DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
404.00 | 402.40 | 402.00 | 404.00 | 1.60 | 0.40 |
12:05 09.09.2025 |
174’333.62 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.62 | 30.52 | 30.37 | 30.71 | 0.10 | 0.33 |
13:57 09.09.2025 |
142’093.63 CHF | ||
|
Allianz DE0008404005 |
352.10 | 352.00 | 351.70 | 354.80 | 0.10 | 0.03 |
13:51 09.09.2025 |
126’336.33 CHF | ||
|
ABB CH0012221716 |
60.02 | 58.98 | 59.00 | 60.02 | 1.04 | 1.76 |
10:35 09.09.2025 |
100’538.20 CHF | ||
|
BMW DE0005190003 |
87.54 | 87.58 | 87.52 | 87.94 | -0.04 | -0.05 |
11:02 09.09.2025 |
50’213.60 CHF | ||
|
Deutsche Börse DE0005810055 |
246.10 | 247.10 | 246.10 | 248.20 | -1.00 | -0.40 |
11:54 09.09.2025 |
42’082.91 CHF | ||
|
DHL Group DE0005552004 |
39.03 | 39.06 | 39.00 | 39.03 | -0.03 | -0.08 |
13:59 09.09.2025 |
41’131.98 CHF | ||
|
Infineon DE0006231004 |
31.97 | 32.01 | 31.85 | 32.12 | -0.04 | -0.11 |
14:00 09.09.2025 |
38’215.20 CHF | ||
|
Holcim CH0012214059 |
72.40 | 72.48 | 72.40 | 72.40 | -0.08 | -0.11 |
08:01 09.09.2025 |
36’010.29 CHF | ||
|
Heidelberg Materials DE0006047004 |
202.00 | 203.10 | 201.70 | 203.60 | -1.10 | -0.54 |
11:36 09.09.2025 |
32’897.72 CHF | ||
|
Givaudan CH0010645932 |
3798.00 | 3762.00 | 3750.00 | 3798.00 | 36.00 | 0.96 |
09:55 09.09.2025 |
32’328.71 CHF | ||
|
adidas DE000A1EWWW0 |
180.45 | 182.15 | 179.95 | 183.15 | -1.70 | -0.93 |
13:02 09.09.2025 |
29’225.29 CHF | ||
|
Lindt CH0010570767 |
13600.00 | 13600.00 | 13600.00 | 13600.00 | 0.00 | 0.00 |
08:01 09.09.2025 |
29’113.10 CHF | ||
|
Lindt CH0010570759 |
132000.00 | 132000.00 | 132000.00 | 132000.00 | 0.00 | 0.00 |
08:08 09.09.2025 |
28’675.83 CHF | ||
|
Hannover Rück DE0008402215 |
242.40 | 243.00 | 242.40 | 242.40 | -0.60 | -0.25 |
08:05 09.09.2025 |
27’454.52 CHF | ||
|
Henkel vz. DE0006048432 |
75.52 | 75.38 | 74.84 | 75.52 | 0.14 | 0.19 |
11:42 09.09.2025 |
27’162.62 CHF | ||
|
Fresenius DE0005785604 |
47.42 | 46.97 | 47.13 | 47.50 | 0.45 | 0.96 |
12:39 09.09.2025 |
24’567.00 CHF | ||
|
Beiersdorf DE0005200000 |
97.26 | 96.78 | 97.26 | 97.26 | 0.48 | 0.50 |
08:05 09.09.2025 |
19’817.53 CHF | ||
|
Geberit CH0030170408 |
645.00 | 641.60 | 645.00 | 645.00 | 3.40 | 0.53 |
08:01 09.09.2025 |
19’711.73 CHF | ||
|
Kühne + Nagel International CH0025238863 |
176.95 | 176.90 | 176.95 | 176.95 | 0.05 | 0.03 |
08:01 09.09.2025 |
19’425.49 CHF | ||
|
HOCHTIEF DE0006070006 |
225.00 | 223.00 | 223.40 | 225.00 | 2.00 | 0.90 |
12:22 09.09.2025 |
15’266.71 CHF | ||
|
Continental DE0005439004 |
74.64 | 73.68 | 73.72 | 74.64 | 0.96 | 1.30 |
13:31 09.09.2025 |
13’568.23 CHF | ||
|
Julius Bär CH0102484968 |
61.06 | 61.04 | 61.06 | 61.06 | 0.02 | 0.03 |
08:01 09.09.2025 |
11’677.26 CHF | ||
|
Fresenius Medical Care DE0005785802 |
42.26 | 42.20 | 42.26 | 42.26 | 0.06 | 0.14 |
08:01 09.09.2025 |
11’477.70 CHF | ||
|
Covestro DE0006062144 |
55.18 | 55.28 | 55.18 | 55.18 | -0.10 | -0.18 |
08:02 09.09.2025 |
9’723.43 CHF | ||
|
Baloise CH0012410517 |
213.60 | 211.80 | 210.40 | 213.60 | 1.80 | 0.85 |
09:12 09.09.2025 |
9’132.27 CHF | ||
|
GEA DE0006602006 |
64.35 | 64.55 | 64.35 | 64.55 | -0.20 | -0.31 |
10:26 09.09.2025 |
9’038.53 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
21.70 | 22.00 | 21.70 | 21.70 | -0.30 | -1.36 |
08:05 09.09.2025 |
8’005.84 CHF | ||
|
Flughafen Zürich CH0319416936 |
258.40 | 258.20 | 258.40 | 258.40 | 0.20 | 0.08 |
08:01 09.09.2025 |
7’500.68 CHF | ||
|
Evonik DE000EVNK013 |
16.33 | 16.24 | 16.17 | 16.33 | 0.09 | 0.55 |
09:45 09.09.2025 |
6’989.42 CHF | ||
|
Brenntag DE000A1DAHH0 |
52.26 | 51.54 | 52.26 | 52.26 | 0.72 | 1.40 |
08:00 09.09.2025 |
6’967.57 CHF | ||
|
Barry Callebaut CH0009002962 |
1190.00 | 1190.00 | 1190.00 | 1190.00 | 0.00 | 0.00 |
08:08 09.09.2025 |
6’180.14 CHF | ||
|
Fraport DE0005773303 |
72.30 | 72.25 | 72.30 | 72.30 | 0.05 | 0.07 |
08:01 09.09.2025 |
6’162.74 CHF | ||
|
Bechtle DE0005158703 |
37.80 | 37.52 | 37.80 | 37.90 | 0.28 | 0.75 |
09:54 09.09.2025 |
4’387.72 CHF | ||
|
Adecco CH0012138605 |
24.48 | 25.20 | 24.48 | 24.48 | -0.72 | -2.86 |
08:01 09.09.2025 |
3’920.09 CHF | ||
|
KRONES DE0006335003 |
129.40 | 129.20 | 129.40 | 129.40 | 0.20 | 0.15 |
08:19 09.09.2025 |
3’790.86 CHF | ||
|
DKSH CH0126673539 |
59.10 | 58.10 | 59.10 | 59.10 | 1.00 | 1.72 |
08:01 09.09.2025 |
3’521.04 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
41.30 | 41.00 | 40.94 | 41.30 | 0.30 | 0.73 |
08:23 09.09.2025 |
3’372.85 CHF | ||
|
Bilfinger DE0005909006 |
92.10 | 91.80 | 91.75 | 92.10 | 0.30 | 0.33 |
08:44 09.09.2025 |
3’203.46 CHF | ||
|
Jungheinrich DE0006219934 |
30.70 | 31.06 | 30.58 | 31.22 | -0.36 | -1.16 |
11:28 09.09.2025 |
2’905.81 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.23 | 42.05 | 42.23 | 42.23 | 0.18 | 0.43 |
08:02 09.09.2025 |
2’704.91 CHF | ||
|
Clariant CH0012142631 |
8.79 | 8.67 | 8.73 | 8.79 | 0.13 | 1.44 |
09:56 09.09.2025 |
2’645.13 CHF | ||
|
Ceconomy St. DE0007257503 |
4.41 | 4.39 | 4.41 | 4.41 | 0.03 | 0.57 |
12:06 09.09.2025 |
1’988.94 CHF | ||
|
K+S DE000KSAG888 |
11.37 | 11.27 | 11.21 | 11.37 | 0.10 | 0.89 |
12:44 09.09.2025 |
1’875.39 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
41.70 | 41.00 | 41.70 | 41.70 | 0.70 | 1.71 |
08:01 09.09.2025 |
1’327.00 CHF | ||
|
Dürr DE0005565204 |
19.78 | 19.98 | 19.78 | 19.98 | -0.20 | -1.00 |
11:11 09.09.2025 |
1’276.48 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
10.24 | 10.30 | 10.24 | 10.24 | -0.06 | -0.58 |
08:08 09.09.2025 |
960.75 CHF | ||
|
grenke DE000A161N30 |
16.24 | 16.56 | 16.24 | 16.24 | -0.32 | -1.93 |
08:01 09.09.2025 |
680.72 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 |
08:01 09.09.2025 |
108.30 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.84 | 5.88 | 0.00 | 0.00 | -0.04 | -0.68 |
17:19 23.05.2025 |
- |
