DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
404.80 | 402.00 | 400.20 | 406.40 | 2.80 | 0.70 |
16:42 09.07.2025 |
176’199.51 CHF | ||
|
Deutsche Telekom DE0005557508 |
31.00 | 31.12 | 30.92 | 31.13 | -0.12 | -0.39 |
16:15 09.07.2025 |
141’948.35 CHF | ||
|
Allianz DE0008404005 |
355.80 | 351.00 | 351.30 | 358.00 | 4.80 | 1.37 |
17:13 09.07.2025 |
126’341.81 CHF | ||
|
ABB CH0012221716 |
49.41 | 49.43 | 49.41 | 49.41 | -0.02 | -0.04 |
08:02 09.07.2025 |
85’474.41 CHF | ||
|
Deutsche Börse DE0005810055 |
267.40 | 273.00 | 267.40 | 270.50 | -5.60 | -2.05 |
14:55 09.07.2025 |
46’337.58 CHF | ||
|
Infineon DE0006231004 |
37.76 | 37.88 | 37.47 | 38.22 | -0.12 | -0.32 |
17:13 09.07.2025 |
45’866.88 CHF | ||
|
BMW DE0005190003 |
82.02 | 79.54 | 80.00 | 82.54 | 2.48 | 3.12 |
17:09 09.07.2025 |
44’353.53 CHF | ||
|
DHL Group DE0005552004 |
39.88 | 39.64 | 39.49 | 40.03 | 0.24 | 0.61 |
16:55 09.07.2025 |
42’576.66 CHF | ||
|
Givaudan CH0010645932 |
4140.00 | 4131.00 | 4140.00 | 4140.00 | 9.00 | 0.22 |
08:03 09.07.2025 |
35’668.68 CHF | ||
|
adidas DE000A1EWWW0 |
213.00 | 208.50 | 207.00 | 213.10 | 4.50 | 2.16 |
17:10 09.07.2025 |
34’835.19 CHF | ||
|
Holcim CH0012214059 |
65.48 | 66.00 | 65.48 | 65.48 | -0.52 | -0.79 |
08:13 09.07.2025 |
33’112.55 CHF | ||
|
Heidelberg Materials DE0006047004 |
205.40 | 201.30 | 201.30 | 206.40 | 4.10 | 2.04 |
17:07 09.07.2025 |
32’731.87 CHF | ||
|
Lindt CH0010570767 |
14300.00 | 14300.00 | 14300.00 | 14300.00 | 0.00 | 0.00 |
08:02 09.07.2025 |
31’011.10 CHF | ||
|
Lindt CH0010570759 |
141800.00 | 140800.00 | 141800.00 | 141800.00 | 1’000.00 | 0.71 |
08:13 09.07.2025 |
30’780.71 CHF | ||
|
Hannover Rück DE0008402215 |
269.80 | 269.60 | 268.20 | 269.80 | 0.20 | 0.07 |
15:13 09.07.2025 |
30’167.01 CHF | ||
|
Henkel vz. DE0006048432 |
68.40 | 67.32 | 67.74 | 68.40 | 1.08 | 1.60 |
15:43 09.07.2025 |
25’203.91 CHF | ||
|
Beiersdorf DE0005200000 |
109.80 | 108.30 | 108.45 | 109.80 | 1.50 | 1.39 |
15:31 09.07.2025 |
22’203.02 CHF | ||
|
Fresenius DE0005785604 |
42.50 | 41.94 | 41.89 | 42.50 | 0.56 | 1.34 |
15:12 09.07.2025 |
22’077.58 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.70 | 182.80 | 182.70 | 182.70 | -0.10 | -0.05 |
08:02 09.07.2025 |
20’458.46 CHF | ||
|
Geberit CH0030170408 |
653.20 | 651.80 | 653.20 | 653.20 | 1.40 | 0.21 |
08:02 09.07.2025 |
19’281.19 CHF | ||
|
Continental DE0005439004 |
78.02 | 76.22 | 75.82 | 78.02 | 1.80 | 2.36 |
16:53 09.07.2025 |
14’275.51 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.75 | 46.87 | 46.49 | 46.75 | -0.12 | -0.26 |
10:51 09.07.2025 |
12’922.65 CHF | ||
|
HOCHTIEF DE0006070006 |
173.20 | 172.30 | 172.80 | 175.50 | 0.90 | 0.52 |
16:29 09.07.2025 |
12’149.50 CHF | ||
|
Julius Bär CH0102484968 |
58.14 | 58.18 | 58.14 | 58.14 | -0.04 | -0.07 |
08:02 09.07.2025 |
11’218.04 CHF | ||
|
Covestro DE0006062144 |
60.68 | 60.70 | 60.68 | 60.68 | -0.02 | -0.03 |
08:00 09.07.2025 |
10’712.30 CHF | ||
|
Baloise CH0012410517 |
207.20 | 208.00 | 207.20 | 207.20 | -0.80 | -0.38 |
08:13 09.07.2025 |
8’848.60 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.05 | 23.40 | 23.05 | 23.05 | -0.35 | -1.50 |
08:04 09.07.2025 |
8’633.55 CHF | ||
|
GEA DE0006602006 |
58.75 | 57.50 | 57.75 | 58.75 | 1.25 | 2.17 |
16:23 09.07.2025 |
8’402.35 CHF | ||
|
Evonik DE000EVNK013 |
17.94 | 17.67 | 17.60 | 18.00 | 0.27 | 1.53 |
12:43 09.07.2025 |
7’712.75 CHF | ||
|
Brenntag DE000A1DAHH0 |
57.50 | 56.58 | 56.38 | 57.62 | 0.92 | 1.63 |
16:31 09.07.2025 |
7’607.17 CHF | ||
|
Flughafen Zürich CH0319416936 |
238.00 | 238.20 | 238.00 | 238.00 | -0.20 | -0.08 |
08:02 09.07.2025 |
6’907.51 CHF | ||
|
Fraport DE0005773303 |
64.10 | 63.50 | 63.60 | 64.10 | 0.60 | 0.94 |
12:14 09.07.2025 |
5’502.58 CHF | ||
|
Barry Callebaut CH0009002962 |
1000.00 | 990.00 | 1000.00 | 1000.00 | 10.00 | 1.01 |
13:34 09.07.2025 |
5’143.56 CHF | ||
|
Bechtle DE0005158703 |
40.20 | 37.26 | 39.26 | 40.20 | 2.94 | 7.89 |
11:03 09.07.2025 |
4’596.63 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.60 | 52.15 | 51.50 | 53.20 | 0.45 | 0.86 |
14:06 09.07.2025 |
4’265.52 CHF | ||
|
Adecco CH0012138605 |
27.16 | 26.56 | 27.16 | 27.16 | 0.60 | 2.26 |
08:02 09.07.2025 |
4’229.44 CHF | ||
|
DKSH CH0126673539 |
68.00 | 66.80 | 68.00 | 68.00 | 1.20 | 1.80 |
08:02 09.07.2025 |
4’119.21 CHF | ||
|
KRONES DE0006335003 |
138.60 | 137.80 | 138.60 | 138.60 | 0.80 | 0.58 |
08:13 09.07.2025 |
4’099.41 CHF | ||
|
Jungheinrich DE0006219934 |
42.00 | 41.30 | 41.24 | 42.00 | 0.70 | 1.69 |
17:15 09.07.2025 |
3’945.79 CHF | ||
|
Bilfinger DE0005909006 |
93.30 | 92.70 | 92.60 | 94.45 | 0.60 | 0.65 |
16:46 09.07.2025 |
3’241.52 CHF | ||
|
Clariant CH0012142631 |
9.32 | 9.05 | 9.32 | 9.32 | 0.27 | 2.99 |
08:02 09.07.2025 |
2’859.37 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.21 | 41.49 | 41.56 | 42.21 | 0.72 | 1.74 |
16:04 09.07.2025 |
2’681.43 CHF | ||
|
K+S DE000KSAG888 |
15.94 | 15.97 | 15.94 | 15.94 | -0.03 | -0.19 |
08:02 09.07.2025 |
2’678.38 CHF | ||
|
Ceconomy St. DE0007257503 |
3.96 | 3.80 | 3.81 | 4.02 | 0.16 | 4.22 |
16:54 09.07.2025 |
1’752.93 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
48.38 | 48.82 | 48.38 | 48.88 | -0.44 | -0.90 |
16:26 09.07.2025 |
1’579.91 CHF | ||
|
Dürr DE0005565204 |
23.70 | 22.20 | 23.30 | 23.70 | 1.50 | 6.76 |
13:07 09.07.2025 |
1’511.64 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.00 | 12.48 | 12.80 | 13.10 | 0.52 | 4.17 |
16:20 09.07.2025 |
1’195.01 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
963.45 CHF | ||
|
grenke DE000A161N30 |
17.46 | 16.64 | 17.08 | 17.46 | 0.82 | 4.93 |
14:29 09.07.2025 |
706.03 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:02 09.07.2025 |
105.63 CHF |
