DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
439.00 | 439.00 | 438.20 | 443.60 | 0.00 | 0.00 |
20:08 21.02.2025 |
197’697.60 CHF | ||
|
Deutsche Telekom DE0005557508 |
34.40 | 34.26 | 34.16 | 34.53 | 0.14 | 0.41 |
20:34 21.02.2025 |
160’525.65 CHF | ||
|
Allianz DE0008404005 |
319.90 | 319.40 | 317.80 | 320.90 | 0.50 | 0.16 |
21:19 21.02.2025 |
115’869.39 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
96’480.16 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
53’243.82 CHF | ||
|
BMW DE0005190003 |
82.64 | 82.06 | 82.40 | 82.96 | 0.58 | 0.71 |
19:10 21.02.2025 |
48’023.73 CHF | ||
|
Infineon DE0006231004 |
38.01 | 38.74 | 37.80 | 38.65 | -0.73 | -1.88 |
20:59 21.02.2025 |
47’282.38 CHF | ||
|
Deutsche Börse DE0005810055 |
245.70 | 247.90 | 244.30 | 246.20 | -2.20 | -0.89 |
17:01 21.02.2025 |
42’699.93 CHF | ||
|
adidas DE000A1EWWW0 |
243.40 | 246.30 | 243.40 | 248.50 | -2.90 | -1.18 |
16:28 21.02.2025 |
41’483.64 CHF | ||
|
DHL Group DE0005552004 |
37.05 | 36.56 | 36.50 | 37.14 | 0.49 | 1.34 |
15:24 21.02.2025 |
40’226.68 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
35’852.66 CHF | ||
|
Henkel vz. DE0006048432 |
83.70 | 83.54 | 83.30 | 83.94 | 0.16 | 0.19 |
16:52 21.02.2025 |
30’495.20 CHF | ||
|
Hannover Rück DE0008402215 |
244.10 | 245.00 | 243.70 | 245.60 | -0.90 | -0.37 |
20:40 21.02.2025 |
27’845.48 CHF | ||
|
Beiersdorf DE0005200000 |
128.05 | 126.20 | 127.30 | 128.05 | 1.85 | 1.47 |
15:17 21.02.2025 |
26’837.05 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
25’209.21 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
24’951.05 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
24’211.74 CHF | ||
|
Heidelberg Materials DE0006047004 |
138.70 | 136.80 | 137.30 | 139.50 | 1.90 | 1.39 |
18:51 21.02.2025 |
23’403.49 CHF | ||
|
Fresenius DE0005785604 |
36.56 | 36.24 | 36.15 | 36.56 | 0.32 | 0.88 |
17:04 21.02.2025 |
19’311.03 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’320.50 CHF | ||
|
Continental DE0005439004 |
68.36 | 68.56 | 68.36 | 69.24 | -0.20 | -0.29 |
19:27 21.02.2025 |
12’961.57 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.89 | 44.07 | 43.80 | 43.89 | -0.18 | -0.41 |
09:46 21.02.2025 |
12’125.99 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’028.61 CHF | ||
|
HOCHTIEF DE0006070006 |
152.70 | 152.30 | 151.30 | 153.70 | 0.40 | 0.26 |
18:09 21.02.2025 |
10’729.61 CHF | ||
|
Covestro DE0006062144 |
58.76 | 58.70 | 58.58 | 58.76 | 0.06 | 0.10 |
15:01 21.02.2025 |
10’429.86 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.25 | 23.30 | 23.05 | 23.25 | -0.05 | -0.21 |
10:52 21.02.2025 |
8’613.20 CHF | ||
|
Brenntag DE000A1DAHH0 |
62.90 | 63.90 | 62.90 | 62.90 | -1.00 | -1.56 |
08:01 21.02.2025 |
8’568.65 CHF | ||
|
GEA DE0006602006 |
53.60 | 54.75 | 53.60 | 53.60 | -1.15 | -2.10 |
08:05 21.02.2025 |
8’384.89 CHF | ||
|
Evonik DE000EVNK013 |
18.93 | 18.74 | 18.71 | 18.93 | 0.19 | 0.99 |
17:20 21.02.2025 |
8’214.52 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’622.22 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’737.38 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
5’620.13 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’688.48 CHF | ||
|
Fraport DE0005773303 |
54.20 | 54.05 | 53.65 | 54.20 | 0.15 | 0.28 |
19:00 21.02.2025 |
4’688.07 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.45 | 55.15 | 54.90 | 55.45 | 0.30 | 0.54 |
10:34 21.02.2025 |
4’528.24 CHF | ||
|
Bechtle DE0005158703 |
34.06 | 33.56 | 33.50 | 34.06 | 0.50 | 1.49 |
13:08 21.02.2025 |
3’961.79 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’768.01 CHF | ||
|
KRONES DE0006335003 |
126.00 | 124.00 | 126.00 | 127.00 | 2.00 | 1.61 |
18:15 21.02.2025 |
3’682.03 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’612.12 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
45.07 | 44.89 | 44.26 | 45.07 | 0.18 | 0.40 |
11:47 21.02.2025 |
2’876.31 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
80.95 | 81.35 | 80.95 | 80.95 | -0.40 | -0.49 |
08:01 21.02.2025 |
2’640.30 CHF | ||
|
Jungheinrich DE0006219934 |
26.98 | 27.24 | 26.98 | 27.90 | -0.26 | -0.95 |
19:37 21.02.2025 |
2’602.22 CHF | ||
|
K+S DE000KSAG888 |
13.11 | 12.72 | 12.79 | 13.15 | 0.39 | 3.07 |
17:03 21.02.2025 |
2’146.34 CHF | ||
|
Bilfinger DE0005909006 |
54.00 | 54.00 | 53.70 | 54.00 | 0.00 | 0.00 |
11:16 21.02.2025 |
1’905.53 CHF | ||
|
Dürr DE0005565204 |
24.68 | 25.28 | 24.68 | 25.20 | -0.60 | -2.37 |
20:21 21.02.2025 |
1’609.13 CHF | ||
|
Ceconomy St. DE0007257503 |
3.15 | 3.17 | 3.15 | 3.25 | -0.02 | -0.50 |
19:20 21.02.2025 |
1’457.16 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.80 | 10.80 | 10.40 | 10.80 | 0.00 | 0.00 |
13:41 21.02.2025 |
991.66 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.58 | 5.60 | 5.58 | 5.58 | -0.02 | -0.36 |
08:05 21.02.2025 |
944.71 CHF | ||
|
GRENKE DE000A161N30 |
17.34 | 16.96 | 17.18 | 17.50 | 0.38 | 2.24 |
14:58 21.02.2025 |
717.00 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
108.49 CHF |
