DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
407.40 | 405.40 | 403.60 | 408.20 | 2.00 | 0.49 |
18:21 29.07.2025 |
177’182.02 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.60 | 31.16 | 31.18 | 31.70 | 0.44 | 1.41 |
18:43 29.07.2025 |
142’176.15 CHF | ||
|
Allianz DE0008404005 |
344.90 | 339.90 | 340.20 | 345.20 | 5.00 | 1.47 |
18:54 29.07.2025 |
121’949.80 CHF | ||
|
ABB CH0012221716 |
55.82 | 55.84 | 55.82 | 55.82 | -0.02 | -0.04 |
08:03 29.07.2025 |
96’600.49 CHF | ||
|
BMW DE0005190003 |
86.40 | 85.90 | 85.92 | 87.42 | 0.50 | 0.58 |
18:50 29.07.2025 |
47’562.52 CHF | ||
|
DHL Group DE0005552004 |
39.79 | 40.90 | 39.74 | 41.40 | -1.11 | -2.71 |
18:42 29.07.2025 |
43’888.48 CHF | ||
|
Deutsche Börse DE0005810055 |
253.50 | 250.80 | 250.00 | 255.00 | 2.70 | 1.08 |
18:23 29.07.2025 |
42’751.45 CHF | ||
|
Infineon DE0006231004 |
35.67 | 34.85 | 35.00 | 35.80 | 0.83 | 2.37 |
17:00 29.07.2025 |
42’304.42 CHF | ||
|
Holcim CH0012214059 |
69.84 | 69.94 | 68.90 | 69.94 | -0.10 | -0.14 |
16:53 29.07.2025 |
34’743.36 CHF | ||
|
adidas DE000A1EWWW0 |
197.20 | 196.85 | 196.65 | 199.10 | 0.35 | 0.18 |
17:45 29.07.2025 |
32’663.11 CHF | ||
|
Givaudan CH0010645932 |
3766.00 | 3772.00 | 3766.00 | 3788.00 | -6.00 | -0.16 |
16:51 29.07.2025 |
32’490.28 CHF | ||
|
Heidelberg Materials DE0006047004 |
197.00 | 196.45 | 195.80 | 197.50 | 0.55 | 0.28 |
18:04 29.07.2025 |
31’837.85 CHF | ||
|
Hannover Rück DE0008402215 |
268.60 | 266.80 | 266.40 | 268.60 | 1.80 | 0.67 |
17:12 29.07.2025 |
29’800.78 CHF | ||
|
Lindt CH0010570767 |
12800.00 | 12800.00 | 12800.00 | 12800.00 | 0.00 | 0.00 |
08:06 29.07.2025 |
27’304.00 CHF | ||
|
Lindt CH0010570759 |
125600.00 | 128200.00 | 125600.00 | 125600.00 | -2’600.00 | -2.03 |
08:03 29.07.2025 |
27’165.87 CHF | ||
|
Henkel vz. DE0006048432 |
68.64 | 68.40 | 68.18 | 68.64 | 0.24 | 0.35 |
17:49 29.07.2025 |
25’249.26 CHF | ||
|
Beiersdorf DE0005200000 |
109.30 | 111.20 | 109.30 | 110.90 | -1.90 | -1.71 |
18:21 29.07.2025 |
22’630.03 CHF | ||
|
Fresenius DE0005785604 |
41.92 | 42.05 | 41.91 | 42.38 | -0.13 | -0.31 |
18:26 29.07.2025 |
21’959.46 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.15 | 181.95 | 181.90 | 185.50 | 0.20 | 0.11 |
10:06 29.07.2025 |
20’317.73 CHF | ||
|
Geberit CH0030170408 |
672.40 | 675.80 | 672.40 | 672.40 | -3.40 | -0.50 |
08:06 29.07.2025 |
19’790.05 CHF | ||
|
Continental DE0005439004 |
77.20 | 77.36 | 75.26 | 77.20 | -0.16 | -0.21 |
18:01 29.07.2025 |
14’125.41 CHF | ||
|
HOCHTIEF DE0006070006 |
190.40 | 187.40 | 186.50 | 192.30 | 3.00 | 1.60 |
17:51 29.07.2025 |
13’120.31 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.70 | 45.34 | 44.70 | 44.70 | -0.64 | -1.41 |
08:00 29.07.2025 |
12’217.68 CHF | ||
|
Julius Bär CH0102484968 |
58.86 | 58.88 | 58.86 | 58.86 | -0.02 | -0.03 |
08:03 29.07.2025 |
11’325.78 CHF | ||
|
Covestro DE0006062144 |
60.34 | 60.40 | 60.34 | 60.34 | -0.06 | -0.10 |
08:11 29.07.2025 |
10’684.90 CHF | ||
|
Baloise CH0012410517 |
208.00 | 209.80 | 208.00 | 208.00 | -1.80 | -0.86 |
08:03 29.07.2025 |
8’863.20 CHF | ||
|
GEA DE0006602006 |
61.00 | 60.55 | 60.30 | 61.00 | 0.45 | 0.74 |
10:20 29.07.2025 |
8’686.35 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.25 | 22.55 | 22.25 | 22.25 | -0.30 | -1.33 |
08:05 29.07.2025 |
8’273.40 CHF | ||
|
Evonik DE000EVNK013 |
17.73 | 17.87 | 17.73 | 17.97 | -0.14 | -0.78 |
18:21 29.07.2025 |
7’713.98 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.02 | 57.00 | 56.92 | 57.02 | 0.02 | 0.04 |
12:30 29.07.2025 |
7’655.28 CHF | ||
|
Flughafen Zürich CH0319416936 |
245.00 | 245.00 | 245.00 | 245.00 | 0.00 | 0.00 |
08:03 29.07.2025 |
7’086.33 CHF | ||
|
Barry Callebaut CH0009002962 |
1100.00 | 1130.00 | 1100.00 | 1120.00 | -30.00 | -2.65 |
14:31 29.07.2025 |
5’793.63 CHF | ||
|
Fraport DE0005773303 |
66.35 | 65.80 | 66.05 | 66.35 | 0.55 | 0.84 |
11:34 29.07.2025 |
5’674.03 CHF | ||
|
Bechtle DE0005158703 |
39.20 | 39.52 | 38.92 | 39.28 | -0.32 | -0.81 |
10:14 29.07.2025 |
4’539.65 CHF | ||
|
Adecco CH0012138605 |
28.52 | 28.90 | 28.52 | 28.52 | -0.38 | -1.31 |
08:06 29.07.2025 |
4’447.58 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
50.65 | 51.20 | 50.65 | 50.65 | -0.55 | -1.07 |
08:11 29.07.2025 |
4’117.42 CHF | ||
|
KRONES DE0006335003 |
137.60 | 140.60 | 137.60 | 137.60 | -3.00 | -2.13 |
09:11 29.07.2025 |
4’050.96 CHF | ||
|
DKSH CH0126673539 |
63.00 | 63.40 | 63.00 | 63.00 | -0.40 | -0.63 |
08:06 29.07.2025 |
3’789.02 CHF | ||
|
Bilfinger DE0005909006 |
92.75 | 92.25 | 91.30 | 92.75 | 0.50 | 0.54 |
10:17 29.07.2025 |
3’196.19 CHF | ||
|
Jungheinrich DE0006219934 |
33.70 | 34.36 | 33.56 | 33.74 | -0.66 | -1.92 |
16:08 29.07.2025 |
3’166.23 CHF | ||
|
Clariant CH0012142631 |
9.52 | 9.61 | 9.52 | 9.52 | -0.09 | -0.94 |
08:06 29.07.2025 |
2’887.58 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
41.85 | 42.57 | 41.71 | 41.89 | -0.72 | -1.69 |
17:47 29.07.2025 |
2’703.64 CHF | ||
|
K+S DE000KSAG888 |
13.18 | 14.61 | 13.18 | 14.60 | -1.43 | -9.79 |
17:46 29.07.2025 |
2’441.46 CHF | ||
|
Ceconomy St. DE0007257503 |
4.06 | 4.07 | 4.06 | 4.15 | -0.01 | -0.25 |
16:06 29.07.2025 |
1’851.14 CHF | ||
|
Dürr DE0005565204 |
23.45 | 23.35 | 23.45 | 23.45 | 0.10 | 0.43 |
09:11 29.07.2025 |
1’519.66 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
46.00 | 47.92 | 46.00 | 47.76 | -1.92 | -4.01 |
18:08 29.07.2025 |
1’515.70 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
12.46 | 12.00 | 12.20 | 12.66 | 0.46 | 3.83 |
15:46 29.07.2025 |
1’108.08 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
960.36 CHF | ||
|
grenke DE000A161N30 |
18.46 | 18.80 | 18.46 | 18.98 | -0.34 | -1.81 |
16:17 29.07.2025 |
774.47 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.20 |
08:03 29.07.2025 |
107.80 CHF |
