DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
427.00 | 421.60 | 420.00 | 427.00 | 5.40 | 1.28 |
19:01 24.02.2026 |
180’282.29 CHF | ||
|
Deutsche Telekom DE0005557508 |
33.33 | 33.21 | 33.10 | 33.73 | 0.12 | 0.36 |
19:18 24.02.2026 |
148’763.40 CHF | ||
|
Allianz DE0008404005 |
378.00 | 379.40 | 375.00 | 379.50 | -1.40 | -0.37 |
18:17 24.02.2026 |
131’480.27 CHF | ||
|
ABB CH0012221716 |
77.70 | 76.04 | 75.74 | 77.70 | 1.66 | 2.18 |
17:06 24.02.2026 |
126’861.63 CHF | ||
|
Infineon DE0006231004 |
46.59 | 45.72 | 45.85 | 46.81 | 0.87 | 1.89 |
18:56 24.02.2026 |
54’556.44 CHF | ||
|
BMW DE0005190003 |
88.66 | 87.96 | 87.64 | 89.00 | 0.70 | 0.80 |
18:18 24.02.2026 |
49’413.19 CHF | ||
|
DHL Group DE0005552004 |
49.18 | 49.33 | 49.03 | 49.52 | -0.15 | -0.30 |
17:13 24.02.2026 |
48’903.97 CHF | ||
|
Holcim CH0012214059 |
79.94 | 81.00 | 79.94 | 79.94 | -1.06 | -1.31 |
08:14 24.02.2026 |
39’579.85 CHF | ||
|
Deutsche Börse DE0005810055 |
220.10 | 220.60 | 219.60 | 221.90 | -0.50 | -0.23 |
18:46 24.02.2026 |
36’462.22 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.80 | 204.50 | 200.20 | 203.70 | -2.70 | -1.32 |
19:24 24.02.2026 |
32’694.15 CHF | ||
|
Henkel vz. DE0006048432 |
83.78 | 83.42 | 83.64 | 84.04 | 0.36 | 0.43 |
15:27 24.02.2026 |
30’120.76 CHF | ||
|
Lindt CH0010570759 |
140200.00 | 138200.00 | 137800.00 | 140200.00 | 2’000.00 | 1.45 |
12:42 24.02.2026 |
29’227.41 CHF | ||
|
Lindt CH0010570767 |
14210.00 | 13840.00 | 13780.00 | 14210.00 | 370.00 | 2.67 |
15:46 24.02.2026 |
29’043.01 CHF | ||
|
Givaudan CH0010645932 |
3424.00 | 3337.00 | 3355.00 | 3426.00 | 87.00 | 2.61 |
19:24 24.02.2026 |
28’179.81 CHF | ||
|
HOCHTIEF DE0006070006 |
408.00 | 402.00 | 399.00 | 410.00 | 6.00 | 1.49 |
18:24 24.02.2026 |
27’656.84 CHF | ||
|
Hannover Rück DE0008402215 |
253.20 | 250.40 | 249.20 | 254.00 | 2.80 | 1.12 |
18:20 24.02.2026 |
27’434.81 CHF | ||
|
Fresenius DE0005785604 |
50.94 | 52.10 | 50.94 | 51.62 | -1.16 | -2.23 |
16:32 24.02.2026 |
26’596.25 CHF | ||
|
adidas DE000A1EWWW0 |
161.75 | 158.75 | 158.60 | 162.00 | 3.00 | 1.89 |
16:24 24.02.2026 |
25’854.23 CHF | ||
|
Beiersdorf DE0005200000 |
109.50 | 107.20 | 107.40 | 109.50 | 2.30 | 2.15 |
14:22 24.02.2026 |
21’513.32 CHF | ||
|
Geberit CH0030170408 |
706.80 | 708.00 | 706.80 | 706.80 | -1.20 | -0.17 |
08:07 24.02.2026 |
21’269.24 CHF | ||
|
Kühne + Nagel International CH0025238863 |
189.35 | 189.25 | 189.35 | 189.35 | 0.10 | 0.05 |
08:03 24.02.2026 |
20’742.87 CHF | ||
|
Helvetia Baloise CH0466642201 |
214.80 | 215.00 | 214.80 | 214.80 | -0.20 | -0.09 |
08:03 24.02.2026 |
19’665.42 CHF | ||
|
Julius Bär CH0102484968 |
70.06 | 70.16 | 70.06 | 70.06 | -0.10 | -0.14 |
08:03 24.02.2026 |
13’218.66 CHF | ||
|
Continental DE0005439004 |
75.00 | 71.78 | 71.76 | 75.00 | 3.22 | 4.49 |
17:24 24.02.2026 |
13’176.81 CHF | ||
|
Covestro DE0006062144 |
60.64 | 60.52 | 60.52 | 60.64 | 0.12 | 0.20 |
17:18 24.02.2026 |
11’473.12 CHF | ||
|
Fresenius Medical Care DE0005785802 |
38.44 | 41.52 | 37.83 | 40.59 | -3.08 | -7.42 |
18:29 24.02.2026 |
10’953.10 CHF | ||
|
GEA DE0006602006 |
65.15 | 64.75 | 65.15 | 65.25 | 0.40 | 0.62 |
10:37 24.02.2026 |
9’130.95 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
22.95 | 22.85 | 22.95 | 22.95 | 0.10 | 0.44 |
08:04 24.02.2026 |
8’425.84 CHF | ||
|
Flughafen Zürich CH0319416936 |
285.20 | 285.20 | 285.20 | 285.20 | 0.00 | 0.00 |
08:03 24.02.2026 |
8’078.48 CHF | ||
|
Barry Callebaut CH0009002962 |
1670.00 | 1560.00 | 1560.00 | 1670.00 | 110.00 | 7.05 |
13:52 24.02.2026 |
7’893.36 CHF | ||
|
Fraport DE0005773303 |
84.85 | 84.25 | 84.20 | 84.85 | 0.60 | 0.71 |
17:30 24.02.2026 |
7’119.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
53.30 | 53.86 | 53.30 | 53.76 | -0.56 | -1.04 |
17:56 24.02.2026 |
7’026.19 CHF | ||
|
Evonik DE000EVNK013 |
15.10 | 15.25 | 15.10 | 15.45 | -0.15 | -0.98 |
17:20 24.02.2026 |
6’479.73 CHF | ||
|
Bilfinger DE0005909006 |
119.80 | 120.60 | 119.80 | 120.70 | -0.80 | -0.66 |
18:54 24.02.2026 |
4’086.82 CHF | ||
|
DKSH CH0126673539 |
68.10 | 69.10 | 68.10 | 68.60 | -1.00 | -1.45 |
16:19 24.02.2026 |
4’073.65 CHF | ||
|
KRONES DE0006335003 |
135.20 | 136.80 | 135.00 | 136.80 | -1.60 | -1.17 |
12:43 24.02.2026 |
3’945.93 CHF | ||
|
Bechtle DE0005158703 |
32.54 | 32.88 | 32.54 | 32.54 | -0.34 | -1.03 |
08:04 24.02.2026 |
3’741.04 CHF | ||
|
Adecco CH0012138605 |
22.98 | 22.98 | 22.98 | 22.98 | 0.00 | 0.00 |
08:09 24.02.2026 |
3’512.04 CHF | ||
|
Jungheinrich DE0006219934 |
36.20 | 35.96 | 36.20 | 36.20 | 0.24 | 0.67 |
09:06 24.02.2026 |
3’371.16 CHF | ||
|
Clariant CH0012142631 |
8.50 | 8.49 | 8.50 | 8.50 | 0.01 | 0.12 |
08:07 24.02.2026 |
2’546.94 CHF | ||
|
K+S DE000KSAG888 |
15.01 | 14.37 | 14.39 | 15.01 | 0.64 | 4.45 |
15:45 24.02.2026 |
2’366.11 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
37.15 | 37.34 | 37.15 | 37.15 | -0.19 | -0.51 |
08:54 24.02.2026 |
2’346.56 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
26.66 | 26.60 | 26.66 | 26.72 | 0.06 | 0.23 |
13:33 24.02.2026 |
2’119.49 CHF | ||
|
Ceconomy St. DE0007257503 |
4.36 | 4.38 | 4.36 | 4.36 | -0.02 | -0.46 |
08:04 24.02.2026 |
1’951.44 CHF | ||
|
Dürr DE0005565204 |
24.55 | 24.70 | 24.55 | 24.55 | -0.15 | -0.61 |
12:02 24.02.2026 |
1’560.58 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
9.77 | 9.55 | 9.21 | 9.85 | 0.22 | 2.30 |
19:04 24.02.2026 |
846.61 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
18.70 | 18.85 | 18.06 | 18.70 | -0.15 | -0.80 |
17:30 24.02.2026 |
603.58 CHF | ||
|
grenke DE000A161N30 |
14.30 | 14.74 | 14.30 | 14.40 | -0.44 | -2.99 |
09:00 24.02.2026 |
583.24 CHF | ||
|
GAM CH0102659627 |
0.14 | 0.14 | 0.14 | 0.14 | 0.00 | -0.35 |
08:03 24.02.2026 |
147.82 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
