DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
372.20 | 373.40 | 372.20 | 375.00 | -1.20 | -0.32 |
12:04 07.01.2026 |
161’006.13 CHF | ||
|
Allianz DE0008404005 |
389.00 | 392.90 | 388.90 | 392.50 | -3.90 | -0.99 |
12:21 07.01.2026 |
138’872.77 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.54 | 27.59 | 27.25 | 27.62 | -0.05 | -0.18 |
12:21 07.01.2026 |
125’218.55 CHF | ||
|
ABB CH0012221716 |
65.88 | 65.50 | 65.32 | 65.96 | 0.38 | 0.58 |
12:15 07.01.2026 |
111’485.15 CHF | ||
|
BMW DE0005190003 |
92.92 | 93.20 | 91.98 | 93.18 | -0.28 | -0.30 |
11:42 07.01.2026 |
52’394.63 CHF | ||
|
Infineon DE0006231004 |
41.81 | 41.79 | 41.40 | 41.91 | 0.02 | 0.04 |
12:25 07.01.2026 |
48’340.96 CHF | ||
|
DHL Group DE0005552004 |
48.19 | 48.26 | 48.16 | 48.47 | -0.07 | -0.15 |
11:26 07.01.2026 |
47’641.01 CHF | ||
|
Holcim CH0012214059 |
85.42 | 83.98 | 83.86 | 85.42 | 1.44 | 1.71 |
10:40 07.01.2026 |
42’085.60 CHF | ||
|
Deutsche Börse DE0005810055 |
219.30 | 221.20 | 219.30 | 220.40 | -1.90 | -0.86 |
11:41 07.01.2026 |
37’985.23 CHF | ||
|
Heidelberg Materials DE0006047004 |
229.20 | 223.60 | 223.20 | 229.50 | 5.60 | 2.50 |
11:52 07.01.2026 |
36’715.22 CHF | ||
|
Hannover Rück DE0008402215 |
250.00 | 251.60 | 249.00 | 253.00 | -1.60 | -0.64 |
12:06 07.01.2026 |
28’826.55 CHF | ||
|
Givaudan CH0010645932 |
3379.00 | 3347.00 | 3379.00 | 3379.00 | 32.00 | 0.96 |
08:05 07.01.2026 |
28’656.66 CHF | ||
|
adidas DE000A1EWWW0 |
162.50 | 163.85 | 161.20 | 164.25 | -1.35 | -0.82 |
11:55 07.01.2026 |
28’218.07 CHF | ||
|
Lindt CH0010570759 |
121400.00 | 123200.00 | 121400.00 | 121400.00 | -1’800.00 | -1.46 |
08:04 07.01.2026 |
26’538.75 CHF | ||
|
Lindt CH0010570767 |
12090.00 | 12060.00 | 12090.00 | 12090.00 | 30.00 | 0.25 |
08:05 07.01.2026 |
26’147.12 CHF | ||
|
Henkel vz. DE0006048432 |
69.56 | 69.70 | 69.30 | 69.56 | -0.14 | -0.20 |
10:09 07.01.2026 |
25’663.34 CHF | ||
|
Fresenius DE0005785604 |
48.80 | 48.37 | 48.44 | 48.80 | 0.43 | 0.89 |
11:38 07.01.2026 |
24’985.89 CHF | ||
|
HOCHTIEF DE0006070006 |
367.60 | 357.60 | 355.80 | 367.60 | 10.00 | 2.80 |
11:13 07.01.2026 |
24’538.40 CHF | ||
|
Helvetia Baloise CH0466642201 |
224.40 | 224.40 | 224.40 | 224.40 | 0.00 | 0.00 |
08:02 07.01.2026 |
21’023.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
189.40 | 189.40 | 189.40 | 189.40 | 0.00 | 0.00 |
08:02 07.01.2026 |
20’657.62 CHF | ||
|
Geberit CH0030170408 |
665.40 | 662.60 | 665.40 | 665.40 | 2.80 | 0.42 |
08:05 07.01.2026 |
20’298.26 CHF | ||
|
Beiersdorf DE0005200000 |
95.00 | 94.66 | 94.64 | 95.00 | 0.34 | 0.36 |
08:35 07.01.2026 |
19’080.17 CHF | ||
|
Julius Bär CH0102484968 |
69.04 | 69.14 | 69.04 | 69.04 | -0.10 | -0.14 |
08:02 07.01.2026 |
13’471.24 CHF | ||
|
Continental DE0005439004 |
68.10 | 67.42 | 67.58 | 68.14 | 0.68 | 1.01 |
10:44 07.01.2026 |
12’599.01 CHF | ||
|
Covestro DE0006062144 |
60.00 | 60.02 | 60.00 | 60.08 | -0.02 | -0.03 |
12:18 07.01.2026 |
11’523.15 CHF | ||
|
Fresenius Medical Care DE0005785802 |
39.96 | 40.39 | 39.96 | 40.39 | -0.43 | -1.06 |
10:49 07.01.2026 |
10’919.49 CHF | ||
|
GEA DE0006602006 |
57.35 | 57.50 | 57.35 | 57.35 | -0.15 | -0.26 |
08:08 07.01.2026 |
8’233.66 CHF | ||
|
Flughafen Zürich CH0319416936 |
277.60 | 277.60 | 277.60 | 277.60 | 0.00 | 0.00 |
08:02 07.01.2026 |
7’862.82 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.70 | 20.45 | 20.70 | 20.70 | 0.25 | 1.22 |
08:08 07.01.2026 |
7’643.04 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1340.00 | 1330.00 | 1330.00 | -10.00 | -0.75 |
08:04 07.01.2026 |
6’933.38 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.65 | 48.47 | 49.32 | 49.66 | 1.18 | 2.43 |
10:27 07.01.2026 |
6’685.80 CHF | ||
|
Fraport DE0005773303 |
73.50 | 71.50 | 72.25 | 74.05 | 2.00 | 2.80 |
12:10 07.01.2026 |
6’157.77 CHF | ||
|
Evonik DE000EVNK013 |
13.37 | 13.62 | 13.31 | 13.37 | -0.25 | -1.84 |
12:03 07.01.2026 |
5’817.21 CHF | ||
|
Bechtle DE0005158703 |
44.98 | 44.52 | 44.72 | 44.98 | 0.46 | 1.03 |
10:37 07.01.2026 |
5’260.17 CHF | ||
|
KRONES DE0006335003 |
138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00 |
09:09 07.01.2026 |
4’049.65 CHF | ||
|
Bilfinger DE0005909006 |
115.00 | 113.00 | 111.90 | 115.00 | 2.00 | 1.77 |
09:42 07.01.2026 |
3’952.68 CHF | ||
|
Adecco CH0012138605 |
25.60 | 25.38 | 25.60 | 25.60 | 0.22 | 0.87 |
08:05 07.01.2026 |
3’926.79 CHF | ||
|
DKSH CH0126673539 |
62.60 | 63.10 | 62.60 | 62.60 | -0.50 | -0.79 |
08:05 07.01.2026 |
3’806.88 CHF | ||
|
Jungheinrich DE0006219934 |
37.24 | 37.08 | 37.24 | 37.24 | 0.16 | 0.43 |
09:09 07.01.2026 |
3’527.65 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
42.96 | 42.16 | 42.20 | 42.96 | 0.80 | 1.90 |
09:52 07.01.2026 |
3’287.99 CHF | ||
|
Clariant CH0012142631 |
7.81 | 7.67 | 7.81 | 7.81 | 0.15 | 1.89 |
08:05 07.01.2026 |
2’335.00 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
35.98 | 35.63 | 35.98 | 35.98 | 0.35 | 0.98 |
08:00 07.01.2026 |
2’298.96 CHF | ||
|
K+S DE000KSAG888 |
12.49 | 12.86 | 12.49 | 12.96 | -0.37 | -2.88 |
11:10 07.01.2026 |
2’104.14 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.42 | 4.44 | 4.44 | 0.03 | 0.57 |
08:08 07.01.2026 |
2’022.06 CHF | ||
|
Dürr DE0005565204 |
23.10 | 23.25 | 23.10 | 23.10 | -0.15 | -0.65 |
09:09 07.01.2026 |
1’467.68 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.80 | 27.80 | 27.80 | 27.82 | 0.00 | 0.00 |
09:24 07.01.2026 |
891.90 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.31 | 9.28 | 9.31 | 9.40 | 0.03 | 0.32 |
11:40 07.01.2026 |
851.96 CHF | ||
|
grenke DE000A161N30 |
15.78 | 15.40 | 15.50 | 15.78 | 0.38 | 2.47 |
10:27 07.01.2026 |
639.43 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 |
08:02 07.01.2026 |
149.30 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
