DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
344.40 | 345.60 | 344.40 | 347.40 | -1.20 | -0.35 |
18:14 05.12.2025 |
151’658.89 CHF | ||
|
Allianz DE0008404005 |
367.30 | 366.80 | 366.00 | 369.20 | 0.50 | 0.14 |
21:53 05.12.2025 |
131’203.78 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.60 | 27.48 | 27.35 | 27.61 | 0.12 | 0.44 |
19:45 05.12.2025 |
126’015.19 CHF | ||
|
ABB CH0012221716 |
62.22 | 62.30 | 62.22 | 63.20 | -0.08 | -0.13 |
21:40 05.12.2025 |
106’203.64 CHF | ||
|
BMW DE0005190003 |
96.40 | 93.22 | 93.10 | 96.90 | 3.18 | 3.41 |
21:16 05.12.2025 |
54’592.51 CHF | ||
|
DHL Group DE0005552004 |
45.65 | 45.43 | 45.36 | 45.72 | 0.22 | 0.48 |
18:13 05.12.2025 |
48’371.82 CHF | ||
|
Infineon DE0006231004 |
37.44 | 36.43 | 36.48 | 37.77 | 1.02 | 2.79 |
21:55 05.12.2025 |
44’524.29 CHF | ||
|
Holcim CH0012214059 |
79.46 | 80.28 | 79.46 | 79.46 | -0.82 | -1.02 |
08:18 05.12.2025 |
40’515.20 CHF | ||
|
Deutsche Börse DE0005810055 |
222.80 | 220.40 | 220.90 | 223.50 | 2.40 | 1.09 |
20:59 05.12.2025 |
37’962.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
220.00 | 218.50 | 217.40 | 220.50 | 1.50 | 0.69 |
21:53 05.12.2025 |
36’391.98 CHF | ||
|
Givaudan CH0010645932 |
3575.00 | 3543.00 | 3562.00 | 3575.00 | 32.00 | 0.90 |
14:41 05.12.2025 |
30’843.99 CHF | ||
|
Hannover Rück DE0008402215 |
253.40 | 255.20 | 253.40 | 253.40 | -1.80 | -0.71 |
08:03 05.12.2025 |
28’759.97 CHF | ||
|
Lindt CH0010570759 |
126400.00 | 125400.00 | 126400.00 | 126400.00 | 1’000.00 | 0.80 |
08:18 05.12.2025 |
27’561.27 CHF | ||
|
Lindt CH0010570767 |
12620.00 | 12630.00 | 12620.00 | 12620.00 | -10.00 | -0.08 |
08:03 05.12.2025 |
27’215.60 CHF | ||
|
adidas DE000A1EWWW0 |
165.30 | 162.35 | 161.95 | 165.45 | 2.95 | 1.82 |
13:56 05.12.2025 |
27’038.35 CHF | ||
|
Henkel vz. DE0006048432 |
69.32 | 68.74 | 68.78 | 69.32 | 0.58 | 0.84 |
10:28 05.12.2025 |
25’776.69 CHF | ||
|
Fresenius DE0005785604 |
47.72 | 47.72 | 47.70 | 48.15 | 0.00 | 0.00 |
20:51 05.12.2025 |
25’215.94 CHF | ||
|
HOCHTIEF DE0006070006 |
315.60 | 322.40 | 311.60 | 323.60 | -6.80 | -2.11 |
20:27 05.12.2025 |
22’569.72 CHF | ||
|
Geberit CH0030170408 |
662.20 | 662.60 | 662.20 | 662.20 | -0.40 | -0.06 |
08:03 05.12.2025 |
20’397.10 CHF | ||
|
Kühne + Nagel International CH0025238863 |
175.00 | 170.65 | 172.05 | 176.00 | 4.35 | 2.55 |
21:40 05.12.2025 |
19’310.41 CHF | ||
|
Beiersdorf DE0005200000 |
90.82 | 91.14 | 90.72 | 90.82 | -0.32 | -0.35 |
11:19 05.12.2025 |
18’580.77 CHF | ||
|
Continental DE0005439004 |
65.40 | 65.64 | 64.92 | 65.40 | -0.24 | -0.37 |
15:22 05.12.2025 |
12’242.47 CHF | ||
|
Julius Bär CH0102484968 |
61.42 | 60.20 | 60.56 | 61.42 | 1.22 | 2.03 |
21:40 05.12.2025 |
11’709.70 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.12 | 40.47 | 40.00 | 40.59 | -0.35 | -0.86 |
17:01 05.12.2025 |
10’888.36 CHF | ||
|
Covestro DE0006062144 |
59.14 | 58.92 | 59.14 | 59.22 | 0.22 | 0.37 |
12:18 05.12.2025 |
10’499.09 CHF | ||
|
Baloise CH0012410517 |
212.60 | 213.80 | 212.60 | 212.60 | -1.20 | -0.56 |
11:43 05.12.2025 |
9’215.49 CHF | ||
|
GEA DE0006602006 |
57.45 | 57.70 | 57.45 | 57.45 | -0.25 | -0.43 |
08:03 05.12.2025 |
8’277.72 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.25 | 21.05 | 20.95 | 21.25 | 0.20 | 0.95 |
20:10 05.12.2025 |
7’808.82 CHF | ||
|
Flughafen Zürich CH0319416936 |
253.60 | 254.80 | 253.20 | 253.60 | -1.20 | -0.47 |
21:40 05.12.2025 |
7’361.87 CHF | ||
|
Barry Callebaut CH0009002962 |
1300.00 | 1290.00 | 1300.00 | 1300.00 | 10.00 | 0.78 |
08:18 05.12.2025 |
6’776.62 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.00 | 48.87 | 49.00 | 49.00 | 0.13 | 0.27 |
08:01 05.12.2025 |
6’635.85 CHF | ||
|
Fraport DE0005773303 |
71.75 | 72.65 | 71.75 | 71.75 | -0.90 | -1.24 |
08:01 05.12.2025 |
6’223.10 CHF | ||
|
Evonik DE000EVNK013 |
13.02 | 12.88 | 12.80 | 13.03 | 0.14 | 1.09 |
19:04 05.12.2025 |
5’600.92 CHF | ||
|
Bechtle DE0005158703 |
44.00 | 44.06 | 44.00 | 44.00 | -0.06 | -0.14 |
09:05 05.12.2025 |
5’226.67 CHF | ||
|
KRONES DE0006335003 |
132.40 | 132.60 | 132.40 | 132.40 | -0.20 | -0.15 |
15:06 05.12.2025 |
3’930.40 CHF | ||
|
Adecco CH0012138605 |
23.76 | 24.08 | 23.60 | 23.76 | -0.32 | -1.33 |
13:04 05.12.2025 |
3’790.76 CHF | ||
|
DKSH CH0126673539 |
60.30 | 60.30 | 60.30 | 60.30 | 0.00 | 0.00 |
08:03 05.12.2025 |
3’671.64 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.42 | 43.08 | 43.10 | 43.56 | 0.34 | 0.79 |
13:37 05.12.2025 |
3’550.77 CHF | ||
|
Bilfinger DE0005909006 |
100.40 | 101.00 | 100.20 | 101.80 | -0.60 | -0.59 |
20:27 05.12.2025 |
3’520.61 CHF | ||
|
Jungheinrich DE0006219934 |
35.02 | 35.00 | 34.78 | 35.02 | 0.02 | 0.06 |
14:23 05.12.2025 |
3’332.91 CHF | ||
|
Clariant CH0012142631 |
7.73 | 7.71 | 7.73 | 7.73 | 0.02 | 0.26 |
08:03 05.12.2025 |
2’375.14 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.36 | 35.00 | 34.71 | 35.36 | 0.36 | 1.03 |
18:52 05.12.2025 |
2’257.73 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.43 | 4.41 | 4.41 | -0.03 | -0.56 |
08:03 05.12.2025 |
2’011.41 CHF | ||
|
K+S DE000KSAG888 |
11.81 | 11.60 | 11.73 | 11.81 | 0.21 | 1.81 |
21:40 05.12.2025 |
1’961.36 CHF | ||
|
Dürr DE0005565204 |
20.25 | 20.15 | 20.10 | 20.25 | 0.10 | 0.50 |
15:12 05.12.2025 |
1’295.27 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
25.98 | 26.54 | 25.98 | 26.10 | -0.56 | -2.11 |
19:31 05.12.2025 |
849.05 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.25 | 8.08 | 7.88 | 8.25 | 0.17 | 2.10 |
16:06 05.12.2025 |
739.46 CHF | ||
|
grenke DE000A161N30 |
15.14 | 14.88 | 14.78 | 15.14 | 0.26 | 1.75 |
15:34 05.12.2025 |
612.51 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.17 | 0.00 | 0.00 |
21:40 05.12.2025 |
177.93 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
