DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-10.11 -20.53 |
-10.03 -20.40 |
-3.26 -7.69 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
0.12 0.58 |
-7.62 -26.96 |
-13.64 -39.79 |
||
|
adidas DE000A1EWWW0 |
196.20 197.30 |
193.25 201.20 |
-1.10 -0.56 |
18:27:31 11.04.2025 |
-57.65 -23.65 |
-46.55 -20.00 |
-14.35 -7.16 |
||
|
Allianz DE0008404005 |
333.00 330.90 |
324.70 334.00 |
2.10 0.63 |
20:48:38 11.04.2025 |
19.20 6.49 |
20.80 7.07 |
51.80 19.67 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.38 5.36 |
5.38 5.42 |
0.02 0.37 |
09:18:08 11.04.2025 |
0.18 3.37 |
0.56 3.13 |
2.01 57.26 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.16 6.13 |
5.94 6.37 |
0.03 0.49 |
12:16:15 11.04.2025 |
-1.07 -17.12 |
-5.23 -50.24 |
-5.22 -50.19 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
3.60 2.18 |
-7.50 -4.26 |
28.90 20.72 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-60.00 -5.38 |
-467.00 -30.68 |
-310.00 -22.71 |
||
|
Bechtle AG DE0005158703 |
33.94 33.40 |
33.44 33.94 |
0.54 1.62 |
09:18:08 11.04.2025 |
2.02 6.70 |
-5.06 -13.59 |
-16.80 -34.31 |
||
|
Beiersdorf AG DE0005200000 |
115.90 115.55 |
115.00 117.00 |
0.35 0.30 |
14:29:27 11.04.2025 |
-14.30 -11.24 |
-19.70 -14.85 |
-16.50 -12.75 |
||
|
Bilfinger SE DE0005909006 |
62.05 63.05 |
62.05 63.00 |
-1.00 -1.59 |
16:21:27 11.04.2025 |
14.60 31.70 |
10.45 20.82 |
18.75 44.75 |
||
|
BMW AG DE0005190003 |
67.08 65.60 |
64.80 67.50 |
1.48 2.26 |
19:32:57 11.04.2025 |
-12.86 -16.84 |
-13.12 -17.12 |
-47.98 -43.03 |
||
|
Brenntag SE DE000A1DAHH0 |
54.30 54.52 |
54.10 54.30 |
-0.22 -0.40 |
16:39:03 11.04.2025 |
-3.14 -5.60 |
-12.10 -18.60 |
-23.30 -30.56 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.50 53.40 |
52.45 54.50 |
1.10 2.06 |
17:00:06 11.04.2025 |
4.24 9.03 |
-14.55 -22.13 |
-53.90 -51.28 |
||
|
Ceconomy St. DE0007257503 |
3.08 3.06 |
3.07 3.08 |
0.03 0.82 |
09:18:08 11.04.2025 |
0.47 19.50 |
-0.31 -9.72 |
0.80 38.33 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-2.50 -24.96 |
-5.20 -40.94 |
-4.89 -39.45 |
||
|
Continental AG DE0005439004 |
61.92 60.96 |
61.50 61.92 |
0.96 1.57 |
09:18:08 11.04.2025 |
-4.56 -7.10 |
0.12 0.20 |
-7.82 -11.59 |
||
|
Covestro AG DE0006062144 |
58.26 58.24 |
58.20 58.26 |
0.02 0.03 |
12:05:08 11.04.2025 |
1.80 3.20 |
5.76 11.24 |
7.06 13.86 |
||
|
Deutsche Börse AG DE0005810055 |
268.40 262.80 |
261.00 268.40 |
5.60 2.13 |
19:11:10 11.04.2025 |
25.70 11.40 |
41.20 19.62 |
62.95 33.44 |
||
|
Deutsche Telekom AG DE0005557508 |
30.93 31.71 |
30.27 31.91 |
-0.78 -2.46 |
21:46:54 11.04.2025 |
2.16 7.34 |
4.40 16.18 |
9.00 39.82 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.15 19.86 |
19.80 20.15 |
0.29 1.46 |
09:18:08 11.04.2025 |
-2.69 -12.20 |
-4.89 -20.16 |
1.56 8.76 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.71 34.69 |
33.57 34.94 |
0.02 0.06 |
21:58:53 11.04.2025 |
-1.14 -3.38 |
-4.95 -13.18 |
-6.40 -16.40 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-12.60 -18.45 |
-9.30 -14.31 |
-6.00 -9.72 |
||
|
Dürr AG DE0005565204 |
19.04 19.22 |
18.90 19.04 |
-0.18 -0.94 |
19:27:06 11.04.2025 |
-3.90 -18.11 |
-4.06 -18.71 |
-5.20 -22.77 |
||
|
Evonik AG DE000EVNK013 |
18.01 17.90 |
17.64 18.13 |
0.11 0.61 |
17:20:02 11.04.2025 |
1.50 9.16 |
-3.20 -15.23 |
-1.40 -7.26 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-21.90 -10.09 |
-6.50 -3.22 |
-5.50 -2.74 |
||
|
Fraport AG DE0005773303 |
56.65 55.90 |
56.30 56.65 |
0.75 1.34 |
14:35:06 11.04.2025 |
-2.70 -4.77 |
5.15 10.57 |
6.07 12.70 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.64 42.49 |
42.64 42.64 |
0.15 0.35 |
08:01:12 11.04.2025 |
-3.65 -8.28 |
3.78 10.31 |
4.74 13.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
36.27 36.20 |
36.27 36.70 |
0.07 0.19 |
11:39:35 11.04.2025 |
0.09 0.26 |
1.51 4.49 |
9.84 38.85 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.01 12.36 |
-0.02 -16.39 |
-0.08 -43.72 |
||
|
GEA DE0006602006 |
51.60 51.60 |
51.55 51.60 |
0.00 0.00 |
09:18:08 11.04.2025 |
0.78 1.60 |
3.64 7.92 |
11.70 30.87 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
19.00 3.83 |
-7.20 -1.38 |
7.80 1.54 |
||
|
Gerresheimer AG DE000A0LD6E6 |
52.80 56.05 |
52.80 56.55 |
-3.25 -5.80 |
17:33:17 11.04.2025 |
-14.10 -21.01 |
-27.65 -34.28 |
-53.00 -50.00 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-345.00 -8.86 |
-886.00 -19.97 |
-480.00 -11.91 |
||
|
grenke AG DE000A161N30 |
13.12 13.10 |
13.06 13.12 |
0.02 0.15 |
18:55:09 11.04.2025 |
-3.76 -22.46 |
-12.72 -49.49 |
-10.17 -43.93 |
||
|
Hannover Rück DE0008402215 |
266.20 264.60 |
263.40 266.20 |
1.60 0.60 |
19:53:25 11.04.2025 |
2.70 1.08 |
-4.40 -1.71 |
19.40 8.28 |
||
|
Heidelberg Materials DE0006047004 |
156.45 155.60 |
151.00 156.50 |
0.85 0.55 |
19:33:16 11.04.2025 |
22.45 17.84 |
49.86 50.65 |
51.64 53.42 |
||
|
Henkel KGaA Vz. DE0006048432 |
66.82 68.00 |
66.72 68.04 |
-1.18 -1.74 |
17:43:02 11.04.2025 |
-17.96 -21.31 |
-16.62 -20.04 |
-6.46 -8.88 |
||
|
HOCHTIEF AG DE0006070006 |
146.10 145.20 |
145.80 148.20 |
0.90 0.62 |
14:10:02 11.04.2025 |
8.50 6.40 |
30.60 27.62 |
39.30 38.49 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
-7.22 -8.23 |
-2.76 -3.32 |
1.56 1.98 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
33.75 33.72 |
33.43 33.75 |
0.03 0.09 |
09:01:16 11.04.2025 |
-11.41 -26.34 |
-8.13 -20.31 |
-20.30 -38.89 |
||
|
Infineon AG DE0006231004 |
26.51 26.00 |
25.50 26.59 |
0.51 1.94 |
21:55:01 11.04.2025 |
-7.87 -24.41 |
-6.06 -19.93 |
-9.24 -27.51 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
-11.72 -19.93 |
-6.48 -12.10 |
-4.60 -8.90 |
||
|
Jungheinrich AG DE0006219934 |
28.46 27.52 |
27.58 28.68 |
0.94 3.42 |
18:23:36 11.04.2025 |
1.82 7.43 |
0.60 2.33 |
-11.80 -30.95 |
||
|
K+S AG DE000KSAG888 |
13.80 12.67 |
13.13 13.85 |
1.13 8.92 |
21:40:48 11.04.2025 |
1.47 13.51 |
1.43 13.09 |
-2.02 -14.07 |
||
|
KRONES AG DE0006335003 |
112.40 112.40 |
111.60 114.20 |
0.00 0.00 |
15:31:20 11.04.2025 |
-13.20 -10.82 |
-17.60 -13.92 |
-18.00 -14.20 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-34.35 -16.95 |
-52.95 -23.94 |
-84.55 -33.45 |
||
|
Linde plc IE000S9YS762 |
396.60 390.00 |
379.40 396.60 |
6.60 1.69 |
19:49:55 11.04.2025 |
31.82 7.68 |
-23.45 -5.00 |
-4.52 -1.00 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
14’800.00 15.10 |
6’400.00 6.02 |
8’600.00 8.25 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
1’845.00 18.76 |
910.00 8.45 |
1’230.00 11.77 |
