DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

74.60
74.76

0.00
0.00

-0.16
-0.21

07:36:46
11.02.2026

10.78
19.21

13.12
24.40

17.22
34.66

Long Short

Adecco SA
CH0012138605

25.80
25.22

0.00
0.00

0.58
2.30

07:36:59
11.02.2026

-1.26
-5.21

-3.96
-14.72

0.94
4.27

Long Short

adidas
DE000A1EWWW0

156.05
155.95

0.00
0.00

0.10
0.06

07:35:10
11.02.2026

-4.70
-2.98

-14.65
-8.75

-100.75
-39.73

Long Short

Allianz
DE0008404005

377.30
378.20

0.00
0.00

-0.90
-0.24

07:36:56
11.02.2026

35.20
10.00

22.20
6.08

68.80
21.61

Long Short

alstria office REIT-AG
DE000A0LD2U1

0.00
0.00

-
-

-0.02
-0.36

0.56
3.13

2.10
60.69

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.55
9.04

0.00
0.00

0.51
5.64

21:31:01
10.02.2026

-1.76
-17.60

-2.44
-22.85

1.60
24.13

Long Short

Barry Callebaut AG (N)
CH0009002962

1’540.00
1’530.00

0.00
0.00

10.00
0.65

08:22:01
10.02.2026

224.00
18.74

424.50
42.68

426.50
42.97

Long Short

Bechtle AG
DE0005158703

36.28
36.44

0.00
0.00

-0.16
-0.44

21:06:15
10.02.2026

3.74
10.92

-2.94
-7.18

6.54
20.79

Long Short

Beiersdorf AG
DE0005200000

103.10
103.15

0.00
0.00

-0.05
-0.05

13:20:44
10.02.2026

9.72
10.39

2.65
2.63

-23.10
-18.28

Long Short

Bilfinger SE
DE0005909006

125.80
125.70

0.00
0.00

0.10
0.08

07:36:56
11.02.2026

33.05
36.70

27.95
29.37

74.00
150.71

Long Short

BMW AG
DE0005190003

89.12
88.04

0.00
0.00

1.08
1.23

20:43:26
10.02.2026

2.30
2.67

1.00
1.14

12.06
15.79

Long Short

Brenntag SE
DE000A1DAHH0

58.14
58.42

0.00
0.00

-0.28
-0.48

07:36:56
11.02.2026

9.30
20.10

-0.42
-0.75

-5.94
-9.66

Long Short

Carl Zeiss Meditec AG
DE0005313704

28.26
28.36

0.00
0.00

-0.10
-0.35

07:25:00
11.02.2026

-14.94
-35.19

-15.52
-36.06

-29.38
-51.63

Long Short

Ceconomy St.
DE0007257503

4.32
4.41

0.00
0.00

-0.09
-2.04

17:58:54
10.02.2026

-0.06
-1.36

0.96
28.07

1.20
37.97

Long Short

Clariant AG (N)
CH0012142631

9.25
8.61

0.00
0.00

0.64
7.38

07:36:46
11.02.2026

1.42
20.64

0.05
0.67

-1.73
-17.27

Long Short

Continental AG
DE0005439004

71.36
70.66

0.00
0.00

0.70
0.99

16:22:18
10.02.2026

4.46
6.72

14.89
26.64

20.06
39.55

Long Short

Covestro AG
DE0006062144

60.66
61.00

0.00
0.00

-0.34
-0.56

07:33:56
11.02.2026

1.44
2.43

5.76
11.24

3.14
5.45

Long Short

Deutsche Börse AG
DE0005810055

210.20
211.30

0.00
0.00

-1.10
-0.52

17:47:56
10.02.2026

5.30
2.53

-43.90
-16.99

-26.10
-10.85

Long Short

Deutsche Telekom AG
DE0005557508

30.30
30.49

0.00
0.00

-0.19
-0.62

20:57:42
10.02.2026

3.60
13.50

0.76
2.58

-2.65
-8.05

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

21.15
21.45

0.00
0.00

-0.30
-1.40

08:07:35
10.02.2026

0.55
2.63

-1.55
-6.74

-2.95
-12.09

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

50.96
51.00

0.00
0.00

-0.04
-0.08

07:32:17
11.02.2026

6.69
15.55

8.87
21.72

14.90
42.82

Long Short

DKSH AG
CH0126673539

67.00
65.70

0.00
0.00

1.30
1.98

07:34:16
11.02.2026

4.50
8.17

1.90
3.29

-11.20
-15.82

Long Short

Dürr AG
DE0005565204

23.70
23.50

0.00
0.00

0.20
0.85

13:16:06
10.02.2026

3.89
20.20

0.45
1.98

-0.15
-0.64

Long Short

Evonik AG
DE000EVNK013

15.81
15.92

0.00
0.00

-0.11
-0.69

07:36:06
11.02.2026

0.80
5.69

-2.24
-13.11

-4.15
-21.84

Long Short

Flughafen Zürich AG
CH0319416936

267.60
267.60

0.00
0.00

07:10:07
11.02.2026

13.40
5.67

12.20
5.14

29.60
13.45

Long Short

Fraport AG
DE0005773303

79.90
79.90

0.00
0.00

07:31:19
11.02.2026

10.90
15.14

7.15
9.44

25.10
43.43

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.33
40.42

0.00
0.00

-0.09
-0.22

07:35:57
11.02.2026

-0.76
-1.84

-0.51
-1.24

-6.18
-13.20

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

49.94
49.93

0.00
0.00

0.01
0.02

07:33:10
11.02.2026

2.12
4.45

6.02
13.76

12.58
33.84

Long Short

GAM AG
CH0102659627

0.13
0.13

0.00
0.00

07:10:07
11.02.2026

-0.04
-23.53

0.03
27.45

0.03
32.65

Long Short

GEA
DE0006602006

63.15
62.75

0.00
0.00

0.40
0.64

08:07:35
10.02.2026

2.35
3.90

-3.55
-5.36

10.75
20.71

Long Short

Geberit AG (N)
CH0030170408

694.20
682.80

0.00
0.00

11.40
1.67

07:35:04
11.02.2026

-0.80
-0.13

-20.20
-3.14

114.80
22.60

Long Short

Gerresheimer AG
DE000A0LD6E6

22.82
27.42

0.00
0.00

-4.60
-16.78

07:37:04
11.02.2026

1.64
6.83

-20.12
-43.95

-53.54
-67.60

Long Short

Givaudan AG
CH0010645932

3’421.00
3’307.00

0.00
0.00

114.00
3.45

07:36:14
11.02.2026

-259.00
-7.72

-301.00
-8.86

-755.00
-19.61

Long Short

grenke AG
DE000A161N30

15.04
15.00

0.00
0.00

0.04
0.27

07:31:19
11.02.2026

0.20
1.39

-2.98
-17.01

-1.62
-10.02

Long Short

Hannover Rück
DE0008402215

243.60
246.20

0.00
0.00

-2.60
-1.06

18:10:21
10.02.2026

-0.20
-0.08

-17.60
-6.62

-4.40
-1.74

Long Short

Heidelberg Materials
DE0006047004

217.90
220.30

0.00
0.00

-2.40
-1.09

20:24:38
10.02.2026

20.40
10.46

4.10
1.94

69.75
47.89

Long Short

Helvetia Baloise Holding AG
CH0466642201

211.20
211.20

0.00
0.00

07:10:07
11.02.2026

-6.40
-3.16

-9.20
-4.48

35.20
21.89

Long Short

Henkel KGaA Vz.
DE0006048432

80.48
79.12

0.00
0.00

1.36
1.72

18:10:40
10.02.2026

6.98
9.59

9.98
14.30

-4.90
-5.79

Long Short

HOCHTIEF AG
DE0006070006

360.40
365.80

0.00
0.00

-5.40
-1.48

07:36:00
11.02.2026

95.60
35.41

156.60
74.93

222.80
156.02

Long Short

Holcim AG
CH0012214059

84.86
85.70

0.00
0.00

-0.84
-0.98

09:27:24
10.02.2026

6.36
9.04

8.60
12.63

28.18
58.06

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.46
36.06

0.00
0.00

0.40
1.11

07:34:14
11.02.2026

-0.99
-2.68

-5.38
-13.00

-8.28
-18.69

Long Short

Infineon AG
DE0006231004

42.64
42.67

0.00
0.00

-0.03
-0.07

07:36:56
11.02.2026

9.32
28.46

6.58
18.56

5.14
13.91

Long Short

Julius Bär
CH0102484968

71.58
71.52

0.00
0.00

0.06
0.08

07:36:46
11.02.2026

12.46
22.92

9.44
16.45

9.62
16.82

Long Short

Jungheinrich AG
DE0006219934

36.88
36.90

0.00
0.00

-0.02
-0.05

10:12:47
10.02.2026

7.38
25.43

3.20
9.64

12.10
49.79

Long Short

K+S AG
DE000KSAG888

14.50
14.47

0.00
0.00

0.03
0.21

07:33:25
11.02.2026

3.23
29.74

1.04
7.97

1.89
15.44

Long Short

KRONES AG
DE0006335003

140.20
139.20

0.00
0.00

1.00
0.72

19:11:43
10.02.2026

13.40
10.69

8.40
6.44

10.20
7.93

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

203.60
203.50

0.00
0.00

0.10
0.05

07:33:09
11.02.2026

36.05
23.89

16.30
9.55

-14.55
-7.22

Long Short

Linde plc
IE000S9YS762

389.00
381.60

0.00
0.00

7.40
1.94

20:57:36
10.02.2026

27.73
6.59

-24.18
-5.12

-6.81
-1.50

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

129’600.00
130’000.00

0.00
0.00

-400.00
-0.31

08:22:01
10.02.2026

-5’000.00
-4.00

3’800.00
3.27

18’800.00
18.58

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

12’780.00
12’720.00

0.00
0.00

60.00
0.47

07:36:59
11.02.2026

-830.00
-6.62

-40.00
-0.34

1’380.00
13.37

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147