DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
402.40 | 398.40 | 0.00 | 0.00 | 4.00 | 1.00 |
16:55 08.09.2025 |
174’573.68 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.52 | 31.75 | 0.00 | 0.00 | -1.23 | -3.87 |
20:39 08.09.2025 |
142’337.67 CHF | ||
|
Allianz DE0008404005 |
352.00 | 351.10 | 0.00 | 0.00 | 0.90 | 0.26 |
20:48 08.09.2025 |
126’553.31 CHF | ||
|
ABB CH0012221716 |
58.98 | 58.56 | 0.00 | 0.00 | 0.42 | 0.72 |
21:49 08.09.2025 |
100’581.35 CHF | ||
|
BMW DE0005190003 |
87.58 | 88.70 | 0.00 | 0.00 | -1.12 | -1.26 |
19:47 08.09.2025 |
50’125.57 CHF | ||
|
Deutsche Börse DE0005810055 |
247.10 | 246.60 | 0.00 | 0.00 | 0.50 | 0.20 |
21:50 08.09.2025 |
42’155.19 CHF | ||
|
DHL Group DE0005552004 |
39.06 | 38.95 | 0.00 | 0.00 | 0.11 | 0.28 |
19:22 08.09.2025 |
41’202.62 CHF | ||
|
Infineon DE0006231004 |
32.01 | 31.87 | 0.00 | 0.00 | 0.14 | 0.42 |
21:55 08.09.2025 |
38’280.84 CHF | ||
|
Holcim CH0012214059 |
72.48 | 71.26 | 0.00 | 0.00 | 1.22 | 1.71 |
11:25 08.09.2025 |
36’025.75 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.10 | 197.85 | 0.00 | 0.00 | 5.25 | 2.65 |
21:05 08.09.2025 |
32’954.22 CHF | ||
|
Givaudan CH0010645932 |
3762.00 | 3653.00 | 0.00 | 0.00 | 109.00 | 2.98 |
18:31 08.09.2025 |
32’342.59 CHF | ||
|
adidas DE000A1EWWW0 |
182.15 | 176.15 | 0.00 | 0.00 | 6.00 | 3.41 |
21:48 08.09.2025 |
29’275.49 CHF | ||
|
Lindt CH0010570767 |
13600.00 | 13200.00 | 0.00 | 0.00 | 400.00 | 3.03 |
19:14 08.09.2025 |
29’125.60 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 124600.00 | 0.00 | 0.00 | 7’400.00 | 5.94 |
08:25 08.09.2025 |
28’688.14 CHF | ||
|
Hannover Rück DE0008402215 |
243.00 | 244.00 | 0.00 | 0.00 | -1.00 | -0.41 |
19:49 08.09.2025 |
27’501.67 CHF | ||
|
Henkel vz. DE0006048432 |
75.38 | 74.08 | 0.00 | 0.00 | 1.30 | 1.75 |
21:55 08.09.2025 |
27’301.06 CHF | ||
|
Fresenius DE0005785604 |
46.97 | 47.04 | 0.00 | 0.00 | -0.07 | -0.15 |
12:02 08.09.2025 |
24’609.19 CHF | ||
|
Beiersdorf DE0005200000 |
96.78 | 97.26 | 0.00 | 0.00 | -0.48 | -0.49 |
12:02 08.09.2025 |
19’851.57 CHF | ||
|
Geberit CH0030170408 |
641.60 | 629.00 | 0.00 | 0.00 | 12.60 | 2.00 |
08:06 08.09.2025 |
19’720.19 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.90 | 171.25 | 0.00 | 0.00 | 5.65 | 3.30 |
21:49 08.09.2025 |
19’433.83 CHF | ||
|
HOCHTIEF DE0006070006 |
223.00 | 220.40 | 0.00 | 0.00 | 2.60 | 1.18 |
20:03 08.09.2025 |
15’292.93 CHF | ||
|
Continental DE0005439004 |
73.68 | 73.28 | 0.00 | 0.00 | 0.40 | 0.55 |
16:14 08.09.2025 |
13’591.53 CHF | ||
|
Julius Bär CH0102484968 |
61.04 | 61.94 | 0.00 | 0.00 | -0.90 | -1.45 |
21:49 08.09.2025 |
11’682.27 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.20 | 41.95 | 0.00 | 0.00 | 0.25 | 0.60 |
14:20 08.09.2025 |
11’497.41 CHF | ||
|
Covestro DE0006062144 |
55.28 | 54.98 | 0.00 | 0.00 | 0.30 | 0.55 |
12:25 08.09.2025 |
9’740.13 CHF | ||
|
Baloise CH0012410517 |
211.80 | 229.80 | 0.00 | 0.00 | -18.00 | -7.83 |
08:25 08.09.2025 |
9’136.19 CHF | ||
|
GEA DE0006602006 |
64.55 | 63.00 | 0.00 | 0.00 | 1.55 | 2.46 |
14:37 08.09.2025 |
9’054.05 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.00 | 21.85 | 0.00 | 0.00 | 0.15 | 0.69 |
15:17 08.09.2025 |
8’019.59 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.20 | 258.60 | 0.00 | 0.00 | -0.40 | -0.15 |
21:49 08.09.2025 |
7’503.90 CHF | ||
|
Evonik DE000EVNK013 |
16.24 | 16.11 | 0.00 | 0.00 | 0.13 | 0.81 |
17:21 08.09.2025 |
7’001.43 CHF | ||
|
Brenntag DE000A1DAHH0 |
51.54 | 52.08 | 0.00 | 0.00 | -0.54 | -1.04 |
11:00 08.09.2025 |
6’979.54 CHF | ||
|
Barry Callebaut CH0009002962 |
1190.00 | 1140.00 | 0.00 | 0.00 | 50.00 | 4.39 |
08:25 08.09.2025 |
6’182.80 CHF | ||
|
Fraport DE0005773303 |
72.25 | 72.50 | 0.00 | 0.00 | -0.25 | -0.34 |
21:54 08.09.2025 |
6’173.32 CHF | ||
|
Bechtle DE0005158703 |
37.52 | 37.24 | 0.00 | 0.00 | 0.28 | 0.75 |
10:30 08.09.2025 |
4’395.26 CHF | ||
|
Adecco CH0012138605 |
25.20 | 27.82 | 0.00 | 0.00 | -2.62 | -9.42 |
08:06 08.09.2025 |
3’921.78 CHF | ||
|
KRONES DE0006335003 |
129.20 | 128.20 | 0.00 | 0.00 | 1.00 | 0.78 |
21:08 08.09.2025 |
3’797.37 CHF | ||
|
DKSH CH0126673539 |
58.10 | 61.30 | 0.00 | 0.00 | -3.20 | -5.22 |
08:06 08.09.2025 |
3’522.55 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.00 | 41.38 | 0.00 | 0.00 | -0.38 | -0.92 |
12:21 08.09.2025 |
3’378.64 CHF | ||
|
Bilfinger DE0005909006 |
91.80 | 92.60 | 0.00 | 0.00 | -0.80 | -0.86 |
16:48 08.09.2025 |
3’208.96 CHF | ||
|
Jungheinrich DE0006219934 |
31.06 | 30.54 | 0.00 | 0.00 | 0.52 | 1.70 |
14:35 08.09.2025 |
2’910.80 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.05 | 41.73 | 0.00 | 0.00 | 0.32 | 0.77 |
08:02 08.09.2025 |
2’709.56 CHF | ||
|
Clariant CH0012142631 |
8.67 | 8.64 | 0.00 | 0.00 | 0.03 | 0.29 |
08:06 08.09.2025 |
2’646.26 CHF | ||
|
Ceconomy St. DE0007257503 |
4.39 | 4.40 | 0.00 | 0.00 | -0.01 | -0.23 |
08:11 08.09.2025 |
1’992.36 CHF | ||
|
K+S DE000KSAG888 |
11.27 | 11.28 | 0.00 | 0.00 | -0.01 | -0.09 |
21:49 08.09.2025 |
1’878.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.00 | 41.44 | 0.00 | 0.00 | -0.44 | -1.06 |
10:15 08.09.2025 |
1’329.28 CHF | ||
|
Dürr DE0005565204 |
19.98 | 20.10 | 0.00 | 0.00 | -0.12 | -0.60 |
13:18 08.09.2025 |
1’278.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.30 | 10.40 | 0.00 | 0.00 | -0.10 | -0.96 |
18:02 08.09.2025 |
961.16 CHF | ||
|
grenke DE000A161N30 |
16.56 | 17.08 | 0.00 | 0.00 | -0.52 | -3.04 |
09:59 08.09.2025 |
681.89 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.00 | 0.00 | 0.00 | 3.74 |
21:49 08.09.2025 |
108.35 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- |
