
05.12.2025
|
Handeln
|
Dürr AG
DE0005565204
|
20.25
20.15
|
20.25
20.10
|
|
0.10
0.50
|
15:12:29
05.12.2025
|
Handeln
|
Evonik AG
DE000EVNK013
|
13.02
12.88
|
13.03
12.80
|
|
0.14
1.09
|
19:04:17
05.12.2025
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
253.60
254.80
|
253.60
253.20
|
|
-1.20
-0.47
|
21:40:35
05.12.2025
|
Handeln
|
Fraport AG
DE0005773303
|
71.75
72.65
|
71.75
71.75
|
|
-0.90
-1.24
|
08:01:11
05.12.2025
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
40.12
40.47
|
40.59
40.00
|
|
-0.35
-0.86
|
17:01:14
05.12.2025
|
Handeln
|
Fresenius SE & Co. KGaA (St.)
DE0005785604
|
47.72
47.72
|
48.15
47.70
|
|
0.00
0.00
|
20:51:10
05.12.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.15
0.15
|
0.17
0.15
|
|
0.00
0.00
|
21:40:35
05.12.2025
|
Handeln
|
GEA
DE0006602006
|
57.45
57.70
|
57.45
57.45
|
|
-0.25
-0.43
|
08:03:39
05.12.2025
|
Handeln
|
Geberit AG (N)
CH0030170408
|
662.20
662.60
|
662.20
662.20
|
|
-0.40
-0.06
|
08:03:36
05.12.2025
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
25.98
26.54
|
26.10
25.98
|
|
-0.56
-2.11
|
19:31:29
05.12.2025
|
Handeln
|
Givaudan AG
CH0010645932
|
3’575.00
3’543.00
|
3’575.00
3’562.00
|
|
32.00
0.90
|
14:41:28
05.12.2025
|
Handeln
|
grenke AG
DE000A161N30
|
15.14
14.88
|
15.14
14.78
|
|
0.26
1.75
|
15:34:25
05.12.2025
|
Handeln
|
Hannover Rück
DE0008402215
|
253.40
255.20
|
253.40
253.40
|
|
-1.80
-0.71
|
08:03:39
05.12.2025
|
Handeln
|
Heidelberg Materials
DE0006047004
|
220.00
218.50
|
220.50
217.40
|
|
1.50
0.69
|
21:53:14
05.12.2025
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
69.32
68.74
|
69.32
68.78
|
|
0.58
0.84
|
10:28:08
05.12.2025
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
315.60
322.40
|
323.60
311.60
|
|
-6.80
-2.11
|
20:27:16
05.12.2025
|
Handeln
|
Holcim AG
CH0012214059
|
79.46
80.28
|
79.46
79.46
|
|
-0.82
-1.02
|
08:18:19
05.12.2025
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
35.36
35.00
|
35.36
34.71
|
|
0.36
1.03
|
18:52:57
05.12.2025
|
Handeln
|
Infineon AG
DE0006231004
|
37.44
36.43
|
37.77
36.48
|
|
1.02
2.79
|
21:55:01
05.12.2025
|
Handeln
|
Julius Bär
CH0102484968
|
61.42
60.20
|
61.42
60.56
|
|
1.22
2.03
|
21:40:35
05.12.2025
|
Handeln
|
Jungheinrich AG
DE0006219934
|
35.02
35.00
|
35.02
34.78
|
|
0.02
0.06
|
14:23:06
05.12.2025
|
Handeln
|
K+S AG
DE000KSAG888
|
11.81
11.60
|
11.81
11.73
|
|
0.21
1.81
|
21:40:35
05.12.2025
|
Handeln
|
KRONES AG
DE0006335003
|
132.40
132.60
|
132.40
132.40
|
|
-0.20
-0.15
|
15:06:18
05.12.2025
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
175.00
170.65
|
176.00
172.05
|
|
4.35
2.55
|
21:40:35
05.12.2025
|
Handeln
|
Linde plc
IE000S9YS762
|
344.40
345.60
|
347.40
344.40
|
|
-1.20
-0.35
|
18:14:08
05.12.2025
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
126’400.00
125’400.00
|
126’400.00
126’400.00
|
|
1’000.00
0.80
|
08:18:19
05.12.2025
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
12’620.00
12’630.00
|
12’620.00
12’620.00
|
|
-10.00
-0.08
|
08:03:36
05.12.2025
|
Handeln
|
