DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

74.92
75.20

74.82
75.74

-0.28
-0.37

11:20:58
10.02.2026

9.86
17.43

13.96
26.60

16.84
33.95

Long Short

Adecco SA
CH0012138605

25.22
25.04

25.22
25.22

0.18
0.72

08:06:08
10.02.2026

-1.16
-4.80

-2.00
-7.99

0.74
3.32

Long Short

adidas
DE000A1EWWW0

156.75
153.85

154.10
157.10

2.90
1.88

20:04:01
10.02.2026

-7.50
-4.71

-11.05
-6.78

-107.65
-41.48

Long Short

Allianz
DE0008404005

377.80
388.00

375.90
384.70

-10.20
-2.63

20:31:24
10.02.2026

30.70
8.69

31.60
8.97

67.10
21.17

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.56
9.04

9.00
9.80

0.52
5.75

17:32:33
10.02.2026

-2.10
-20.53

1.27
18.44

Long Short

Barry Callebaut AG (N)
CH0009002962

1’540.00
1’530.00

1’540.00
1’540.00

10.00
0.65

08:22:01
10.02.2026

292.00
26.07

434.00
44.38

419.50
42.27

Long Short

Bechtle AG
DE0005158703

36.46
36.44

36.10
36.46

0.02
0.05

19:44:13
10.02.2026

7.52
21.81

6.92
19.73

9.40
28.83

Long Short

Beiersdorf AG
DE0005200000

103.10
103.15

102.40
103.10

-0.05
-0.05

13:20:44
10.02.2026

11.37
12.19

7.05
7.22

-22.00
-17.37

Long Short

Bilfinger SE
DE0005909006

125.70
128.80

125.70
128.60

-3.10
-2.41

15:42:09
10.02.2026

29.40
32.34

25.95
27.50

71.05
144.26

Long Short

BMW AG
DE0005190003

89.12
88.04

88.88
89.54

1.08
1.23

20:43:26
10.02.2026

4.64
5.50

4.20
4.96

11.32
14.58

Long Short

Brenntag SE
DE000A1DAHH0

58.34
54.98

55.14
58.34

3.36
6.11

19:01:11
10.02.2026

9.94
21.47

2.18
4.03

-6.24
-9.99

Long Short

Carl Zeiss Meditec AG
DE0005313704

28.36
27.78

28.00
28.50

0.58
2.09

20:05:03
10.02.2026

-14.42
-34.53

-20.54
-42.90

-30.71
-52.90

Long Short

Ceconomy St.
DE0007257503

4.32
4.41

4.32
4.36

-0.09
-2.04

17:58:54
10.02.2026

-0.07
-1.47

0.96
28.07

1.06
32.38

Long Short

Clariant AG (N)
CH0012142631

8.61
9.10

8.61
8.61

-0.49
-5.38

08:08:23
10.02.2026

1.38
20.03

0.33
4.11

-1.76
-17.57

Long Short

Continental AG
DE0005439004

71.36
70.66

70.76
71.54

0.70
0.99

16:22:18
10.02.2026

3.68
5.49

15.85
28.88

20.29
40.23

Long Short

Covestro AG
DE0006062144

61.00
61.00

60.62
61.00

0.00
0.00

17:27:32
10.02.2026

0.84
1.40

5.76
11.24

3.30
5.75

Long Short

Deutsche Börse AG
DE0005810055

210.20
211.30

208.00
212.20

-1.10
-0.52

17:47:56
10.02.2026

2.30
1.09

-42.60
-16.66

-27.80
-11.54

Long Short

Deutsche Telekom AG
DE0005557508

30.29
30.49

30.00
30.63

-0.20
-0.66

20:36:07
10.02.2026

4.25
16.13

-0.71
-2.27

-2.42
-7.33

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.15
21.45

21.15
21.15

-0.30
-1.40

08:07:35
10.02.2026

0.35
1.67

-1.50
-6.56

-3.30
-13.39

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

51.00
50.10

50.24
51.16

0.90
1.80

19:46:09
10.02.2026

6.15
14.20

10.62
27.34

14.06
39.71

Long Short

DKSH AG
CH0126673539

65.70
65.60

65.70
65.70

0.10
0.15

08:06:08
10.02.2026

3.90
6.99

2.90
5.11

-11.10
-15.68

Long Short

Dürr AG
DE0005565204

23.70
23.50

23.40
23.70

0.20
0.85

13:16:06
10.02.2026

4.19
21.64

1.25
5.61

0.55
2.39

Long Short

Evonik AG
DE000EVNK013

15.84
14.97

15.57
15.94

0.87
5.81

20:04:01
10.02.2026

0.76
5.47

-1.80
-10.94

-4.34
-22.84

Long Short

Flughafen Zürich AG
CH0319416936

272.20
272.40

272.20
272.20

-0.20
-0.07

08:05:38
10.02.2026

7.20
3.03

9.40
3.99

26.20
11.97

Long Short

Fraport AG
DE0005773303

79.90
83.00

79.90
82.00

-3.10
-3.73

17:39:59
10.02.2026

8.20
11.29

9.75
13.71

23.95
42.09

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.42
40.00

39.92
40.42

0.42
1.05

17:51:33
10.02.2026

-1.56
-3.71

-0.04
-0.10

-6.54
-13.91

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.93
49.87

49.85
50.54

0.06
0.12

18:10:54
10.02.2026

0.99
2.05

7.60
18.25

12.57
34.28

Long Short

GAM AG
CH0102659627

0.14
0.14

0.00
0.00

08:05:38
10.02.2026

-0.05
-27.27

0.02
14.29

0.03
28.07

Long Short

GEA
DE0006602006

63.15
62.75

63.15
63.15

0.40
0.64

08:07:35
10.02.2026

2.55
4.25

-0.80
-1.26

10.25
19.60

Long Short

Geberit AG (N)
CH0030170408

682.80
677.20

682.80
682.80

5.60
0.83

08:06:08
10.02.2026

-2.80
-0.45

-5.60
-0.89

103.20
19.96

Long Short

Gerresheimer AG
DE000A0LD6E6

27.42
26.76

26.46
27.44

0.66
2.47

17:46:41
10.02.2026

0.04
0.16

-19.22
-43.31

-47.19
-65.22

Long Short

Givaudan AG
CH0010645932

3’307.00
3’403.00

3’307.00
3’307.00

-96.00
-2.82

08:08:23
10.02.2026

-232.00
-7.00

-329.00
-9.64

-825.00
-21.11

Long Short

grenke AG
DE000A161N30

15.00
14.80

15.00
15.00

0.20
1.35

09:05:12
10.02.2026

-0.22
-1.53

-2.72
-16.13

-2.30
-13.99

Long Short

Hannover Rück
DE0008402215

243.60
246.20

243.60
244.80

-2.60
-1.06

18:10:21
10.02.2026

-1.60
-0.64

-24.00
-8.82

-5.20
-2.05

Long Short

Heidelberg Materials
DE0006047004

217.90
220.30

215.90
220.20

-2.40
-1.09

20:24:38
10.02.2026

13.45
6.84

14.05
7.16

66.70
46.48

Long Short

Helvetia Baloise Holding AG
CH0466642201

213.80
213.80

0.00
0.00

08:05:38
10.02.2026

-3.50
-1.74

-5.90
-2.89

37.60
23.46

Long Short

Henkel KGaA Vz.
DE0006048432

80.48
79.12

78.68
80.48

1.36
1.72

18:10:40
10.02.2026

7.50
10.47

12.20
18.23

-4.38
-5.25

Long Short

HOCHTIEF AG
DE0006070006

365.80
378.60

364.00
376.20

-12.80
-3.38

15:30:28
10.02.2026

76.80
28.03

154.90
79.07

208.90
147.22

Long Short

Holcim AG
CH0012214059

84.86
85.70

84.86
85.52

-0.84
-0.98

09:27:24
10.02.2026

4.10
5.84

7.26
10.83

26.34
54.93

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.06
35.97

36.06
36.06

0.09
0.25

08:07:53
10.02.2026

-0.93
-2.53

-5.22
-12.73

-9.98
-21.81

Long Short

Infineon AG
DE0006231004

42.69
41.93

41.37
42.80

0.76
1.81

19:55:02
10.02.2026

7.49
22.08

7.10
20.68

4.10
10.99

Long Short

Julius Bär
CH0102484968

73.40
73.80

73.40
73.62

-0.40
-0.54

17:28:39
10.02.2026

12.30
22.69

11.18
20.21

7.80
13.29

Long Short

Jungheinrich AG
DE0006219934

36.88
36.90

36.74
36.88

-0.02
-0.05

10:12:47
10.02.2026

7.70
26.42

3.56
10.70

12.84
53.50

Long Short

K+S AG
DE000KSAG888

14.57
14.22

14.28
14.63

0.35
2.46

19:08:45
10.02.2026

3.24
30.03

0.68
5.09

1.35
10.65

Long Short

KRONES AG
DE0006335003

140.20
139.20

138.00
140.20

1.00
0.72

19:11:43
10.02.2026

19.20
16.05

10.80
8.44

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

206.00
206.10

206.00
206.00

-0.10
-0.05

08:05:38
10.02.2026

36.90
24.41

22.40
13.52

-16.05
-7.86

Long Short

Linde plc
IE000S9YS762

388.80
381.60

380.60
390.40

7.20
1.89

20:29:36
10.02.2026

39.18
9.32

-9.74
-2.07

4.64
1.02

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

129’600.00
130’000.00

129’600.00
129’600.00

-400.00
-0.31

08:22:01
10.02.2026

-4’600.00
-3.69

3’400.00
2.92

18’200.00
17.88

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’720.00
12’730.00

12’670.00
12’720.00

-10.00
-0.08

11:59:55
10.02.2026

-800.00
-6.45

-150.00
-1.28

1’250.00
12.07

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147