DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
-2.05 -4.00 |
3.14 6.81 |
8.24 20.10 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
3.18 13.14 |
0.76 2.85 |
-7.74 -22.04 |
||
|
adidas DE000A1EWWW0 |
221.50 222.40 |
219.10 222.10 |
-0.90 -0.40 |
09:39:37 12.03.2025 |
-3.90 -1.62 |
27.30 13.06 |
47.26 24.99 |
||
|
Allianz DE0008404005 |
347.30 338.70 |
339.10 347.30 |
8.60 2.54 |
12:32:38 12.03.2025 |
45.10 15.13 |
60.30 21.31 |
84.40 32.61 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.52 5.52 |
5.52 5.52 |
0.00 0.00 |
09:21:50 12.03.2025 |
-1.24 -18.13 |
0.56 3.13 |
2.16 62.55 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.50 9.45 |
9.45 9.50 |
0.05 0.53 |
11:52:30 12.03.2025 |
2.26 32.57 |
0.86 10.32 |
-2.38 -20.57 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
13.20 8.04 |
15.10 9.31 |
32.10 22.11 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-150.00 -11.61 |
-323.00 -22.05 |
-121.00 -9.58 |
||
|
Bechtle AG DE0005158703 |
37.80 37.92 |
37.80 38.24 |
-0.12 -0.32 |
11:17:42 12.03.2025 |
7.08 21.91 |
2.84 7.77 |
-8.87 -18.38 |
||
|
Beiersdorf AG DE0005200000 |
135.50 134.00 |
134.35 135.50 |
1.50 1.12 |
11:33:27 12.03.2025 |
10.25 8.34 |
5.95 4.68 |
-1.90 -1.41 |
||
|
Bilfinger SE DE0005909006 |
69.30 66.60 |
67.20 70.00 |
2.70 4.05 |
12:28:02 12.03.2025 |
21.85 48.07 |
21.55 47.10 |
24.76 58.20 |
||
|
BMW AG DE0005190003 |
84.86 84.26 |
84.70 85.20 |
0.60 0.71 |
10:59:27 12.03.2025 |
3.94 4.94 |
14.64 21.22 |
-23.52 -21.95 |
||
|
Brenntag SE DE000A1DAHH0 |
62.62 65.14 |
62.32 62.62 |
-2.52 -3.87 |
08:30:10 12.03.2025 |
4.64 7.47 |
2.64 4.12 |
-13.52 -16.84 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.75 60.40 |
58.75 60.95 |
-1.65 -2.73 |
11:23:10 12.03.2025 |
-0.80 -1.30 |
2.70 4.65 |
-59.35 -49.42 |
||
|
Ceconomy St. DE0007257503 |
3.34 3.32 |
3.29 3.34 |
0.02 0.66 |
09:21:50 12.03.2025 |
0.36 11.39 |
0.89 33.79 |
1.59 81.82 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-0.55 -5.07 |
-2.09 -16.87 |
-0.75 -6.75 |
||
|
Continental AG DE0005439004 |
68.28 68.70 |
67.90 68.28 |
-0.42 -0.61 |
09:21:50 12.03.2025 |
2.04 3.07 |
15.92 30.27 |
-1.62 -2.31 |
||
|
Covestro AG DE0006062144 |
58.72 58.72 |
58.44 58.72 |
0.00 0.00 |
09:59:13 12.03.2025 |
1.24 2.16 |
5.76 11.24 |
9.05 18.28 |
||
|
Deutsche Börse AG DE0005810055 |
264.30 262.20 |
261.10 264.30 |
2.10 0.80 |
12:01:56 12.03.2025 |
35.80 16.16 |
50.10 24.18 |
67.85 35.81 |
||
|
Deutsche Telekom AG DE0005557508 |
33.48 33.42 |
33.28 33.65 |
0.06 0.18 |
12:23:44 12.03.2025 |
4.38 14.75 |
7.96 30.49 |
12.16 55.46 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.75 20.70 |
20.75 20.85 |
0.05 0.24 |
09:21:50 12.03.2025 |
-3.55 -14.46 |
-2.60 -11.02 |
2.06 10.88 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
42.09 41.65 |
42.01 42.34 |
0.44 1.06 |
11:40:59 12.03.2025 |
7.26 20.28 |
3.93 10.05 |
4.61 11.98 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
6.10 9.33 |
5.00 7.52 |
8.10 12.78 |
||
|
Dürr AG DE0005565204 |
24.02 24.38 |
24.02 24.02 |
-0.36 -1.48 |
09:06:19 12.03.2025 |
1.44 6.03 |
7.44 41.56 |
3.92 18.30 |
||
|
Evonik AG DE000EVNK013 |
21.31 20.88 |
21.16 21.39 |
0.43 2.06 |
11:58:05 12.03.2025 |
3.70 20.59 |
1.94 9.85 |
4.54 26.51 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
-4.60 -2.11 |
16.10 8.14 |
24.40 12.88 |
||
|
Fraport AG DE0005773303 |
54.60 55.25 |
54.60 54.60 |
-0.65 -1.18 |
08:03:48 12.03.2025 |
3.45 6.58 |
8.64 18.28 |
4.04 7.79 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
45.08 44.32 |
44.45 45.08 |
0.76 1.71 |
11:33:57 12.03.2025 |
-1.45 -3.19 |
6.46 17.20 |
6.84 18.40 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
39.22 38.57 |
38.12 39.22 |
0.65 1.69 |
12:09:29 12.03.2025 |
6.34 18.71 |
6.35 18.74 |
14.51 56.42 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.01 11.11 |
-0.01 -7.59 |
-0.10 -45.55 |
||
|
GEA DE0006602006 |
56.45 57.05 |
56.40 56.60 |
-0.60 -1.05 |
09:21:50 12.03.2025 |
9.19 19.04 |
15.19 35.94 |
21.21 58.53 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
40.80 7.57 |
52.60 9.97 |
53.40 10.14 |
||
|
Gerresheimer AG DE000A0LD6E6 |
79.65 78.40 |
79.30 79.65 |
1.25 1.59 |
08:35:21 12.03.2025 |
2.40 3.09 |
-23.75 -22.86 |
-24.65 -23.52 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
29.00 0.73 |
-490.00 -10.91 |
98.00 2.51 |
||
|
GRENKE AG DE000A161N30 |
17.36 17.96 |
17.24 17.36 |
-0.60 -3.34 |
09:03:34 12.03.2025 |
2.58 16.58 |
-3.66 -16.79 |
-4.56 -20.09 |
||
|
Hannover Rück DE0008402215 |
272.00 268.00 |
269.00 272.00 |
4.00 1.49 |
10:51:51 12.03.2025 |
12.80 5.05 |
12.40 4.88 |
27.00 11.27 |
||
|
Heidelberg Materials DE0006047004 |
165.05 160.00 |
159.75 165.05 |
5.05 3.16 |
12:15:02 12.03.2025 |
43.25 34.99 |
76.17 84.00 |
76.77 85.22 |
||
|
Henkel KGaA Vz. DE0006048432 |
76.10 78.08 |
76.10 78.38 |
-1.98 -2.54 |
12:20:02 12.03.2025 |
2.66 3.14 |
6.74 8.37 |
14.74 20.33 |
||
|
HOCHTIEF AG DE0006070006 |
168.80 165.20 |
165.10 169.40 |
3.60 2.18 |
11:36:41 12.03.2025 |
37.30 29.51 |
57.00 53.42 |
59.40 56.95 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
12.19 13.73 |
21.47 27.01 |
25.41 33.64 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.81 39.79 |
38.81 39.64 |
-0.98 -2.46 |
12:20:30 12.03.2025 |
1.67 4.08 |
8.94 26.53 |
-13.36 -23.86 |
||
|
Infineon AG DE0006231004 |
35.08 34.60 |
34.60 35.08 |
0.49 1.40 |
12:29:35 12.03.2025 |
2.74 8.23 |
7.51 26.33 |
1.74 5.06 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
3.46 5.86 |
15.72 33.60 |
12.22 24.30 |
||
|
Jungheinrich AG DE0006219934 |
32.34 32.50 |
32.34 32.34 |
-0.16 -0.49 |
09:06:19 12.03.2025 |
6.96 26.17 |
7.80 30.28 |
2.42 7.77 |
||
|
K+S AG DE000KSAG888 |
14.13 14.28 |
14.13 14.31 |
-0.16 -1.09 |
12:24:59 12.03.2025 |
2.26 19.65 |
3.70 36.78 |
0.40 3.03 |
||
|
KRONES AG DE0006335003 |
131.60 131.00 |
131.60 131.60 |
0.60 0.46 |
09:06:19 12.03.2025 |
12.00 9.87 |
13.80 11.52 |
17.60 15.17 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-2.90 -1.37 |
-39.80 -16.02 |
-36.00 -14.71 |
||
|
Linde plc IE000S9YS762 |
418.00 417.00 |
416.60 419.20 |
1.00 0.24 |
11:52:34 12.03.2025 |
23.96 5.39 |
5.05 1.09 |
6.22 1.34 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
17’600.00 17.89 |
6’400.00 5.84 |
5’800.00 5.26 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
2’195.00 22.30 |
880.00 7.89 |
730.00 6.45 |
