DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
365.00 | 363.40 | 362.00 | 365.60 | 1.60 | 0.44 |
12:27 03.11.2025 |
157’857.92 CHF | ||
|
Allianz DE0008404005 |
354.00 | 349.00 | 351.80 | 355.00 | 5.00 | 1.43 |
12:12 03.11.2025 |
124’769.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.13 | 26.97 | 26.91 | 27.23 | 0.16 | 0.59 |
12:28 03.11.2025 |
120’321.74 CHF | ||
|
ABB CH0012221716 |
64.98 | 63.86 | 64.98 | 64.98 | 1.12 | 1.75 |
08:05 03.11.2025 |
108’526.96 CHF | ||
|
BMW DE0005190003 |
81.98 | 80.80 | 80.72 | 82.28 | 1.18 | 1.46 |
12:23 03.11.2025 |
45’702.27 CHF | ||
|
DHL Group DE0005552004 |
39.85 | 39.85 | 39.74 | 39.91 | 0.00 | 0.00 |
12:13 03.11.2025 |
41’836.03 CHF | ||
|
Infineon DE0006231004 |
34.64 | 34.24 | 34.28 | 34.64 | 0.40 | 1.17 |
12:33 03.11.2025 |
41’399.25 CHF | ||
|
Holcim CH0012214059 |
78.36 | 76.38 | 78.36 | 78.36 | 1.98 | 2.59 |
08:03 03.11.2025 |
38’394.21 CHF | ||
|
Deutsche Börse DE0005810055 |
219.70 | 219.70 | 219.70 | 220.40 | 0.00 | 0.00 |
10:32 03.11.2025 |
37’455.09 CHF | ||
|
Heidelberg Materials DE0006047004 |
204.30 | 201.80 | 204.10 | 204.30 | 2.50 | 1.24 |
10:08 03.11.2025 |
33’573.45 CHF | ||
|
Givaudan CH0010645932 |
3531.00 | 3578.00 | 3522.00 | 3575.00 | -47.00 | -1.31 |
09:12 03.11.2025 |
30’405.16 CHF | ||
|
Lindt CH0010570767 |
13390.00 | 13490.00 | 13390.00 | 13390.00 | -100.00 | -0.74 |
08:07 03.11.2025 |
28’458.52 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 133400.00 | 132000.00 | 132000.00 | -1’400.00 | -1.05 |
08:49 03.11.2025 |
28’343.49 CHF | ||
|
Hannover Rück DE0008402215 |
247.20 | 247.40 | 246.40 | 249.80 | -0.20 | -0.08 |
10:27 03.11.2025 |
27’699.05 CHF | ||
|
adidas DE000A1EWWW0 |
163.80 | 164.50 | 162.05 | 165.35 | -0.70 | -0.43 |
12:04 03.11.2025 |
27’155.23 CHF | ||
|
Fresenius DE0005785604 |
49.73 | 49.90 | 49.73 | 50.02 | -0.17 | -0.34 |
09:57 03.11.2025 |
26’158.74 CHF | ||
|
Henkel vz. DE0006048432 |
70.36 | 70.40 | 70.36 | 70.42 | -0.04 | -0.06 |
09:55 03.11.2025 |
25’627.15 CHF | ||
|
Geberit CH0030170408 |
637.20 | 636.40 | 637.20 | 637.20 | 0.80 | 0.13 |
08:07 03.11.2025 |
19’328.08 CHF | ||
|
Beiersdorf DE0005200000 |
91.86 | 91.50 | 91.86 | 93.42 | 0.36 | 0.39 |
11:07 03.11.2025 |
18’615.04 CHF | ||
|
Kühne + Nagel International CH0025238863 |
168.95 | 163.90 | 164.00 | 168.95 | 5.05 | 3.08 |
11:13 03.11.2025 |
18’249.51 CHF | ||
|
HOCHTIEF DE0006070006 |
249.40 | 249.00 | 248.40 | 249.60 | 0.40 | 0.16 |
11:44 03.11.2025 |
17’367.65 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.65 | 46.34 | 46.65 | 0.00 | 0.00 |
10:33 03.11.2025 |
12’561.41 CHF | ||
|
Continental DE0005439004 |
66.74 | 64.92 | 65.98 | 66.74 | 1.82 | 2.80 |
11:54 03.11.2025 |
12’160.00 CHF | ||
|
Julius Bär CH0102484968 |
57.92 | 57.90 | 57.92 | 57.92 | 0.02 | 0.03 |
08:08 03.11.2025 |
11’091.38 CHF | ||
|
Covestro DE0006062144 |
58.76 | 59.56 | 58.76 | 58.76 | -0.80 | -1.34 |
08:00 03.11.2025 |
10’325.46 CHF | ||
|
Baloise CH0012410517 |
212.60 | 215.80 | 212.60 | 212.60 | -3.20 | -1.48 |
08:49 03.11.2025 |
9’033.43 CHF | ||
|
GEA DE0006602006 |
61.80 | 62.05 | 61.80 | 61.95 | -0.25 | -0.40 |
08:47 03.11.2025 |
8’823.44 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 | 21.65 | 21.55 | 21.55 | -0.10 | -0.46 |
08:26 03.11.2025 |
7’960.77 CHF | ||
|
Flughafen Zürich CH0319416936 |
252.80 | 252.60 | 252.80 | 252.80 | 0.20 | 0.08 |
08:08 03.11.2025 |
7’274.22 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.19 | 48.30 | 48.08 | 48.19 | -0.11 | -0.23 |
08:36 03.11.2025 |
6’455.06 CHF | ||
|
Fraport DE0005773303 |
74.20 | 73.35 | 74.05 | 74.20 | 0.85 | 1.16 |
09:02 03.11.2025 |
6’365.27 CHF | ||
|
Evonik DE000EVNK013 |
14.55 | 14.56 | 14.50 | 14.62 | -0.01 | -0.07 |
10:30 03.11.2025 |
6’286.85 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1150.00 | 1110.00 | 1110.00 | -40.00 | -3.48 |
08:49 03.11.2025 |
5’726.56 CHF | ||
|
Bechtle DE0005158703 |
36.38 | 36.22 | 36.20 | 36.56 | 0.16 | 0.44 |
12:11 03.11.2025 |
4’286.55 CHF | ||
|
Adecco CH0012138605 |
24.20 | 23.62 | 24.20 | 24.20 | 0.58 | 2.46 |
08:10 03.11.2025 |
3’749.88 CHF | ||
|
KRONES DE0006335003 |
125.40 | 126.00 | 125.40 | 125.40 | -0.60 | -0.48 |
09:06 03.11.2025 |
3’690.24 CHF | ||
|
DKSH CH0126673539 |
60.70 | 60.50 | 60.70 | 60.70 | 0.20 | 0.33 |
08:07 03.11.2025 |
3’635.23 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
44.00 | 43.62 | 43.88 | 44.20 | 0.38 | 0.87 |
11:22 03.11.2025 |
3’568.07 CHF | ||
|
Bilfinger DE0005909006 |
94.10 | 94.05 | 93.90 | 94.45 | 0.05 | 0.05 |
11:40 03.11.2025 |
3’230.30 CHF | ||
|
Jungheinrich DE0006219934 |
31.20 | 31.22 | 30.80 | 31.20 | -0.02 | -0.06 |
09:45 03.11.2025 |
2’934.02 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.28 | 38.56 | 38.28 | 38.28 | -0.28 | -0.73 |
08:08 03.11.2025 |
2’463.93 CHF | ||
|
Clariant CH0012142631 |
7.70 | 7.79 | 7.70 | 7.79 | -0.09 | -1.16 |
09:20 03.11.2025 |
2’366.03 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:26 03.11.2025 |
1’998.09 CHF | ||
|
K+S DE000KSAG888 |
11.29 | 11.37 | 11.29 | 11.29 | -0.08 | -0.70 |
08:00 03.11.2025 |
1’880.79 CHF | ||
|
Dürr DE0005565204 |
20.00 | 20.05 | 20.00 | 20.00 | -0.05 | -0.25 |
09:06 03.11.2025 |
1’297.93 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.94 | 11.88 | 11.94 | 11.94 | 0.06 | 0.51 |
08:49 03.11.2025 |
1’095.90 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.30 | 27.58 | 27.24 | 27.50 | -0.28 | -1.02 |
10:51 03.11.2025 |
885.14 CHF | ||
|
grenke DE000A161N30 |
14.96 | 14.98 | 14.96 | 14.96 | -0.02 | -0.13 |
08:08 03.11.2025 |
612.83 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 |
08:08 03.11.2025 |
192.22 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
