DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

64.00
64.52

63.20
64.22

-0.52
-0.81

21:49:47
20.01.2026

2.56
4.33

14.33
30.23

12.08
24.33

Long Short

Adecco SA
CH0012138605

24.04
24.00

24.04
24.04

0.04
0.17

08:04:41
20.01.2026

-0.64
-2.67

-2.00
-7.89

2.02
9.47

Long Short

adidas
DE000A1EWWW0

153.40
152.35

150.90
153.45

1.05
0.69

17:32:03
20.01.2026

-30.30
-15.73

-45.15
-21.76

-80.05
-33.02

Long Short

Allianz
DE0008404005

372.00
378.40

370.90
377.20

-6.40
-1.69

21:56:18
20.01.2026

18.10
4.97

40.00
11.69

78.50
25.86

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.37
8.40

8.23
8.39

-0.03
-0.36

17:13:48
20.01.2026

-2.63
-23.59

-3.35
-28.22

2.22
35.24

Long Short

Barry Callebaut AG (N)
CH0009002962

1’310.00
1’310.00

0.00
0.00

08:06:52
20.01.2026

74.00
6.10

376.50
41.31

175.00
15.72

Long Short

Bechtle AG
DE0005158703

41.70
43.08

41.70
42.90

-1.38
-3.20

18:19:13
20.01.2026

8.66
24.52

6.12
16.16

13.24
43.07

Long Short

Beiersdorf AG
DE0005200000

96.68
97.16

96.16
96.68

-0.48
-0.49

10:16:54
20.01.2026

4.72
5.05

-9.73
-9.02

-26.83
-21.47

Long Short

Bilfinger SE
DE0005909006

113.40
114.50

111.30
113.80

-1.10
-0.96

18:06:15
20.01.2026

18.15
18.34

23.45
25.04

71.15
154.84

Long Short

BMW AG
DE0005190003

85.96
85.56

84.82
86.62

0.40
0.47

18:03:03
20.01.2026

10.50
13.19

5.62
6.65

13.84
18.15

Long Short

Brenntag SE
DE000A1DAHH0

48.00
49.29

48.00
48.61

-1.29
-2.62

16:10:23
20.01.2026

3.78
7.77

-2.72
-4.93

-3.66
-6.53

Long Short

Carl Zeiss Meditec AG
DE0005313704

35.30
37.90

34.88
36.90

-2.60
-6.86

21:58:26
20.01.2026

-7.24
-15.44

-10.74
-21.31

-6.54
-14.16

Long Short

Ceconomy St.
DE0007257503

4.35
4.38

4.35
4.35

-0.03
-0.68

08:04:07
20.01.2026

0.03
0.80

0.96
28.07

1.90
76.02

Long Short

Clariant AG (N)
CH0012142631

7.63
7.55

7.63
7.63

0.08
1.06

08:04:41
20.01.2026

0.28
3.87

-1.03
-12.06

-1.88
-20.02

Long Short

Continental AG
DE0005439004

65.16
65.42

64.54
65.44

-0.26
-0.40

14:31:00
20.01.2026

12.94
23.68

10.38
18.15

17.18
34.08

Long Short

Covestro AG
DE0006062144

60.62
60.66

60.56
60.78

-0.04
-0.07

17:59:53
20.01.2026

0.94
1.57

5.76
11.24

4.32
7.67

Long Short

Deutsche Börse AG
DE0005810055

214.70
210.20

207.70
215.30

4.50
2.14

21:53:14
20.01.2026

-9.80
-4.42

-53.20
-20.07

-17.20
-7.51

Long Short

Deutsche Telekom AG
DE0005557508

26.77
27.58

26.73
27.69

-0.81
-2.94

21:58:11
20.01.2026

-1.78
-6.01

-2.37
-7.84

-2.45
-8.08

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

20.65
21.15

-0.50
-2.36

14:53:28
20.01.2026

-1.40
-6.06

-1.20
-5.24

-1.10
-4.82

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

45.90
46.11

45.90
46.45

-0.21
-0.46

20:33:35
20.01.2026

9.07
23.17

9.65
25.02

13.43
38.60

Long Short

DKSH AG
CH0126673539

60.60
61.40

60.60
60.60

-0.80
-1.30

08:04:41
20.01.2026

4.20
7.59

-4.40
-6.89

-8.90
-13.01

Long Short

Dürr AG
DE0005565204

22.05
22.75

22.05
22.45

-0.70
-3.08

15:39:11
20.01.2026

4.02
20.74

0.65
2.86

1.68
7.73

Long Short

Evonik AG
DE000EVNK013

12.57
12.92

12.57
12.84

-0.35
-2.71

17:38:52
20.01.2026

-1.27
-8.60

-3.98
-22.77

-3.74
-21.67

Long Short

Flughafen Zürich AG
CH0319416936

266.20
265.60

265.40
266.20

0.60
0.23

21:49:47
20.01.2026

6.60
2.73

17.20
7.43

36.20
17.04

Long Short

Fraport AG
DE0005773303

75.70
74.45

74.20
76.10

1.25
1.68

20:40:04
20.01.2026

-4.20
-5.37

9.60
14.91

19.50
35.78

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

36.06
36.98

36.06
36.47

-0.92
-2.49

10:47:05
20.01.2026

-9.55
-20.55

-9.47
-20.41

-7.89
-17.60

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

47.16
49.23

46.94
48.86

-2.07
-4.20

18:56:36
20.01.2026

2.44
5.17

8.71
21.28

14.05
39.47

Long Short

GAM AG
CH0102659627

0.13
0.14

-0.01
-7.19

21:49:47
20.01.2026

-0.02
-9.09

0.05
50.00

0.05
51.52

Long Short

GEA
DE0006602006

59.65
60.70

59.65
59.85

-1.05
-1.73

10:49:08
20.01.2026

-0.95
-1.52

3.35
5.75

13.38
27.75

Long Short

Geberit AG (N)
CH0030170408

651.80
653.00

651.80
655.60

-1.20
-0.18

12:38:38
20.01.2026

2.40
0.39

1.60
0.26

117.40
23.78

Long Short

Gerresheimer AG
DE000A0LD6E6

25.34
25.68

25.14
25.62

-0.34
-1.32

18:32:20
20.01.2026

-0.90
-3.32

-24.40
-48.22

-40.05
-60.45

Long Short

Givaudan AG
CH0010645932

3’356.00
3’436.00

3’356.00
3’379.00

-80.00
-2.33

16:04:50
20.01.2026

-322.00
-9.10

-543.00
-14.44

-684.00
-17.53

Long Short

grenke AG
DE000A161N30

15.22
15.34

15.22
15.22

-0.12
-0.78

08:00:01
20.01.2026

-0.10
-0.63

-2.12
-11.91

-0.98
-5.88

Long Short

Hannover Rück
DE0008402215

243.20
244.80

240.00
244.00

-1.60
-0.65

19:51:22
20.01.2026

-9.40
-3.71

-20.60
-7.79

-9.70
-3.83

Long Short

Heidelberg Materials
DE0006047004

227.90
231.60

227.90
230.10

-3.70
-1.60

18:48:55
20.01.2026

39.55
20.31

36.30
18.33

108.55
86.32

Long Short

Helvetia Baloise Holding AG
CH0466642201

211.60
214.40

211.60
214.20

-2.80
-1.31

21:49:47
20.01.2026

4.40
2.25

6.10
3.14

41.20
25.91

Long Short

Henkel KGaA Vz.
DE0006048432

70.04
71.62

70.04
72.60

-1.58
-2.21

19:35:07
20.01.2026

1.36
1.92

4.48
6.61

-10.24
-12.42

Long Short

HOCHTIEF AG
DE0006070006

347.00
362.80

345.20
362.60

-15.80
-4.36

20:29:50
20.01.2026

108.60
41.51

194.20
110.34

236.80
177.51

Long Short

Holcim AG
CH0012214059

82.54
85.24

82.44
82.82

-2.70
-3.17

14:27:38
20.01.2026

11.88
17.68

16.94
27.26

35.58
81.81

Long Short

HUGO BOSS AG
DE000A1PHFF7

34.60
34.57

34.31
34.60

0.03
0.09

09:59:38
20.01.2026

-6.04
-14.75

-6.19
-15.06

-6.29
-15.27

Long Short

Infineon AG
DE0006231004

39.79
40.56

39.77
40.48

-0.77
-1.90

21:55:02
20.01.2026

8.35
25.11

4.20
11.23

8.18
24.47

Long Short

Julius Bär
CH0102484968

70.94
71.40

70.94
70.94

-0.46
-0.64

21:49:47
20.01.2026

13.38
24.67

13.00
23.80

8.00
13.42

Long Short

Jungheinrich AG
DE0006219934

35.76
36.30

35.76
35.76

-0.54
-1.49

08:06:52
20.01.2026

7.80
26.97

-3.66
-9.06

12.24
50.00

Long Short

K+S AG
DE000KSAG888

13.26
13.32

13.26
13.40

-0.06
-0.45

21:49:47
20.01.2026

2.15
18.42

-0.76
-5.21

2.45
21.55

Long Short

KRONES AG
DE0006335003

134.40
138.60

134.40
137.80

-4.20
-3.03

19:55:59
20.01.2026

18.40
14.81

6.00
4.39

18.60
15.00

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

189.20
190.10

189.15
189.75

-0.90
-0.47

21:49:47
20.01.2026

31.85
20.79

14.70
8.63

-16.55
-8.21

Long Short

Linde plc
IE000S9YS762

367.80
374.00

365.20
372.20

-6.20
-1.66

18:32:45
20.01.2026

-10.85
-2.41

-21.25
-4.61

4.04
0.93

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

123’000.00
120’600.00

123’000.00
123’000.00

2’400.00
1.99

08:06:52
20.01.2026

-16’200.00
-12.37

-15’800.00
-12.10

14’200.00
14.12

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’950.00
11’960.00

11’950.00
11’950.00

-10.00
-0.08

08:04:40
20.01.2026

-2’140.00
-16.14

-2’130.00
-16.08

860.00
8.38

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147