DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
434.20 | 436.20 | 434.00 | 437.80 | -2.00 | -0.46 |
18:22 03.12.2024 |
194’782.63 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.58 | 30.38 | 30.34 | 30.58 | 0.20 | 0.66 |
18:38 03.12.2024 |
140’516.87 CHF | ||
|
Allianz DE0008404005 |
297.80 | 295.70 | 295.60 | 298.60 | 2.10 | 0.71 |
18:58 03.12.2024 |
106’434.63 CHF | ||
|
ABB CH0012221716 |
17.33 | 17.48 | 0.00 | 0.00 | -0.16 | -0.89 |
22:11 28.06.2019 |
92’766.37 CHF | ||
|
Holcim CH0012214059 |
42.85 | 43.50 | 0.00 | 0.00 | -0.65 | -1.49 |
16:43 28.06.2019 |
50’455.99 CHF | ||
|
BMW DE0005190003 |
72.12 | 71.88 | 72.00 | 73.60 | 0.24 | 0.33 |
17:09 03.12.2024 |
42’119.05 CHF | ||
|
DHL Group DE0005552004 |
35.01 | 35.13 | 35.01 | 35.44 | -0.12 | -0.34 |
18:30 03.12.2024 |
37’879.24 CHF | ||
|
Deutsche Börse DE0005810055 |
220.80 | 222.20 | 220.20 | 221.30 | -1.40 | -0.63 |
17:10 03.12.2024 |
37’867.40 CHF | ||
|
Infineon DE0006231004 |
31.60 | 31.01 | 30.79 | 31.71 | 0.60 | 1.92 |
17:45 03.12.2024 |
37’315.41 CHF | ||
|
adidas DE000A1EWWW0 |
234.10 | 230.50 | 229.90 | 234.10 | 3.60 | 1.56 |
16:38 03.12.2024 |
37’129.55 CHF | ||
|
Givaudan CH0010645932 |
2459.00 | 2461.00 | 0.00 | 0.00 | -2.00 | -0.08 |
16:43 28.06.2019 |
35’834.01 CHF | ||
|
Henkel vz. DE0006048432 |
81.76 | 81.10 | 81.06 | 81.76 | 0.66 | 0.81 |
14:53 03.12.2024 |
29’638.73 CHF | ||
|
Hannover Rück DE0008402215 |
251.90 | 253.60 | 251.70 | 252.10 | -1.70 | -0.67 |
15:40 03.12.2024 |
27’772.76 CHF | ||
|
Beiersdorf DE0005200000 |
123.10 | 122.90 | 123.10 | 123.50 | 0.20 | 0.16 |
12:13 03.12.2024 |
25’621.38 CHF | ||
|
Kühne + Nagel International CH0025238863 |
130.00 | 125.60 | 0.00 | 0.00 | 4.40 | 3.50 |
17:25 28.06.2019 |
24’933.73 CHF | ||
|
Lindt CH0010570767 |
6350.00 | 6290.00 | 0.00 | 0.00 | 60.00 | 0.95 |
16:43 28.06.2019 |
23’577.71 CHF | ||
|
Lindt CH0010570759 |
70900.00 | 68900.00 | 0.00 | 0.00 | 2’000.00 | 2.90 |
16:43 28.06.2019 |
23’160.79 CHF | ||
|
Heidelberg Materials DE0006047004 |
122.00 | 120.05 | 119.90 | 122.25 | 1.95 | 1.62 |
15:17 03.12.2024 |
20’158.62 CHF | ||
|
Geberit CH0030170408 |
408.90 | 416.70 | 0.00 | 0.00 | -7.80 | -1.87 |
16:43 28.06.2019 |
17’521.06 CHF | ||
|
Fresenius DE0005785604 |
33.79 | 33.40 | 33.32 | 33.87 | 0.39 | 1.17 |
16:02 03.12.2024 |
17’466.53 CHF | ||
|
Julius Bär CH0102484968 |
39.10 | 39.49 | 0.00 | 0.00 | -0.39 | -0.99 |
16:43 28.06.2019 |
11’949.77 CHF | ||
|
Continental DE0005439004 |
62.80 | 62.66 | 62.54 | 62.80 | 0.14 | 0.22 |
13:46 03.12.2024 |
11’565.87 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.98 | 42.98 | 42.98 | 42.98 | 0.00 | 0.00 |
08:07 03.12.2024 |
11’377.21 CHF | ||
|
Covestro DE0006062144 |
57.78 | 57.82 | 57.78 | 58.10 | -0.04 | -0.07 |
18:42 03.12.2024 |
10’154.39 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
24.70 | 25.10 | 24.70 | 25.05 | -0.40 | -1.59 |
09:16 03.12.2024 |
9’157.08 CHF | ||
|
HOCHTIEF DE0006070006 |
126.00 | 118.30 | 119.10 | 127.60 | 7.70 | 6.51 |
18:08 03.12.2024 |
8’260.48 CHF | ||
|
Brenntag DE000A1DAHH0 |
61.12 | 61.24 | 61.12 | 61.12 | -0.12 | -0.20 |
08:07 03.12.2024 |
8’209.46 CHF | ||
|
Baloise CH0012410517 |
154.90 | 153.10 | 0.00 | 0.00 | 1.80 | 1.18 |
16:43 28.06.2019 |
7’595.70 CHF | ||
|
Evonik DE000EVNK013 |
17.66 | 17.39 | 17.32 | 17.66 | 0.27 | 1.52 |
18:50 03.12.2024 |
7’542.64 CHF | ||
|
Barry Callebaut CH0009002962 |
1753.00 | 1750.00 | 0.00 | 0.00 | 3.00 | 0.17 |
16:43 28.06.2019 |
7’371.49 CHF | ||
|
GEA DE0006602006 |
47.32 | 47.34 | 47.32 | 47.36 | -0.02 | -0.04 |
09:16 03.12.2024 |
7’329.35 CHF | ||
|
Flughafen Zürich CH0319416936 |
164.60 | 160.50 | 0.00 | 0.00 | 4.10 | 2.55 |
16:43 28.06.2019 |
6’432.68 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
55.60 | 56.75 | 55.60 | 56.45 | -1.15 | -2.03 |
13:51 03.12.2024 |
4’714.44 CHF | ||
|
Fraport DE0005773303 |
51.20 | 51.80 | 51.20 | 51.20 | -0.60 | -1.16 |
08:01 03.12.2024 |
4’473.83 CHF | ||
|
DKSH CH0126673539 |
51.40 | 55.85 | 0.00 | 0.00 | -4.45 | -7.97 |
16:43 28.06.2019 |
4’257.43 CHF | ||
|
Adecco CH0012138605 |
52.56 | 51.68 | 0.00 | 0.00 | 0.88 | 1.70 |
16:43 28.06.2019 |
3’940.52 CHF | ||
|
Bechtle DE0005158703 |
31.52 | 30.86 | 30.82 | 31.52 | 0.66 | 2.14 |
09:55 03.12.2024 |
3’652.53 CHF | ||
|
Clariant CH0012142631 |
17.72 | 16.75 | 0.00 | 0.00 | 0.97 | 5.79 |
16:43 28.06.2019 |
3’491.70 CHF | ||
|
KRONES DE0006335003 |
119.60 | 119.40 | 118.00 | 119.60 | 0.20 | 0.17 |
15:07 03.12.2024 |
3’474.86 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
76.15 | 77.15 | 75.95 | 77.85 | -1.00 | -1.30 |
19:07 03.12.2024 |
2’404.95 CHF | ||
|
Jungheinrich DE0006219934 |
24.52 | 24.74 | 24.52 | 24.72 | -0.22 | -0.89 |
11:43 03.12.2024 |
2’373.05 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
34.88 | 32.48 | 33.02 | 34.88 | 2.40 | 7.39 |
18:09 03.12.2024 |
2’063.06 CHF | ||
|
K+S DE000KSAG888 |
10.95 | 10.81 | 10.81 | 11.04 | 0.14 | 1.30 |
17:56 03.12.2024 |
1’872.23 CHF | ||
|
Bilfinger DE0005909006 |
44.75 | 43.55 | 43.75 | 44.75 | 1.20 | 2.76 |
17:40 03.12.2024 |
1’523.35 CHF | ||
|
Ceconomy St. DE0007257503 |
3.11 | 3.13 | 3.10 | 3.11 | -0.02 | -0.51 |
11:12 03.12.2024 |
1’451.80 CHF | ||
|
Dürr DE0005565204 |
22.16 | 21.76 | 21.98 | 22.16 | 0.40 | 1.84 |
13:36 03.12.2024 |
1’410.04 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
7.02 | 6.98 | 6.96 | 7.02 | 0.04 | 0.57 |
14:30 03.12.2024 |
1’161.73 CHF | ||
|
GRENKE DE000A161N30 |
15.32 | 15.54 | 15.30 | 15.36 | -0.22 | -1.42 |
16:06 03.12.2024 |
639.09 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
6.10 | 6.25 | 5.97 | 6.34 | -0.15 | -2.40 |
16:47 03.12.2024 |
561.70 CHF | ||
|
GAM CH0102659627 |
4.07 | 3.98 | 0.00 | 0.00 | 0.09 | 2.36 |
16:43 28.06.2019 |
117.14 CHF |
