DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
430.00 | 435.00 | 428.00 | 434.60 | -5.00 | -1.15 |
19:42 16.03.2026 |
181’204.67 CHF | ||
|
Deutsche Telekom DE0005557508 |
32.94 | 33.32 | 32.63 | 33.42 | -0.38 | -1.14 |
21:50 16.03.2026 |
145’867.91 CHF | ||
|
Allianz DE0008404005 |
361.00 | 353.60 | 353.20 | 361.70 | 7.40 | 2.09 |
21:48 16.03.2026 |
121’776.19 CHF | ||
|
ABB CH0012221716 |
72.70 | 72.72 | 72.70 | 74.44 | -0.02 | -0.03 |
21:47 16.03.2026 |
120’794.63 CHF | ||
|
Infineon DE0006231004 |
39.55 | 39.71 | 39.17 | 40.18 | -0.16 | -0.40 |
21:55 16.03.2026 |
46’922.23 CHF | ||
|
DHL Group DE0005552004 |
45.21 | 45.03 | 44.80 | 45.31 | 0.18 | 0.40 |
19:20 16.03.2026 |
45’611.66 CHF | ||
|
BMW DE0005190003 |
79.56 | 81.52 | 79.06 | 81.70 | -1.96 | -2.40 |
18:25 16.03.2026 |
44’867.93 CHF | ||
|
Deutsche Börse DE0005810055 |
248.00 | 245.60 | 242.70 | 248.00 | 2.40 | 0.98 |
17:15 16.03.2026 |
39’958.12 CHF | ||
|
Holcim CH0012214059 |
70.10 | 68.46 | 68.42 | 70.10 | 1.64 | 2.40 |
16:33 16.03.2026 |
34’197.94 CHF | ||
|
Hannover Rück DE0008402215 |
261.80 | 262.20 | 261.60 | 264.40 | -0.40 | -0.15 |
17:35 16.03.2026 |
28’491.13 CHF | ||
|
Lindt CH0010570759 |
127800.00 | 126400.00 | 127800.00 | 127800.00 | 1’400.00 | 1.11 |
08:05 16.03.2026 |
26’749.32 CHF | ||
|
HOCHTIEF DE0006070006 |
395.40 | 377.00 | 381.60 | 397.00 | 18.40 | 4.88 |
19:29 16.03.2026 |
25’877.76 CHF | ||
|
Lindt CH0010570767 |
12590.00 | 12420.00 | 12590.00 | 12590.00 | 170.00 | 1.37 |
08:11 16.03.2026 |
25’874.55 CHF | ||
|
Givaudan CH0010645932 |
3103.00 | 3108.00 | 3085.00 | 3126.00 | -5.00 | -0.16 |
19:06 16.03.2026 |
25’807.70 CHF | ||
|
Heidelberg Materials DE0006047004 |
166.70 | 161.35 | 161.35 | 166.70 | 5.35 | 3.32 |
20:21 16.03.2026 |
25’628.15 CHF | ||
|
Henkel vz. DE0006048432 |
68.94 | 70.18 | 68.94 | 68.94 | -1.24 | -1.77 |
08:13 16.03.2026 |
24’635.95 CHF | ||
|
Fresenius DE0005785604 |
46.95 | 46.60 | 46.58 | 46.96 | 0.35 | 0.75 |
14:07 16.03.2026 |
23’854.99 CHF | ||
|
adidas DE000A1EWWW0 |
140.85 | 139.60 | 136.75 | 140.90 | 1.25 | 0.90 |
20:10 16.03.2026 |
22’449.07 CHF | ||
|
Kühne + Nagel International CH0025238863 |
188.65 | 186.85 | 187.95 | 188.65 | 1.80 | 0.96 |
21:47 16.03.2026 |
20’351.83 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.00 | 209.60 | 211.60 | 215.60 | 4.40 | 2.10 |
21:47 16.03.2026 |
19’066.15 CHF | ||
|
Geberit CH0030170408 |
614.00 | 620.60 | 614.00 | 614.00 | -6.60 | -1.06 |
08:11 16.03.2026 |
18’322.23 CHF | ||
|
Beiersdorf DE0005200000 |
76.92 | 78.04 | 76.40 | 78.30 | -1.12 | -1.44 |
18:08 16.03.2026 |
15’505.75 CHF | ||
|
Julius Bär CH0102484968 |
64.80 | 64.88 | 64.74 | 65.00 | -0.08 | -0.12 |
21:47 16.03.2026 |
12’169.93 CHF | ||
|
Continental DE0005439004 |
61.98 | 63.02 | 61.98 | 63.08 | -1.04 | -1.65 |
17:18 16.03.2026 |
11’246.32 CHF | ||
|
Covestro DE0006062144 |
59.92 | 59.82 | 59.50 | 59.92 | 0.10 | 0.17 |
21:42 16.03.2026 |
11’236.08 CHF | ||
|
Logitech CH0025751329 |
81.78 | 80.58 | 81.78 | 81.78 | 1.20 | 1.49 |
08:14 16.03.2026 |
10’773.18 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.84 | 39.78 | 39.68 | 39.87 | 0.06 | 0.15 |
10:47 16.03.2026 |
10’050.19 CHF | ||
|
GEA DE0006602006 |
63.15 | 62.85 | 62.25 | 63.15 | 0.30 | 0.48 |
14:45 16.03.2026 |
9’174.96 CHF | ||
|
Barry Callebaut CH0009002962 |
1540.00 | 1520.00 | 1540.00 | 1540.00 | 20.00 | 1.32 |
08:05 16.03.2026 |
7’671.15 CHF | ||
|
Flughafen Zürich CH0319416936 |
266.80 | 264.20 | 266.20 | 266.80 | 2.60 | 0.98 |
21:47 16.03.2026 |
7’448.15 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.60 | 20.40 | 20.60 | 20.65 | 0.20 | 0.98 |
08:30 16.03.2026 |
7’307.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
48.33 | 48.93 | 48.26 | 49.22 | -0.60 | -1.23 |
19:46 16.03.2026 |
6’426.05 CHF | ||
|
Evonik DE000EVNK013 |
14.48 | 14.33 | 14.34 | 14.48 | 0.15 | 1.05 |
18:36 16.03.2026 |
6’053.37 CHF | ||
|
Fraport DE0005773303 |
71.80 | 71.80 | 69.00 | 71.90 | 0.00 | 0.00 |
20:06 16.03.2026 |
5’862.94 CHF | ||
|
DKSH CH0126673539 |
66.10 | 65.70 | 66.10 | 66.10 | 0.40 | 0.61 |
08:14 16.03.2026 |
3’860.52 CHF | ||
|
Bechtle DE0005158703 |
31.10 | 31.98 | 31.10 | 31.86 | -0.88 | -2.75 |
18:12 16.03.2026 |
3’613.15 CHF | ||
|
KRONES DE0006335003 |
120.40 | 121.80 | 120.00 | 120.60 | -1.40 | -1.15 |
21:18 16.03.2026 |
3’458.07 CHF | ||
|
Adecco CH0012138605 |
22.52 | 22.52 | 22.52 | 22.52 | 0.00 | 0.00 |
08:14 16.03.2026 |
3’382.59 CHF | ||
|
Bilfinger DE0005909006 |
100.30 | 99.40 | 98.20 | 100.30 | 0.90 | 0.91 |
17:16 16.03.2026 |
3’309.82 CHF | ||
|
K+S DE000KSAG888 |
17.12 | 18.06 | 17.09 | 18.31 | -0.94 | -5.20 |
21:47 16.03.2026 |
2’958.37 CHF | ||
|
Jungheinrich DE0006219934 |
28.90 | 29.50 | 28.84 | 29.08 | -0.60 | -2.03 |
09:26 16.03.2026 |
2’664.73 CHF | ||
|
Clariant CH0012142631 |
8.19 | 8.50 | 8.19 | 8.24 | -0.31 | -3.65 |
09:03 16.03.2026 |
2’427.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.00 | 36.31 | 37.00 | 37.06 | 0.69 | 1.90 |
11:46 16.03.2026 |
2’303.12 CHF | ||
|
Ceconomy St. DE0007257503 |
4.30 | 4.38 | 4.30 | 4.30 | -0.08 | -1.83 |
08:01 16.03.2026 |
1’902.77 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
23.74 | 23.80 | 23.32 | 24.00 | -0.06 | -0.25 |
21:46 16.03.2026 |
1’870.35 CHF | ||
|
Dürr DE0005565204 |
18.90 | 19.30 | 18.90 | 19.08 | -0.40 | -2.07 |
13:10 16.03.2026 |
1’198.17 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.15 | 9.06 | 9.09 | 9.16 | 0.09 | 0.99 |
19:46 16.03.2026 |
810.28 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.22 | 17.50 | 17.82 | 18.22 | 0.72 | 4.11 |
13:12 16.03.2026 |
552.10 CHF | ||
|
grenke DE000A161N30 |
13.08 | 13.26 | 13.08 | 13.30 | -0.18 | -1.36 |
09:03 16.03.2026 |
529.91 CHF | ||
|
GAM CH0102659627 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 2.51 |
21:47 16.03.2026 |
124.13 CHF |
