DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
400.80 | 402.40 | 397.60 | 404.20 | -1.60 | -0.40 |
20:31 11.07.2025 |
175’762.76 CHF | ||
|
Deutsche Telekom DE0005557508 |
30.49 | 30.62 | 30.40 | 30.59 | -0.13 | -0.42 |
19:27 11.07.2025 |
139’377.57 CHF | ||
|
Allianz DE0008404005 |
346.60 | 349.00 | 345.00 | 349.20 | -2.40 | -0.69 |
21:49 11.07.2025 |
124’570.49 CHF | ||
|
ABB CH0012221716 |
50.04 | 50.46 | 50.04 | 50.48 | -0.42 | -0.83 |
21:38 11.07.2025 |
86’327.89 CHF | ||
|
BMW DE0005190003 |
85.30 | 85.30 | 84.74 | 85.72 | 0.00 | 0.00 |
18:35 11.07.2025 |
47’133.30 CHF | ||
|
Infineon DE0006231004 |
37.86 | 38.10 | 37.65 | 38.25 | -0.25 | -0.64 |
21:55 11.07.2025 |
45’952.37 CHF | ||
|
Deutsche Börse DE0005810055 |
267.90 | 270.30 | 266.40 | 268.60 | -2.40 | -0.89 |
21:06 11.07.2025 |
45’732.03 CHF | ||
|
DHL Group DE0005552004 |
39.23 | 39.99 | 39.18 | 40.00 | -0.76 | -1.90 |
17:18 11.07.2025 |
42’207.83 CHF | ||
|
Givaudan CH0010645932 |
4070.00 | 4119.00 | 4070.00 | 4128.00 | -49.00 | -1.19 |
16:28 11.07.2025 |
34’967.49 CHF | ||
|
adidas DE000A1EWWW0 |
210.10 | 212.70 | 210.10 | 210.50 | -2.60 | -1.22 |
12:32 11.07.2025 |
34’620.07 CHF | ||
|
Holcim CH0012214059 |
67.78 | 67.96 | 67.78 | 67.78 | -0.18 | -0.26 |
08:34 11.07.2025 |
34’028.46 CHF | ||
|
Heidelberg Materials DE0006047004 |
203.50 | 204.90 | 200.90 | 204.50 | -1.40 | -0.68 |
17:25 11.07.2025 |
33’143.09 CHF | ||
|
Lindt CH0010570767 |
14000.00 | 14000.00 | 14000.00 | 14000.00 | 0.00 | 0.00 |
08:04 11.07.2025 |
30’504.23 CHF | ||
|
Lindt CH0010570759 |
138400.00 | 138600.00 | 138400.00 | 138400.00 | -200.00 | -0.14 |
08:34 11.07.2025 |
30’273.84 CHF | ||
|
Hannover Rück DE0008402215 |
264.60 | 268.60 | 263.80 | 264.60 | -4.00 | -1.49 |
13:45 11.07.2025 |
29’736.56 CHF | ||
|
Henkel vz. DE0006048432 |
67.84 | 68.30 | 67.84 | 68.64 | -0.46 | -0.67 |
14:15 11.07.2025 |
25’195.51 CHF | ||
|
Beiersdorf DE0005200000 |
110.30 | 111.70 | 109.15 | 110.45 | -1.40 | -1.25 |
18:10 11.07.2025 |
22’242.31 CHF | ||
|
Fresenius DE0005785604 |
42.08 | 42.08 | 41.92 | 42.14 | 0.00 | 0.00 |
13:42 11.07.2025 |
21’999.32 CHF | ||
|
Kühne + Nagel International CH0025238863 |
184.15 | 185.70 | 184.15 | 185.05 | -1.55 | -0.83 |
21:38 11.07.2025 |
20’565.23 CHF | ||
|
Geberit CH0030170408 |
671.60 | 658.00 | 671.60 | 671.60 | 13.60 | 2.07 |
08:04 11.07.2025 |
19’667.57 CHF | ||
|
Continental DE0005439004 |
77.42 | 78.10 | 77.42 | 77.42 | -0.68 | -0.87 |
08:06 11.07.2025 |
14’405.78 CHF | ||
|
Fresenius Medical Care DE0005785802 |
46.41 | 46.71 | 46.41 | 46.82 | -0.30 | -0.64 |
10:55 11.07.2025 |
12’640.80 CHF | ||
|
HOCHTIEF DE0006070006 |
173.80 | 174.90 | 172.70 | 173.90 | -1.10 | -0.63 |
08:42 11.07.2025 |
12’183.92 CHF | ||
|
Julius Bär CH0102484968 |
58.70 | 58.62 | 58.48 | 58.70 | 0.08 | 0.14 |
21:38 11.07.2025 |
11’295.89 CHF | ||
|
Covestro DE0006062144 |
60.52 | 60.48 | 60.52 | 60.52 | 0.04 | 0.07 |
08:01 11.07.2025 |
10’641.35 CHF | ||
|
Baloise CH0012410517 |
206.60 | 208.40 | 206.60 | 206.60 | -1.80 | -0.86 |
08:34 11.07.2025 |
8’807.66 CHF | ||
|
Deutsche Wohnen DE000A0HN5C6 |
23.20 | 23.30 | 23.20 | 23.20 | -0.10 | -0.43 |
08:06 11.07.2025 |
8’668.66 CHF | ||
|
GEA DE0006602006 |
59.15 | 59.25 | 59.15 | 59.15 | -0.10 | -0.17 |
08:06 11.07.2025 |
8’534.56 CHF | ||
|
Evonik DE000EVNK013 |
17.90 | 18.11 | 17.90 | 18.14 | -0.21 | -1.16 |
17:20 11.07.2025 |
7’785.71 CHF | ||
|
Brenntag DE000A1DAHH0 |
55.50 | 56.80 | 55.50 | 57.78 | -1.30 | -2.29 |
20:24 11.07.2025 |
7’610.76 CHF | ||
|
Flughafen Zürich CH0319416936 |
244.00 | 240.60 | 239.20 | 244.00 | 3.40 | 1.41 |
21:38 11.07.2025 |
7’061.01 CHF | ||
|
Fraport DE0005773303 |
64.20 | 63.90 | 63.65 | 64.50 | 0.30 | 0.47 |
12:31 11.07.2025 |
5’528.33 CHF | ||
|
Barry Callebaut CH0009002962 |
890.00 | 895.00 | 890.00 | 890.00 | -5.00 | -0.56 |
08:02 11.07.2025 |
4’587.27 CHF | ||
|
Bechtle DE0005158703 |
39.20 | 39.50 | 39.10 | 39.30 | -0.30 | -0.76 |
11:41 11.07.2025 |
4’581.10 CHF | ||
|
Carl Zeiss Meditec DE0005313704 |
52.30 | 52.65 | 52.30 | 52.95 | -0.35 | -0.66 |
15:29 11.07.2025 |
4’243.24 CHF | ||
|
Adecco CH0012138605 |
27.74 | 27.74 | 27.74 | 27.74 | 0.00 | 0.00 |
08:04 11.07.2025 |
4’222.74 CHF | ||
|
DKSH CH0126673539 |
69.00 | 68.50 | 69.00 | 69.00 | 0.50 | 0.73 |
08:04 11.07.2025 |
4’197.18 CHF | ||
|
KRONES DE0006335003 |
142.80 | 142.60 | 142.80 | 142.80 | 0.20 | 0.14 |
09:05 11.07.2025 |
4’178.02 CHF | ||
|
Jungheinrich DE0006219934 |
41.14 | 42.50 | 41.14 | 42.36 | -1.36 | -3.20 |
18:08 11.07.2025 |
3’968.79 CHF | ||
|
Bilfinger DE0005909006 |
92.95 | 93.80 | 92.35 | 93.30 | -0.85 | -0.91 |
21:25 11.07.2025 |
3’272.31 CHF | ||
|
Clariant CH0012142631 |
9.49 | 9.40 | 9.49 | 9.49 | 0.09 | 0.90 |
08:04 11.07.2025 |
2’856.08 CHF | ||
|
HUGO BOSS DE000A1PHFF7 |
42.00 | 42.45 | 42.00 | 42.24 | -0.45 | -1.06 |
09:05 11.07.2025 |
2’689.90 CHF | ||
|
K+S DE000KSAG888 |
15.62 | 15.87 | 15.61 | 15.78 | -0.25 | -1.58 |
21:38 11.07.2025 |
2’618.69 CHF | ||
|
Ceconomy St. DE0007257503 |
3.81 | 4.02 | 3.81 | 3.95 | -0.22 | -5.35 |
16:52 11.07.2025 |
1’730.72 CHF | ||
|
Gerresheimer DE000A0LD6E6 |
49.08 | 50.25 | 48.78 | 50.35 | -1.17 | -2.33 |
15:25 11.07.2025 |
1’576.83 CHF | ||
|
Dürr DE0005565204 |
23.85 | 24.20 | 23.85 | 23.85 | -0.35 | -1.45 |
09:05 11.07.2025 |
1’514.53 CHF | ||
|
ams-OSRAM AT0000A3EPA4 |
13.10 | 13.64 | 13.10 | 13.20 | -0.54 | -3.96 |
16:41 11.07.2025 |
1’199.96 CHF | ||
|
alstria office REIT DE000A0LD2U1 |
5.80 | 5.82 | 0.00 | 0.00 | -0.02 | -0.34 |
17:45 23.05.2025 |
961.18 CHF | ||
|
grenke DE000A161N30 |
17.40 | 17.52 | 17.40 | 17.86 | -0.12 | -0.68 |
14:34 11.07.2025 |
717.53 CHF | ||
|
GAM CH0102659627 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -0.50 |
21:38 11.07.2025 |
108.33 CHF |
