DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
93.80 94.24 |
93.80 93.80 |
-0.44 -0.47 |
08:03:28 26.06.2026 |
20.66 31.57 |
26.96 45.59 |
39.79 85.92 |
||
|
Adecco SA CH0012138605 |
16.19 16.37 |
16.19 16.19 |
-0.18 -1.10 |
08:02:42 26.06.2026 |
-3.17 -17.41 |
-7.38 -32.92 |
-8.00 -34.72 |
||
|
adidas DE000A1EWWW0 |
181.30 178.20 |
176.85 181.30 |
3.10 1.74 |
18:37:55 26.06.2026 |
38.95 29.47 |
6.70 4.08 |
-28.10 -14.11 |
||
|
Allianz DE0008404005 |
406.80 406.00 |
404.80 408.30 |
0.80 0.20 |
20:33:58 26.06.2026 |
55.70 15.94 |
14.20 3.63 |
64.50 18.93 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
18.80 20.20 |
18.80 19.50 |
-1.40 -6.93 |
15:34:17 26.06.2026 |
10.30 124.56 |
10.94 143.41 |
9.36 101.74 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’251.00 1’268.00 |
1’251.00 1’251.00 |
-17.00 -1.34 |
09:05:45 26.06.2026 |
-183.00 -13.73 |
-108.00 -8.59 |
259.50 29.14 |
||
|
Bechtle AG DE0005158703 |
30.40 31.40 |
29.86 30.64 |
-1.00 -3.18 |
16:21:39 26.06.2026 |
4.42 16.72 |
-12.42 -28.70 |
-6.84 -18.14 |
||
|
Beiersdorf AG DE0005200000 |
74.98 74.56 |
74.28 75.00 |
0.42 0.56 |
16:40:03 26.06.2026 |
-2.40 -3.26 |
-21.38 -23.08 |
-36.84 -34.08 |
||
|
Bilfinger SE DE0005909006 |
82.15 82.95 |
82.15 82.50 |
-0.80 -0.96 |
16:51:43 26.06.2026 |
-16.10 -16.12 |
-24.50 -22.62 |
6.25 8.06 |
||
|
BMW AG DE0005190003 |
59.22 60.76 |
58.56 60.82 |
-1.54 -2.53 |
20:02:52 26.06.2026 |
-16.78 -21.56 |
-31.60 -34.10 |
-12.10 -16.54 |
||
|
Brenntag SE DE000A1DAHH0 |
53.92 54.56 |
53.92 54.20 |
-0.64 -1.17 |
17:15:19 26.06.2026 |
-1.66 -3.01 |
4.65 9.52 |
-2.98 -5.28 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
27.08 27.80 |
27.08 27.46 |
-0.72 -2.59 |
19:36:46 26.06.2026 |
2.98 12.44 |
-13.36 -33.15 |
-29.21 -52.02 |
||
|
Ceconomy St. DE0007257503 |
3.62 3.65 |
3.62 3.62 |
-0.04 -0.96 |
08:04:57 26.06.2026 |
-0.75 -17.23 |
0.96 28.07 |
0.26 7.83 |
||
|
Clariant AG (N) CH0012142631 |
7.90 8.14 |
7.90 8.04 |
-0.24 -2.95 |
16:41:07 26.06.2026 |
0.89 13.60 |
1.11 17.55 |
-0.28 -3.60 |
||
|
Continental AG DE0005439004 |
72.30 74.14 |
72.30 72.80 |
-1.84 -2.48 |
18:04:20 26.06.2026 |
13.10 22.02 |
6.52 9.87 |
17.92 32.79 |
||
|
Covestro AG DE0006062144 |
59.90 59.90 |
59.70 59.90 |
0.00 0.00 |
17:30:27 26.06.2026 |
0.40 0.67 |
5.76 11.24 |
-0.32 -0.53 |
||
|
Deutsche Börse AG DE0005810055 |
238.30 242.50 |
236.00 238.40 |
-4.20 -1.73 |
15:20:21 26.06.2026 |
6.00 2.48 |
23.70 10.59 |
-23.50 -8.67 |
||
|
Deutsche Telekom AG DE0005557508 |
26.25 26.29 |
26.01 26.40 |
-0.04 -0.15 |
20:31:19 26.06.2026 |
-6.18 -19.05 |
-1.22 -4.44 |
-5.44 -17.16 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.64 18.70 |
18.52 18.64 |
-0.06 -0.32 |
11:09:43 26.06.2026 |
-0.78 -4.17 |
-0.20 -0.92 |
-5.93 -24.86 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
52.30 52.96 |
52.30 53.14 |
-0.66 -1.25 |
20:37:27 26.06.2026 |
6.24 13.92 |
4.47 9.59 |
12.03 30.82 |
||
|
DKSH AG CH0126673539 |
67.00 67.00 |
67.00 67.00 |
0.00 0.00 |
08:02:42 26.06.2026 |
3.00 5.14 |
4.60 8.10 |
-0.40 -0.65 |
||
|
Dürr AG DE0005565204 |
18.00 18.18 |
18.00 18.00 |
-0.18 -0.99 |
09:05:45 26.06.2026 |
0.10 0.54 |
-3.79 -16.88 |
-3.94 -17.43 |
||
|
Evonik AG DE000EVNK013 |
16.00 15.92 |
15.86 16.35 |
0.08 0.50 |
17:39:46 26.06.2026 |
1.22 8.30 |
2.81 21.43 |
-2.39 -13.05 |
||
|
Flughafen Zürich AG CH0319416936 |
270.60 278.40 |
269.80 270.60 |
-7.80 -2.80 |
12:29:45 26.06.2026 |
1.00 0.41 |
-4.00 -1.60 |
22.20 9.90 |
||
|
Fraport AG DE0005773303 |
74.05 74.20 |
74.05 74.05 |
-0.15 -0.20 |
08:02:01 26.06.2026 |
-3.30 -4.43 |
2.20 3.19 |
10.00 16.34 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.80 40.80 |
40.77 40.83 |
0.00 0.00 |
17:16:25 26.06.2026 |
3.61 9.52 |
0.84 2.06 |
-6.19 -12.97 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.97 39.93 |
39.74 40.09 |
0.04 0.10 |
16:12:33 26.06.2026 |
-4.27 -9.67 |
-8.86 -18.17 |
-2.36 -5.58 |
||
|
GAM AG CH0102659627 |
0.07 0.07 |
0.07 0.07 |
0.00 5.38 |
08:03:28 26.06.2026 |
-0.06 -44.00 |
-0.08 -52.70 |
-0.03 -26.32 |
||
|
GEA DE0006602006 |
59.80 59.10 |
59.50 59.80 |
0.70 1.18 |
15:12:31 26.06.2026 |
-1.45 -2.41 |
1.55 2.71 |
-0.10 -0.17 |
||
|
Geberit AG (N) CH0030170408 |
583.60 584.20 |
583.60 583.60 |
-0.60 -0.10 |
08:02:41 26.06.2026 |
-16.20 -3.02 |
-96.40 -15.65 |
-103.00 -16.54 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.86 26.34 |
25.50 26.28 |
-0.48 -1.82 |
20:11:13 26.06.2026 |
6.48 31.15 |
-12.96 -42.44 |
-20.20 -42.54 |
||
|
Givaudan AG CH0010645932 |
3’674.00 3’714.00 |
3’661.00 3’674.00 |
-40.00 -1.08 |
16:40:02 26.06.2026 |
651.00 24.78 |
147.00 4.69 |
-712.00 -17.84 |
||
|
grenke AG DE000A161N30 |
11.92 12.14 |
11.92 11.92 |
-0.22 -1.81 |
08:02:01 26.06.2026 |
-0.64 -5.02 |
-3.12 -20.50 |
-2.54 -17.35 |
||
|
Hannover Rück DE0008402215 |
238.40 239.00 |
235.80 238.40 |
-0.60 -0.25 |
11:07:43 26.06.2026 |
-19.40 -7.60 |
-30.80 -11.54 |
-30.80 -11.54 |
||
|
Heidelberg Materials DE0006047004 |
183.00 186.60 |
183.00 185.90 |
-3.60 -1.93 |
17:04:31 26.06.2026 |
5.30 2.97 |
-38.00 -17.14 |
-4.10 -2.18 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
222.00 226.00 |
222.00 222.00 |
-4.00 -1.77 |
08:03:28 26.06.2026 |
10.80 5.40 |
1.00 0.48 |
25.40 13.70 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.72 73.40 |
72.20 73.72 |
0.32 0.44 |
17:12:46 26.06.2026 |
4.18 6.26 |
1.32 1.90 |
4.24 6.36 |
||
|
HOCHTIEF AG DE0006070006 |
499.60 512.00 |
497.60 504.50 |
-12.40 -2.42 |
13:44:48 26.06.2026 |
109.70 27.79 |
173.30 52.32 |
344.80 215.90 |
||
|
Holcim AG CH0012214059 |
82.48 81.62 |
82.48 82.48 |
0.86 1.05 |
09:05:45 26.06.2026 |
10.32 15.75 |
-1.72 -2.22 |
17.88 30.85 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
37.79 37.82 |
37.25 37.79 |
-0.03 -0.08 |
17:35:37 26.06.2026 |
1.17 3.18 |
1.72 4.75 |
-0.80 -2.06 |
||
|
Infineon AG DE0006231004 |
78.00 81.99 |
77.39 80.43 |
-3.99 -4.87 |
20:24:44 26.06.2026 |
42.25 110.26 |
43.84 119.39 |
44.97 126.32 |
||
|
Julius Bär CH0102484968 |
73.16 70.64 |
73.16 73.16 |
2.52 3.57 |
08:03:28 26.06.2026 |
8.78 15.32 |
3.34 5.32 |
13.90 26.63 |
||
|
Jungheinrich AG DE0006219934 |
22.72 23.24 |
22.72 23.02 |
-0.52 -2.24 |
12:13:07 26.06.2026 |
-4.82 -17.21 |
-11.84 -33.81 |
-15.18 -39.57 |
||
|
K+S AG DE000KSAG888 |
13.15 13.00 |
12.95 13.15 |
0.15 1.15 |
18:06:37 26.06.2026 |
-2.74 -17.02 |
1.12 9.15 |
-2.54 -15.97 |
||
|
KRONES AG DE0006335003 |
113.20 114.20 |
113.20 113.20 |
-1.00 -0.88 |
09:05:45 26.06.2026 |
-1.60 -1.38 |
-19.20 -14.39 |
-23.60 -17.13 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
213.20 204.90 |
209.70 213.20 |
8.30 4.05 |
16:08:13 26.06.2026 |
11.65 6.76 |
12.40 7.23 |
7.95 4.52 |
||
|
Linde plc IE000S9YS762 |
454.80 462.00 |
454.80 460.20 |
-7.20 -1.56 |
18:42:23 26.06.2026 |
32.42 6.76 |
87.36 20.56 |
49.10 10.60 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
107’000.00 106’000.00 |
107’000.00 107’000.00 |
1’000.00 0.94 |
09:05:45 26.06.2026 |
-12’800.00 -11.64 |
-19’400.00 -16.64 |
-31’600.00 -24.53 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
10’460.00 10’400.00 |
10’460.00 10’460.00 |
60.00 0.58 |
08:02:42 26.06.2026 |
-1’200.00 -11.17 |
-2’060.00 -17.76 |
-3’530.00 -27.01 |
||
|
Logitech S.A. CH0025751329 |
88.24 88.76 |
88.24 88.24 |
-0.52 -0.59 |
08:02:42 26.06.2026 |
12.36 17.06 |
2.54 3.09 |
14.10 19.94 |
