DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
393.00 | 396.60 | 388.00 | 394.40 | -3.60 | -0.91 |
20:57 14.04.2025 |
170’144.41 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.43 | 30.93 | 30.56 | 31.47 | 0.50 | 1.62 |
20:54 14.04.2025 |
139’760.91 CHF | ||
|
Allianz DE0008404005 |
338.00 | 333.00 | 333.50 | 339.10 | 5.00 | 1.50 |
21:01 14.04.2025 |
117’670.33 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
74’184.47 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
46’540.76 CHF | ||
|
Deutsche Börse DE0005810055 |
268.60 | 268.40 | 267.50 | 270.40 | 0.20 | 0.07 |
17:05 14.04.2025 |
45’341.04 CHF | ||
|
BMW DE0005190003 |
69.78 | 67.08 | 67.96 | 69.78 | 2.70 | 4.03 |
20:39 14.04.2025 |
39’284.39 CHF | ||
|
DHL Group DE0005552004 |
36.00 | 34.71 | 35.00 | 36.00 | 1.29 | 3.72 |
20:39 14.04.2025 |
36’596.18 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
34’332.77 CHF | ||
|
adidas DE000A1EWWW0 |
201.40 | 196.20 | 200.00 | 202.00 | 5.20 | 2.65 |
20:59 14.04.2025 |
32’507.03 CHF | ||
|
Infineon DE0006231004 |
26.88 | 26.51 | 26.35 | 27.67 | 0.38 | 1.41 |
21:08 14.04.2025 |
31’104.34 CHF | ||
|
Hannover Rück DE0008402215 |
270.80 | 266.20 | 265.80 | 270.80 | 4.60 | 1.73 |
20:53 14.04.2025 |
29’435.68 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
26’856.60 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
25’919.47 CHF | ||
|
Heidelberg Materials DE0006047004 |
160.15 | 156.45 | 158.35 | 160.15 | 3.70 | 2.36 |
20:58 14.04.2025 |
25’080.05 CHF | ||
|
Henkel vz. DE0006048432 |
66.58 | 66.82 | 66.10 | 67.84 | -0.24 | -0.36 |
20:54 14.04.2025 |
24’919.59 CHF | ||
|
Beiersdorf DE0005200000 |
117.85 | 115.90 | 116.00 | 117.85 | 1.95 | 1.68 |
16:12 14.04.2025 |
23’831.39 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
20’990.72 CHF | ||
|
Fresenius DE0005785604 |
38.25 | 36.27 | 37.10 | 38.25 | 1.98 | 5.46 |
18:56 14.04.2025 |
19’147.51 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’754.76 CHF | ||
|
Continental DE0005439004 |
62.96 | 61.92 | 62.14 | 62.96 | 1.04 | 1.68 |
16:39 14.04.2025 |
11’356.33 CHF | ||
|
Fresenius Medical Care DE0005785802 |
43.52 | 42.64 | 42.07 | 43.52 | 0.88 | 2.06 |
15:49 14.04.2025 |
11’335.77 CHF | ||
|
HOCHTIEF DE0006070006 |
151.50 | 146.10 | 149.80 | 151.50 | 5.40 | 3.70 |
15:42 14.04.2025 |
10’245.46 CHF | ||
|
Covestro DE0006062144 |
58.20 | 58.26 | 58.20 | 58.20 | -0.06 | -0.10 |
08:01 14.04.2025 |
10’214.87 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
10’098.58 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’976.91 CHF | ||
|
GEA DE0006602006 |
52.55 | 51.60 | 52.10 | 52.55 | 0.95 | 1.84 |
17:15 14.04.2025 |
7’860.22 CHF | ||
|
Evonik DE000EVNK013 |
18.55 | 18.01 | 18.19 | 18.57 | 0.54 | 3.00 |
19:49 14.04.2025 |
7’736.84 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.75 | 20.15 | 20.75 | 20.75 | 0.60 | 2.98 |
08:07 14.04.2025 |
7’656.56 CHF | ||
|
Brenntag DE000A1DAHH0 |
56.36 | 54.30 | 55.72 | 56.58 | 2.06 | 3.79 |
18:36 14.04.2025 |
7’336.48 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’176.53 CHF | ||
|
Fraport DE0005773303 |
57.30 | 56.65 | 57.10 | 57.30 | 0.65 | 1.15 |
09:35 14.04.2025 |
4’865.50 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
56.60 | 54.50 | 54.05 | 56.60 | 2.10 | 3.85 |
17:26 14.04.2025 |
4’377.90 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
4’156.87 CHF | ||
|
Bechtle DE0005158703 |
35.04 | 33.94 | 34.88 | 35.14 | 1.10 | 3.24 |
20:59 14.04.2025 |
3’996.46 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
3’625.95 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’576.67 CHF | ||
|
KRONES DE0006335003 |
118.80 | 112.40 | 116.80 | 118.80 | 6.40 | 5.69 |
16:54 14.04.2025 |
3’336.31 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
2’674.14 CHF | ||
|
Jungheinrich DE0006219934 |
28.96 | 28.46 | 28.72 | 29.02 | 0.50 | 1.76 |
14:27 14.04.2025 |
2’641.66 CHF | ||
|
K+S DE000KSAG888 |
13.69 | 13.80 | 13.69 | 14.00 | -0.11 | -0.80 |
09:40 14.04.2025 |
2’279.27 CHF | ||
|
Bilfinger DE0005909006 |
65.80 | 62.05 | 63.35 | 65.80 | 3.75 | 6.04 |
21:02 14.04.2025 |
2’165.93 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
33.85 | 33.75 | 33.85 | 34.50 | 0.10 | 0.30 |
20:38 14.04.2025 |
2’136.44 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
53.95 | 52.80 | 52.60 | 55.00 | 1.15 | 2.18 |
20:16 14.04.2025 |
1’703.35 CHF | ||
|
Ceconomy St. DE0007257503 |
3.07 | 3.08 | 3.07 | 3.07 | -0.02 | -0.49 |
08:07 14.04.2025 |
1’405.06 CHF | ||
|
Dürr DE0005565204 |
19.10 | 19.04 | 19.10 | 19.10 | 0.06 | 0.32 |
09:10 14.04.2025 |
1’209.41 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.34 | 5.38 | 5.34 | 5.34 | -0.04 | -0.74 |
08:07 14.04.2025 |
893.03 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.70 | 6.16 | 6.39 | 6.70 | 0.54 | 8.77 |
09:50 14.04.2025 |
567.94 CHF | ||
|
grenke DE000A161N30 |
13.34 | 13.12 | 13.16 | 13.34 | 0.22 | 1.68 |
17:49 14.04.2025 |
537.99 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
109.90 CHF |
