DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
369.40 | 367.60 | 364.00 | 369.40 | 1.80 | 0.49 |
18:39 05.01.2026 |
159’146.05 CHF | ||
|
Allianz DE0008404005 |
391.60 | 389.20 | 385.70 | 392.60 | 2.40 | 0.62 |
19:45 05.01.2026 |
136’839.28 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.61 | 27.91 | 27.43 | 28.01 | -0.30 | -1.07 |
19:57 05.01.2026 |
126’568.58 CHF | ||
|
ABB CH0012221716 |
65.56 | 62.80 | 64.16 | 65.56 | 2.76 | 4.39 |
17:31 05.01.2026 |
107’865.82 CHF | ||
|
BMW DE0005190003 |
93.86 | 96.06 | 93.86 | 97.00 | -2.20 | -2.29 |
19:21 05.01.2026 |
54’453.05 CHF | ||
|
DHL Group DE0005552004 |
47.28 | 46.66 | 46.75 | 47.30 | 0.62 | 1.33 |
18:03 05.01.2026 |
47’126.88 CHF | ||
|
Infineon DE0006231004 |
39.61 | 38.29 | 38.50 | 40.14 | 1.32 | 3.45 |
19:55 05.01.2026 |
46’258.77 CHF | ||
|
Holcim CH0012214059 |
83.02 | 85.58 | 82.66 | 83.36 | -2.56 | -2.99 |
11:49 05.01.2026 |
41’903.47 CHF | ||
|
Deutsche Börse DE0005810055 |
222.00 | 219.00 | 216.40 | 222.00 | 3.00 | 1.37 |
19:46 05.01.2026 |
37’348.68 CHF | ||
|
Heidelberg Materials DE0006047004 |
222.60 | 222.30 | 220.30 | 223.80 | 0.30 | 0.13 |
18:36 05.01.2026 |
36’677.23 CHF | ||
|
Givaudan CH0010645932 |
3320.00 | 3420.00 | 3320.00 | 3416.00 | -100.00 | -2.92 |
11:31 05.01.2026 |
29’041.32 CHF | ||
|
Hannover Rück DE0008402215 |
255.60 | 260.00 | 252.00 | 260.40 | -4.40 | -1.69 |
18:35 05.01.2026 |
28’748.38 CHF | ||
|
adidas DE000A1EWWW0 |
169.75 | 168.05 | 166.60 | 171.10 | 1.70 | 1.01 |
18:42 05.01.2026 |
27’749.06 CHF | ||
|
Lindt CH0010570759 |
124600.00 | 124000.00 | 124600.00 | 124600.00 | 600.00 | 0.48 |
08:07 05.01.2026 |
26’829.62 CHF | ||
|
Lindt CH0010570767 |
12280.00 | 12470.00 | 12280.00 | 12550.00 | -190.00 | -1.52 |
12:31 05.01.2026 |
26’714.38 CHF | ||
|
Henkel vz. DE0006048432 |
69.42 | 69.80 | 69.26 | 69.80 | -0.38 | -0.54 |
14:03 05.01.2026 |
25’622.42 CHF | ||
|
Fresenius DE0005785604 |
47.74 | 47.74 | 47.70 | 48.02 | 0.00 | 0.00 |
17:30 05.01.2026 |
24’958.46 CHF | ||
|
HOCHTIEF DE0006070006 |
349.20 | 339.80 | 338.60 | 349.20 | 9.40 | 2.77 |
17:55 05.01.2026 |
23’638.70 CHF | ||
|
Helvetia Baloise CH0466642201 |
228.00 | 223.40 | 228.00 | 228.00 | 4.60 | 2.06 |
08:01 05.01.2026 |
20’776.34 CHF | ||
|
Geberit CH0030170408 |
680.20 | 672.60 | 680.20 | 680.20 | 7.60 | 1.13 |
08:11 05.01.2026 |
20’427.87 CHF | ||
|
Kühne + Nagel International CH0025238863 |
190.55 | 182.50 | 190.55 | 190.55 | 8.05 | 4.41 |
08:00 05.01.2026 |
20’342.07 CHF | ||
|
Beiersdorf DE0005200000 |
93.56 | 92.78 | 93.20 | 94.26 | 0.78 | 0.84 |
15:39 05.01.2026 |
18’836.26 CHF | ||
|
Julius Bär CH0102484968 |
71.32 | 66.74 | 67.82 | 71.32 | 4.58 | 6.86 |
19:20 05.01.2026 |
12’785.91 CHF | ||
|
Continental DE0005439004 |
67.90 | 67.98 | 67.90 | 69.30 | -0.08 | -0.12 |
15:33 05.01.2026 |
12’738.03 CHF | ||
|
Covestro DE0006062144 |
59.80 | 60.38 | 59.80 | 60.40 | -0.58 | -0.96 |
20:01 05.01.2026 |
11’662.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.10 | 40.34 | 40.10 | 40.31 | -0.24 | -0.59 |
11:42 05.01.2026 |
10’809.56 CHF | ||
|
GEA DE0006602006 |
57.55 | 57.45 | 57.55 | 57.85 | 0.10 | 0.17 |
18:03 05.01.2026 |
8’175.04 CHF | ||
|
Flughafen Zürich CH0319416936 |
273.20 | 268.40 | 273.20 | 273.20 | 4.80 | 1.79 |
08:03 05.01.2026 |
7’731.94 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.40 | 20.80 | 20.40 | 20.40 | -0.40 | -1.92 |
08:18 05.01.2026 |
7’536.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1340.00 | 1360.00 | 1340.00 | 1390.00 | -20.00 | -1.47 |
11:31 05.01.2026 |
7’161.95 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.76 | 49.32 | 48.76 | 49.89 | -0.56 | -1.14 |
13:39 05.01.2026 |
6’647.39 CHF | ||
|
Fraport DE0005773303 |
70.80 | 70.30 | 70.45 | 70.80 | 0.50 | 0.71 |
14:13 05.01.2026 |
6’030.06 CHF | ||
|
Evonik DE000EVNK013 |
13.40 | 13.26 | 13.34 | 13.82 | 0.14 | 1.06 |
18:26 05.01.2026 |
5’758.36 CHF | ||
|
Bechtle DE0005158703 |
43.60 | 44.06 | 43.60 | 44.74 | -0.46 | -1.04 |
14:47 05.01.2026 |
5’151.73 CHF | ||
|
KRONES DE0006335003 |
137.20 | 135.40 | 137.20 | 137.20 | 1.80 | 1.33 |
09:16 05.01.2026 |
3’989.02 CHF | ||
|
Adecco CH0012138605 |
25.04 | 24.82 | 25.04 | 25.04 | 0.22 | 0.89 |
08:11 05.01.2026 |
3’871.96 CHF | ||
|
Bilfinger DE0005909006 |
114.10 | 110.70 | 110.80 | 114.50 | 3.40 | 3.07 |
17:47 05.01.2026 |
3’803.40 CHF | ||
|
DKSH CH0126673539 |
63.10 | 61.60 | 62.70 | 63.10 | 1.50 | 2.44 |
09:17 05.01.2026 |
3’730.93 CHF | ||
|
Jungheinrich DE0006219934 |
37.00 | 35.52 | 36.12 | 37.00 | 1.48 | 4.17 |
17:35 05.01.2026 |
3’414.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
39.70 | 39.36 | 39.70 | 39.88 | 0.34 | 0.86 |
12:24 05.01.2026 |
3’219.86 CHF | ||
|
Clariant CH0012142631 |
7.58 | 7.72 | 7.58 | 7.81 | -0.15 | -1.88 |
17:33 05.01.2026 |
2’351.03 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.64 | 36.04 | 35.51 | 36.19 | -0.40 | -1.11 |
17:31 05.01.2026 |
2’325.91 CHF | ||
|
K+S DE000KSAG888 |
12.65 | 12.48 | 12.58 | 12.79 | 0.17 | 1.36 |
19:48 05.01.2026 |
2’093.42 CHF | ||
|
Ceconomy St. DE0007257503 |
4.42 | 4.40 | 4.42 | 4.42 | 0.02 | 0.34 |
08:18 05.01.2026 |
1’995.62 CHF | ||
|
Dürr DE0005565204 |
22.35 | 22.40 | 22.35 | 22.85 | -0.05 | -0.22 |
15:27 05.01.2026 |
1’464.84 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.80 | 27.60 | 27.28 | 28.02 | 0.20 | 0.72 |
15:39 05.01.2026 |
891.46 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.22 | 8.50 | 8.55 | 9.22 | 0.72 | 8.47 |
18:45 05.01.2026 |
776.73 CHF | ||
|
grenke DE000A161N30 |
15.50 | 15.36 | 15.50 | 15.50 | 0.14 | 0.91 |
08:06 05.01.2026 |
638.19 CHF | ||
|
GAM CH0102659627 |
0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 |
09:48 05.01.2026 |
158.01 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
