DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
360.40 | 361.00 | 359.20 | 360.40 | -0.60 | -0.17 |
09:05 23.12.2025 |
155’461.36 CHF | ||
|
Allianz DE0008404005 |
391.50 | 389.80 | 390.20 | 391.50 | 1.70 | 0.44 |
09:15 23.12.2025 |
137’815.17 CHF | ||
|
Deutsche Telekom DE0005557508 |
27.51 | 27.33 | 27.33 | 27.51 | 0.18 | 0.66 |
09:17 23.12.2025 |
124’875.38 CHF | ||
|
ABB CH0012221716 |
63.02 | 62.90 | 63.02 | 63.04 | 0.12 | 0.19 |
08:19 23.12.2025 |
106’727.02 CHF | ||
|
BMW DE0005190003 |
92.20 | 92.62 | 92.20 | 93.26 | -0.42 | -0.45 |
09:00 23.12.2025 |
52’284.83 CHF | ||
|
DHL Group DE0005552004 |
46.70 | 46.53 | 46.47 | 46.70 | 0.17 | 0.37 |
09:11 23.12.2025 |
47’012.00 CHF | ||
|
Infineon DE0006231004 |
36.81 | 36.58 | 36.66 | 36.81 | 0.24 | 0.64 |
09:05 23.12.2025 |
43’398.15 CHF | ||
|
Holcim CH0012214059 |
82.44 | 83.58 | 82.44 | 82.44 | -1.14 | -1.36 |
08:07 23.12.2025 |
41’529.93 CHF | ||
|
Deutsche Börse DE0005810055 |
221.50 | 221.70 | 221.50 | 221.50 | -0.20 | -0.09 |
09:06 23.12.2025 |
37’646.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
219.40 | 219.10 | 219.30 | 220.60 | 0.30 | 0.14 |
09:00 23.12.2025 |
36’403.56 CHF | ||
|
Hannover Rück DE0008402215 |
266.00 | 263.80 | 264.40 | 266.00 | 2.20 | 0.83 |
09:10 23.12.2025 |
29’537.84 CHF | ||
|
Givaudan CH0010645932 |
3363.00 | 3374.00 | 3363.00 | 3363.00 | -11.00 | -0.33 |
08:01 23.12.2025 |
28’973.46 CHF | ||
|
adidas DE000A1EWWW0 |
165.70 | 166.95 | 165.70 | 166.40 | -1.25 | -0.75 |
09:03 23.12.2025 |
27’435.60 CHF | ||
|
Lindt CH0010570767 |
12540.00 | 12610.00 | 12540.00 | 12540.00 | -70.00 | -0.56 |
08:01 23.12.2025 |
27’071.52 CHF | ||
|
Lindt CH0010570759 |
124400.00 | 125200.00 | 124400.00 | 124400.00 | -800.00 | -0.64 |
08:07 23.12.2025 |
27’048.48 CHF | ||
|
Henkel vz. DE0006048432 |
69.66 | 69.64 | 69.66 | 69.66 | 0.02 | 0.03 |
08:01 23.12.2025 |
25’789.77 CHF | ||
|
Fresenius DE0005785604 |
48.47 | 48.28 | 48.47 | 48.47 | 0.19 | 0.39 |
08:02 23.12.2025 |
25’319.09 CHF | ||
|
HOCHTIEF DE0006070006 |
333.00 | 331.20 | 333.00 | 333.00 | 1.80 | 0.54 |
08:00 23.12.2025 |
23’599.22 CHF | ||
|
Helvetia Baloise CH0466642201 |
223.40 | 223.20 | 223.40 | 223.40 | 0.20 | 0.09 |
08:05 23.12.2025 |
20’707.84 CHF | ||
|
Kühne + Nagel International CH0025238863 |
182.50 | 182.35 | 182.50 | 182.50 | 0.15 | 0.08 |
08:05 23.12.2025 |
20’594.54 CHF | ||
|
Geberit CH0030170408 |
664.60 | 664.20 | 664.60 | 664.60 | 0.40 | 0.06 |
08:01 23.12.2025 |
20’392.72 CHF | ||
|
Beiersdorf DE0005200000 |
92.70 | 92.98 | 92.70 | 92.70 | -0.28 | -0.30 |
08:06 23.12.2025 |
19’078.22 CHF | ||
|
Julius Bär CH0102484968 |
66.38 | 66.84 | 66.38 | 66.38 | -0.46 | -0.69 |
08:05 23.12.2025 |
12’796.80 CHF | ||
|
Continental DE0005439004 |
66.02 | 66.60 | 66.02 | 66.02 | -0.58 | -0.87 |
08:06 23.12.2025 |
12’453.14 CHF | ||
|
Covestro DE0006062144 |
59.80 | 59.80 | 59.76 | 59.80 | 0.00 | 0.00 |
09:06 23.12.2025 |
11’556.40 CHF | ||
|
Fresenius Medical Care DE0005785802 |
40.70 | 40.43 | 40.70 | 40.70 | 0.27 | 0.67 |
08:00 23.12.2025 |
10’882.20 CHF | ||
|
GEA DE0006602006 |
57.20 | 57.45 | 57.20 | 57.20 | -0.25 | -0.44 |
08:06 23.12.2025 |
8’109.70 CHF | ||
|
Flughafen Zürich CH0319416936 |
266.80 | 266.60 | 266.80 | 266.80 | 0.20 | 0.08 |
08:05 23.12.2025 |
7’624.26 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
20.00 | 20.30 | 20.00 | 20.00 | -0.30 | -1.48 |
08:06 23.12.2025 |
7’573.26 CHF | ||
|
Barry Callebaut CH0009002962 |
1330.00 | 1340.00 | 1330.00 | 1330.00 | -10.00 | -0.75 |
08:07 23.12.2025 |
6’967.02 CHF | ||
|
Brenntag DE000A1DAHH0 |
49.33 | 49.66 | 49.33 | 49.33 | -0.33 | -0.66 |
08:02 23.12.2025 |
6’679.99 CHF | ||
|
Fraport DE0005773303 |
68.75 | 68.75 | 68.75 | 68.75 | 0.00 | 0.00 |
08:02 23.12.2025 |
5’868.72 CHF | ||
|
Evonik DE000EVNK013 |
13.17 | 13.11 | 13.14 | 13.17 | 0.06 | 0.46 |
09:15 23.12.2025 |
5’703.24 CHF | ||
|
Bechtle DE0005158703 |
43.42 | 43.12 | 43.42 | 43.42 | 0.30 | 0.70 |
08:09 23.12.2025 |
5’094.13 CHF | ||
|
KRONES DE0006335003 |
133.80 | 133.40 | 133.80 | 133.80 | 0.40 | 0.30 |
09:06 23.12.2025 |
3’922.45 CHF | ||
|
Adecco CH0012138605 |
24.30 | 24.10 | 24.30 | 24.30 | 0.20 | 0.83 |
08:01 23.12.2025 |
3’756.46 CHF | ||
|
Bilfinger DE0005909006 |
108.80 | 107.90 | 108.80 | 108.80 | 0.90 | 0.83 |
08:00 23.12.2025 |
3’743.56 CHF | ||
|
DKSH CH0126673539 |
61.00 | 61.20 | 61.00 | 61.00 | -0.20 | -0.33 |
08:01 23.12.2025 |
3’709.83 CHF | ||
|
Jungheinrich DE0006219934 |
35.24 | 34.92 | 35.24 | 35.24 | 0.32 | 0.92 |
09:06 23.12.2025 |
3’322.60 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
40.06 | 40.36 | 40.06 | 40.06 | -0.30 | -0.74 |
08:01 23.12.2025 |
3’265.31 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
36.43 | 36.58 | 36.43 | 36.43 | -0.15 | -0.41 |
08:02 23.12.2025 |
2’385.63 CHF | ||
|
Clariant CH0012142631 |
7.59 | 7.61 | 7.59 | 7.59 | -0.02 | -0.26 |
08:01 23.12.2025 |
2’336.89 CHF | ||
|
K+S DE000KSAG888 |
12.15 | 12.05 | 12.07 | 12.15 | 0.10 | 0.83 |
08:50 23.12.2025 |
2’026.93 CHF | ||
|
Ceconomy St. DE0007257503 |
4.44 | 4.49 | 4.44 | 4.44 | -0.05 | -1.11 |
08:06 23.12.2025 |
2’014.11 CHF | ||
|
Dürr DE0005565204 |
22.15 | 22.25 | 22.15 | 22.15 | -0.10 | -0.45 |
09:06 23.12.2025 |
1’346.09 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
27.66 | 27.84 | 27.66 | 27.66 | -0.18 | -0.65 |
08:02 23.12.2025 |
866.67 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
8.20 | 8.14 | 8.20 | 8.20 | 0.06 | 0.74 |
08:03 23.12.2025 |
741.28 CHF | ||
|
grenke DE000A161N30 |
15.18 | 14.94 | 15.18 | 15.18 | 0.24 | 1.61 |
08:02 23.12.2025 |
618.39 CHF | ||
|
GAM CH0102659627 |
0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 |
08:05 23.12.2025 |
155.25 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
