DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
356.20 | 363.40 | 354.00 | 366.00 | -7.20 | -1.98 |
21:54 03.11.2025 |
158’099.84 CHF | ||
|
Allianz DE0008404005 |
353.60 | 349.00 | 351.80 | 355.00 | 4.60 | 1.32 |
20:57 03.11.2025 |
125’158.98 CHF | ||
|
Deutsche Telekom DE0005557508 |
26.62 | 26.97 | 26.51 | 27.23 | -0.35 | -1.30 |
20:49 03.11.2025 |
120’697.55 CHF | ||
|
ABB CH0012221716 |
63.50 | 63.86 | 63.50 | 64.98 | -0.36 | -0.56 |
21:47 03.11.2025 |
108’643.85 CHF | ||
|
BMW DE0005190003 |
81.50 | 80.80 | 80.72 | 82.28 | 0.70 | 0.87 |
20:22 03.11.2025 |
46’274.13 CHF | ||
|
DHL Group DE0005552004 |
39.70 | 39.85 | 39.69 | 39.91 | -0.15 | -0.38 |
18:26 03.11.2025 |
41’966.70 CHF | ||
|
Infineon DE0006231004 |
34.65 | 34.24 | 34.28 | 35.00 | 0.41 | 1.20 |
21:55 03.11.2025 |
41’528.56 CHF | ||
|
Holcim CH0012214059 |
75.92 | 76.38 | 75.92 | 78.36 | -0.46 | -0.60 |
12:54 03.11.2025 |
38’435.56 CHF | ||
|
Deutsche Börse DE0005810055 |
219.60 | 219.70 | 219.60 | 220.40 | -0.10 | -0.05 |
18:48 03.11.2025 |
37’572.07 CHF | ||
|
Heidelberg Materials DE0006047004 |
201.90 | 201.80 | 201.70 | 204.30 | 0.10 | 0.05 |
20:45 03.11.2025 |
33’678.31 CHF | ||
|
Givaudan CH0010645932 |
3516.00 | 3578.00 | 3516.00 | 3575.00 | -62.00 | -1.73 |
16:05 03.11.2025 |
30’437.90 CHF | ||
|
Lindt CH0010570767 |
13390.00 | 13490.00 | 13390.00 | 13390.00 | -100.00 | -0.74 |
08:07 03.11.2025 |
28’489.17 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 133400.00 | 132000.00 | 132000.00 | -1’400.00 | -1.05 |
08:49 03.11.2025 |
28’374.02 CHF | ||
|
Hannover Rück DE0008402215 |
246.00 | 247.40 | 246.00 | 249.80 | -1.40 | -0.57 |
19:25 03.11.2025 |
27’785.56 CHF | ||
|
adidas DE000A1EWWW0 |
162.80 | 164.50 | 161.50 | 165.35 | -1.70 | -1.03 |
21:08 03.11.2025 |
27’240.04 CHF | ||
|
Fresenius DE0005785604 |
49.32 | 49.90 | 49.32 | 50.02 | -0.58 | -1.16 |
17:21 03.11.2025 |
26’240.44 CHF | ||
|
Henkel vz. DE0006048432 |
70.28 | 70.40 | 70.28 | 70.80 | -0.12 | -0.17 |
16:31 03.11.2025 |
25’734.12 CHF | ||
|
Geberit CH0030170408 |
637.20 | 636.40 | 637.20 | 637.20 | 0.80 | 0.13 |
08:07 03.11.2025 |
19’348.90 CHF | ||
|
Beiersdorf DE0005200000 |
90.94 | 91.50 | 90.94 | 93.42 | -0.56 | -0.61 |
17:36 03.11.2025 |
18’673.18 CHF | ||
|
Kühne + Nagel International CH0025238863 |
163.30 | 163.90 | 163.30 | 168.95 | -0.60 | -0.37 |
21:47 03.11.2025 |
18’269.16 CHF | ||
|
HOCHTIEF DE0006070006 |
254.60 | 249.00 | 248.40 | 254.60 | 5.60 | 2.25 |
20:41 03.11.2025 |
17’421.90 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.65 | 46.65 | 46.34 | 46.65 | 0.00 | 0.00 |
10:33 03.11.2025 |
12’600.65 CHF | ||
|
Continental DE0005439004 |
67.12 | 64.92 | 65.98 | 67.12 | 2.20 | 3.39 |
19:49 03.11.2025 |
12’197.98 CHF | ||
|
Julius Bär CH0102484968 |
57.90 | 57.90 | 57.90 | 57.92 | 0.00 | 0.00 |
21:47 03.11.2025 |
11’103.32 CHF | ||
|
Covestro DE0006062144 |
58.76 | 59.56 | 58.76 | 58.76 | -0.80 | -1.34 |
08:00 03.11.2025 |
10’357.71 CHF | ||
|
Baloise CH0012410517 |
212.60 | 215.80 | 212.60 | 212.60 | -3.20 | -1.48 |
08:49 03.11.2025 |
9’043.16 CHF | ||
|
GEA DE0006602006 |
61.80 | 62.05 | 61.80 | 61.95 | -0.25 | -0.40 |
08:47 03.11.2025 |
8’851.00 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.55 | 21.65 | 21.55 | 21.55 | -0.10 | -0.46 |
08:26 03.11.2025 |
7’985.63 CHF | ||
|
Flughafen Zürich CH0319416936 |
255.60 | 252.60 | 252.80 | 255.60 | 3.00 | 1.19 |
21:47 03.11.2025 |
7’282.05 CHF | ||
|
Brenntag DE000A1DAHH0 |
47.64 | 48.30 | 47.64 | 48.19 | -0.66 | -1.37 |
20:14 03.11.2025 |
6’475.22 CHF | ||
|
Fraport DE0005773303 |
75.75 | 73.35 | 74.05 | 75.75 | 2.40 | 3.27 |
18:05 03.11.2025 |
6’385.15 CHF | ||
|
Evonik DE000EVNK013 |
14.52 | 14.56 | 14.50 | 14.62 | -0.04 | -0.27 |
17:20 03.11.2025 |
6’306.49 CHF | ||
|
Barry Callebaut CH0009002962 |
1110.00 | 1150.00 | 1110.00 | 1110.00 | -40.00 | -3.48 |
08:49 03.11.2025 |
5’732.72 CHF | ||
|
Bechtle DE0005158703 |
35.90 | 36.22 | 35.90 | 36.56 | -0.32 | -0.88 |
17:00 03.11.2025 |
4’299.94 CHF | ||
|
Adecco CH0012138605 |
24.20 | 23.62 | 24.20 | 24.20 | 0.58 | 2.46 |
08:10 03.11.2025 |
3’753.92 CHF | ||
|
KRONES DE0006335003 |
125.40 | 126.00 | 125.40 | 125.40 | -0.60 | -0.48 |
09:06 03.11.2025 |
3’701.77 CHF | ||
|
DKSH CH0126673539 |
60.70 | 60.50 | 60.70 | 60.70 | 0.20 | 0.33 |
08:07 03.11.2025 |
3’639.15 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
43.06 | 43.62 | 43.06 | 44.20 | -0.56 | -1.28 |
18:43 03.11.2025 |
3’579.22 CHF | ||
|
Bilfinger DE0005909006 |
92.35 | 94.05 | 92.35 | 94.50 | -1.70 | -1.81 |
19:29 03.11.2025 |
3’240.39 CHF | ||
|
Jungheinrich DE0006219934 |
31.34 | 31.22 | 30.80 | 31.34 | 0.12 | 0.38 |
21:36 03.11.2025 |
2’943.19 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
38.20 | 38.56 | 38.17 | 38.28 | -0.36 | -0.93 |
20:30 03.11.2025 |
2’471.63 CHF | ||
|
Clariant CH0012142631 |
7.70 | 7.79 | 7.70 | 7.79 | -0.09 | -1.16 |
09:20 03.11.2025 |
2’368.58 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.41 | 4.41 | 4.41 | 0.00 | 0.00 |
08:26 03.11.2025 |
2’004.33 CHF | ||
|
K+S DE000KSAG888 |
11.18 | 11.37 | 11.18 | 11.29 | -0.19 | -1.67 |
21:47 03.11.2025 |
1’886.66 CHF | ||
|
Dürr DE0005565204 |
20.25 | 20.05 | 20.00 | 20.25 | 0.20 | 1.00 |
16:25 03.11.2025 |
1’301.99 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
11.98 | 11.88 | 11.94 | 12.00 | 0.10 | 0.84 |
15:27 03.11.2025 |
1’097.08 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
26.84 | 27.58 | 26.84 | 27.50 | -0.74 | -2.68 |
16:16 03.11.2025 |
887.91 CHF | ||
|
grenke DE000A161N30 |
14.96 | 14.98 | 14.96 | 14.96 | -0.02 | -0.13 |
08:08 03.11.2025 |
614.74 CHF | ||
|
GAM CH0102659627 |
0.18 | 0.18 | 0.18 | 0.18 | 0.00 | -0.81 |
21:47 03.11.2025 |
192.42 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
15.62 | 15.44 | 0.00 | 0.00 | 0.18 | 1.17 |
18:29 28.06.2019 |
- |
