DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
2.51 5.17 |
3.01 6.26 |
13.77 36.91 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-5.02 -18.37 |
-7.70 -25.67 |
-14.87 -40.01 |
||
|
adidas DE000A1EWWW0 |
256.00 259.10 |
254.30 259.00 |
-3.10 -1.20 |
19:16:35 31.01.2025 |
35.70 16.17 |
19.90 8.41 |
76.88 42.80 |
||
|
Allianz DE0008404005 |
313.50 315.10 |
313.30 315.80 |
-1.60 -0.51 |
19:45:59 31.01.2025 |
22.20 7.60 |
52.30 19.97 |
66.60 26.90 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.54 5.52 |
5.54 5.54 |
0.02 0.36 |
08:08:17 31.01.2025 |
-0.86 -13.61 |
0.56 3.13 |
2.16 65.20 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.20 7.40 |
7.20 7.40 |
-0.20 -2.70 |
16:32:40 31.01.2025 |
-2.23 -24.18 |
-4.61 -39.75 |
-14.58 -67.63 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
-0.50 -0.30 |
8.90 5.62 |
28.70 20.72 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-506.00 -33.27 |
-396.00 -28.07 |
-267.00 -20.83 |
||
|
Bechtle AG DE0005158703 |
32.26 31.50 |
31.74 32.26 |
0.76 2.41 |
21:02:09 31.01.2025 |
-0.64 -1.99 |
-9.16 -22.55 |
-17.69 -35.99 |
||
|
Beiersdorf AG DE0005200000 |
129.20 130.85 |
129.15 130.85 |
-1.65 -1.26 |
14:46:46 31.01.2025 |
1.35 1.07 |
-7.65 -5.64 |
-8.10 -5.96 |
||
|
Bilfinger SE DE0005909006 |
49.85 48.70 |
49.05 49.85 |
1.15 2.36 |
21:02:36 31.01.2025 |
3.20 7.17 |
-3.30 -6.46 |
7.88 19.74 |
||
|
BMW AG DE0005190003 |
78.12 79.94 |
78.12 79.82 |
-1.82 -2.28 |
21:43:04 31.01.2025 |
5.86 7.98 |
-7.46 -8.60 |
-15.70 -16.53 |
||
|
Brenntag SE DE000A1DAHH0 |
61.00 59.78 |
61.00 61.86 |
1.22 2.04 |
17:00:44 31.01.2025 |
0.08 0.13 |
-6.10 -9.25 |
-21.90 -26.79 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.70 58.95 |
58.20 58.70 |
-0.25 -0.42 |
14:12:15 31.01.2025 |
-3.35 -5.53 |
-5.90 -9.35 |
-41.82 -42.23 |
||
|
Ceconomy St. DE0007257503 |
3.03 3.05 |
3.03 3.03 |
-0.02 -0.59 |
08:08:17 31.01.2025 |
-0.01 -0.41 |
0.12 4.36 |
0.64 27.85 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.65 -13.75 |
-3.01 -22.53 |
-0.43 -4.01 |
||
|
Continental AG DE0005439004 |
68.70 69.46 |
68.70 69.20 |
-0.76 -1.09 |
16:16:11 31.01.2025 |
10.48 18.30 |
10.86 19.09 |
-8.08 -10.66 |
||
|
Covestro AG DE0006062144 |
57.28 57.10 |
56.92 57.28 |
0.18 0.32 |
09:54:18 31.01.2025 |
-1.86 -3.20 |
5.76 11.24 |
7.66 15.75 |
||
|
Deutsche Börse AG DE0005810055 |
238.60 240.10 |
238.40 240.20 |
-1.50 -0.62 |
19:26:51 31.01.2025 |
23.50 10.97 |
48.25 25.46 |
52.90 28.61 |
||
|
Deutsche Telekom AG DE0005557508 |
32.31 32.21 |
32.11 32.40 |
0.10 0.31 |
21:26:11 31.01.2025 |
4.13 14.71 |
8.11 33.67 |
9.33 40.77 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.70 23.25 |
23.70 23.70 |
0.45 1.94 |
08:08:17 31.01.2025 |
-0.35 -1.48 |
4.60 24.60 |
1.12 5.05 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.69 35.12 |
34.69 35.24 |
-0.43 -1.22 |
21:11:00 31.01.2025 |
-1.58 -4.23 |
-5.26 -12.82 |
-8.68 -19.52 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
9.70 15.65 |
3.30 4.82 |
11.95 20.00 |
||
|
Dürr AG DE0005565204 |
23.72 23.98 |
23.72 23.72 |
-0.26 -1.08 |
09:04:16 31.01.2025 |
2.50 11.80 |
3.30 16.19 |
1.98 9.12 |
||
|
Evonik AG DE000EVNK013 |
18.19 18.30 |
18.19 18.21 |
-0.11 -0.57 |
17:20:01 31.01.2025 |
-2.15 -10.65 |
-0.87 -4.58 |
0.84 4.88 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
14.80 7.25 |
12.40 6.00 |
38.70 21.46 |
||
|
Fraport AG DE0005773303 |
57.00 56.55 |
56.45 57.15 |
0.45 0.80 |
14:21:43 31.01.2025 |
6.07 12.22 |
8.35 17.62 |
1.21 2.22 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
48.13 48.01 |
47.97 48.13 |
0.12 0.25 |
11:45:44 31.01.2025 |
12.66 35.80 |
12.27 34.32 |
11.99 33.28 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37.08 37.19 |
37.07 37.39 |
-0.11 -0.30 |
18:03:16 31.01.2025 |
3.91 11.76 |
5.26 16.49 |
10.52 39.49 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
-0.04 -30.77 |
-0.06 -38.75 |
-0.16 -64.41 |
||
|
GEA DE0006602006 |
51.00 50.35 |
50.60 51.00 |
0.65 1.29 |
19:01:47 31.01.2025 |
4.06 8.88 |
9.32 23.02 |
12.60 33.87 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-10.80 -2.09 |
-53.80 -9.61 |
-1.00 -0.20 |
||
|
Gerresheimer AG DE000A0LD6E6 |
68.10 66.40 |
67.85 68.10 |
1.70 2.56 |
19:21:38 31.01.2025 |
-11.85 -14.87 |
-29.15 -30.05 |
-27.20 -28.62 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-166.00 -4.00 |
-261.00 -6.15 |
359.00 9.91 |
||
|
GRENKE AG DE000A161N30 |
17.02 17.14 |
17.02 17.10 |
-0.12 -0.70 |
16:16:11 31.01.2025 |
-2.54 -13.09 |
-11.54 -40.63 |
-5.84 -25.73 |
||
|
Hannover Rück DE0008402215 |
254.90 259.60 |
254.70 258.70 |
-4.70 -1.81 |
18:27:55 31.01.2025 |
17.70 7.31 |
29.00 12.56 |
38.20 17.23 |
||
|
Heidelberg Materials DE0006047004 |
137.00 136.50 |
136.05 137.15 |
0.50 0.37 |
19:06:38 31.01.2025 |
33.60 33.20 |
37.00 37.83 |
47.34 54.13 |
||
|
Henkel KGaA Vz. DE0006048432 |
84.84 84.94 |
84.60 85.12 |
-0.10 -0.12 |
08:42:35 31.01.2025 |
3.74 4.65 |
5.62 7.15 |
12.62 17.63 |
||
|
HOCHTIEF AG DE0006070006 |
140.10 139.40 |
139.00 140.30 |
0.70 0.50 |
18:32:29 31.01.2025 |
22.60 19.96 |
28.40 26.44 |
35.00 34.72 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
5.18 6.03 |
9.08 11.07 |
23.28 34.32 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
46.12 45.00 |
45.43 46.32 |
1.12 2.49 |
14:51:41 31.01.2025 |
2.10 5.03 |
7.28 19.92 |
-15.86 -26.58 |
||
|
Infineon AG DE0006231004 |
31.66 31.53 |
31.53 32.10 |
0.13 0.41 |
21:57:44 31.01.2025 |
2.79 9.39 |
0.91 2.88 |
-1.71 -5.00 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
10.14 18.78 |
16.28 34.03 |
16.32 34.14 |
||
|
Jungheinrich AG DE0006219934 |
24.92 24.84 |
24.92 24.98 |
0.08 0.32 |
14:32:12 31.01.2025 |
-0.36 -1.45 |
-5.10 -17.29 |
-6.06 -19.89 |
||
|
K+S AG DE000KSAG888 |
13.30 13.49 |
13.28 13.45 |
-0.20 -1.45 |
21:48:30 31.01.2025 |
1.79 15.90 |
1.21 10.17 |
-0.14 -1.06 |
||
|
KRONES AG DE0006335003 |
132.20 131.20 |
131.20 132.20 |
1.00 0.76 |
16:12:38 31.01.2025 |
9.80 8.17 |
1.60 1.25 |
14.90 12.97 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-9.80 -4.52 |
-65.40 -23.99 |
-86.80 -29.52 |
||
|
Linde plc IE000S9YS762 |
430.20 426.00 |
424.40 432.00 |
4.20 0.99 |
20:42:25 31.01.2025 |
-35.08 -7.41 |
-12.53 -2.78 |
30.47 7.47 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
1’800.00 1.80 |
-7’800.00 -7.12 |
-9’200.00 -8.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
260.00 2.56 |
-630.00 -5.71 |
-710.00 -6.38 |
