DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
424.00 | 424.60 | 423.60 | 428.00 | -0.60 | -0.14 |
13:51 20.01.2025 |
189’491.14 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.39 | 30.31 | 30.21 | 30.43 | 0.08 | 0.26 |
13:57 20.01.2025 |
142’074.23 CHF | ||
|
Allianz DE0008404005 |
306.20 | 305.30 | 305.60 | 306.90 | 0.90 | 0.29 |
13:56 20.01.2025 |
110’913.41 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
93’510.73 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
49’023.13 CHF | ||
|
BMW DE0005190003 |
76.82 | 77.28 | 76.58 | 77.20 | -0.46 | -0.60 |
13:11 20.01.2025 |
45’007.78 CHF | ||
|
Infineon DE0006231004 |
33.67 | 33.89 | 33.67 | 34.22 | -0.23 | -0.66 |
13:24 20.01.2025 |
41’593.59 CHF | ||
|
adidas DE000A1EWWW0 |
241.40 | 241.30 | 241.30 | 241.40 | 0.10 | 0.04 |
13:32 20.01.2025 |
40’630.71 CHF | ||
|
Deutsche Börse DE0005810055 |
230.40 | 229.80 | 230.00 | 230.80 | 0.60 | 0.26 |
12:39 20.01.2025 |
39’768.87 CHF | ||
|
DHL Group DE0005552004 |
35.53 | 35.49 | 35.47 | 35.63 | 0.04 | 0.11 |
12:40 20.01.2025 |
39’042.50 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
36’274.61 CHF | ||
|
Henkel vz. DE0006048432 |
83.20 | 83.44 | 83.10 | 83.20 | -0.24 | -0.29 |
09:21 20.01.2025 |
30’407.40 CHF | ||
|
Hannover Rück DE0008402215 |
253.50 | 254.40 | 253.50 | 254.30 | -0.90 | -0.35 |
09:21 20.01.2025 |
28’881.55 CHF | ||
|
Beiersdorf DE0005200000 |
125.80 | 126.95 | 125.80 | 126.40 | -1.15 | -0.91 |
11:47 20.01.2025 |
26’628.92 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
23’884.05 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’552.71 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’390.64 CHF | ||
|
Heidelberg Materials DE0006047004 |
129.30 | 129.65 | 129.05 | 129.60 | -0.35 | -0.27 |
13:16 20.01.2025 |
22’092.86 CHF | ||
|
Fresenius DE0005785604 |
36.32 | 36.10 | 36.14 | 36.35 | 0.22 | 0.61 |
10:41 20.01.2025 |
19’249.44 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
16’703.00 CHF | ||
|
Continental DE0005439004 |
67.04 | 67.02 | 67.04 | 67.22 | 0.02 | 0.03 |
09:25 20.01.2025 |
12’680.50 CHF | ||
|
Fresenius Medical Care DE0005785802 |
44.67 | 44.95 | 44.67 | 44.79 | -0.28 | -0.62 |
12:01 20.01.2025 |
12’403.51 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
12’400.77 CHF | ||
|
Covestro DE0006062144 |
56.26 | 56.36 | 56.26 | 56.26 | -0.10 | -0.18 |
08:02 20.01.2025 |
10’004.47 CHF | ||
|
HOCHTIEF DE0006070006 |
136.60 | 134.90 | 135.70 | 136.60 | 1.70 | 1.26 |
11:38 20.01.2025 |
9’569.12 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.85 | 22.95 | 22.85 | 22.85 | -0.10 | -0.44 |
09:21 20.01.2025 |
8’614.11 CHF | ||
|
GEA DE0006602006 |
49.08 | 48.28 | 48.80 | 49.08 | 0.80 | 1.66 |
09:21 20.01.2025 |
7’653.59 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.70 | 55.60 | 55.70 | 56.06 | 0.10 | 0.18 |
12:08 20.01.2025 |
7’642.46 CHF | ||
|
Evonik DE000EVNK013 |
17.40 | 17.34 | 17.23 | 17.40 | 0.06 | 0.35 |
13:21 20.01.2025 |
7’603.35 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’502.50 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’670.12 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
6’157.35 CHF | ||
|
Fraport DE0005773303 |
54.95 | 55.00 | 54.95 | 54.95 | -0.05 | -0.09 |
08:10 20.01.2025 |
4’801.65 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’515.95 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
48.16 | 47.76 | 48.14 | 48.16 | 0.40 | 0.84 |
09:13 20.01.2025 |
3’975.71 CHF | ||
|
KRONES DE0006335003 |
125.20 | 124.60 | 125.20 | 125.20 | 0.60 | 0.48 |
08:04 20.01.2025 |
3’741.91 CHF | ||
|
Bechtle DE0005158703 |
31.38 | 31.28 | 31.38 | 31.42 | 0.10 | 0.32 |
10:32 20.01.2025 |
3’708.34 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’634.15 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’316.20 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
40.92 | 41.77 | 40.92 | 41.54 | -0.85 | -2.03 |
13:02 20.01.2025 |
2’712.21 CHF | ||
|
Jungheinrich DE0006219934 |
24.80 | 24.58 | 24.80 | 24.84 | 0.22 | 0.90 |
09:01 20.01.2025 |
2’373.94 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
66.95 | 66.40 | 66.95 | 66.95 | 0.55 | 0.83 |
08:05 20.01.2025 |
2’178.80 CHF | ||
|
K+S DE000KSAG888 |
11.40 | 11.31 | 11.40 | 11.55 | 0.09 | 0.80 |
12:00 20.01.2025 |
1’928.20 CHF | ||
|
Bilfinger DE0005909006 |
46.35 | 45.95 | 46.35 | 46.35 | 0.40 | 0.87 |
08:10 20.01.2025 |
1’642.82 CHF | ||
|
Dürr DE0005565204 |
22.78 | 22.18 | 22.38 | 22.78 | 0.60 | 2.71 |
11:17 20.01.2025 |
1’454.23 CHF | ||
|
Ceconomy St. DE0007257503 |
2.49 | 2.48 | 2.49 | 2.49 | 0.01 | 0.48 |
09:21 20.01.2025 |
1’149.40 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.32 | 5.34 | 5.32 | 5.32 | -0.02 | -0.37 |
09:21 20.01.2025 |
901.10 CHF | ||
|
GRENKE DE000A161N30 |
16.82 | 16.74 | 16.82 | 16.82 | 0.08 | 0.48 |
09:01 20.01.2025 |
696.28 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.75 | 6.75 | 6.75 | 6.75 | 0.00 | 0.00 |
13:55 20.01.2025 |
633.37 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
102.84 CHF |
