DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
59.80 59.74 |
59.74 61.12 |
0.06 0.10 |
21:40:27 12.09.2025 |
9.32 19.70 |
7.77 15.91 |
10.60 23.03 |
||
|
Adecco SA CH0012138605 |
24.16 24.70 |
24.16 24.16 |
-0.54 -2.19 |
08:04:27 12.09.2025 |
-1.46 -6.10 |
-4.44 -16.51 |
-4.16 -15.63 |
||
|
adidas DE000A1EWWW0 |
178.45 178.50 |
176.95 178.95 |
-0.05 -0.03 |
14:34:03 12.09.2025 |
-31.45 -14.99 |
-44.05 -19.81 |
-34.45 -16.19 |
||
|
Allianz DE0008404005 |
355.00 352.20 |
352.10 355.20 |
2.80 0.80 |
21:35:24 12.09.2025 |
5.70 1.65 |
13.90 4.11 |
68.40 24.14 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
10.60 10.72 |
10.42 10.60 |
-0.12 -1.12 |
14:55:10 12.09.2025 |
0.72 7.93 |
0.86 9.64 |
1.44 17.22 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
215.40 215.00 |
212.80 215.40 |
0.40 0.19 |
10:19:56 12.09.2025 |
10.30 5.40 |
28.00 16.17 |
39.50 24.43 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’240.00 1’270.00 |
1’230.00 1’240.00 |
-30.00 -2.36 |
10:54:22 12.09.2025 |
278.50 31.59 |
27.00 2.38 |
-297.00 -20.38 |
||
|
Bechtle AG DE0005158703 |
37.00 36.78 |
36.32 37.00 |
0.22 0.60 |
15:12:13 12.09.2025 |
-2.82 -7.15 |
-1.30 -3.43 |
0.14 0.38 |
||
|
Beiersdorf AG DE0005200000 |
95.16 94.98 |
94.68 95.16 |
0.18 0.19 |
16:47:15 12.09.2025 |
-23.01 -19.43 |
-39.01 -29.01 |
-31.26 -24.67 |
||
|
Bilfinger SE DE0005909006 |
93.65 90.90 |
91.30 93.65 |
2.75 3.03 |
17:00:47 12.09.2025 |
14.10 18.34 |
24.40 36.64 |
45.20 98.69 |
||
|
BMW AG DE0005190003 |
83.14 84.22 |
82.86 84.72 |
-1.08 -1.28 |
14:45:37 12.09.2025 |
6.90 8.94 |
-0.28 -0.33 |
12.96 18.23 |
||
|
Brenntag SE DE000A1DAHH0 |
50.72 50.62 |
50.72 50.72 |
0.10 0.20 |
08:01:50 12.09.2025 |
-10.30 -16.90 |
-13.74 -21.34 |
-13.02 -20.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
42.54 43.06 |
42.06 42.68 |
-0.52 -1.21 |
18:36:17 12.09.2025 |
-19.99 -31.76 |
-16.64 -27.92 |
-14.44 -25.16 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.42 |
4.41 4.41 |
-0.02 -0.34 |
08:09:24 12.09.2025 |
1.23 38.44 |
1.09 32.48 |
1.79 67.80 |
||
|
Clariant AG (N) CH0012142631 |
8.62 8.67 |
8.62 8.68 |
-0.06 -0.63 |
16:29:47 12.09.2025 |
-0.88 -9.75 |
-1.62 -16.66 |
-3.63 -30.97 |
||
|
Continental AG DE0005439004 |
71.58 72.92 |
71.58 72.70 |
-1.34 -1.84 |
21:05:40 12.09.2025 |
-4.26 -5.53 |
5.16 7.63 |
20.12 38.18 |
||
|
Covestro AG DE0006062144 |
58.28 56.54 |
58.28 58.46 |
1.74 3.08 |
19:41:58 12.09.2025 |
-4.40 -7.37 |
5.76 11.24 |
-0.54 -0.97 |
||
|
Deutsche Börse AG DE0005810055 |
239.70 240.80 |
239.60 242.60 |
-1.10 -0.46 |
21:09:00 12.09.2025 |
-32.80 -11.94 |
-18.60 -7.14 |
36.10 17.54 |
||
|
Deutsche Telekom AG DE0005557508 |
29.95 30.18 |
29.92 30.11 |
-0.23 -0.76 |
21:42:00 12.09.2025 |
-2.33 -7.22 |
-3.48 -10.41 |
3.69 14.05 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.25 21.30 |
21.25 21.30 |
-0.05 -0.23 |
16:50:18 12.09.2025 |
-1.95 -8.35 |
0.60 2.88 |
-1.50 -6.55 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.54 38.66 |
38.28 38.59 |
-0.12 -0.31 |
17:47:28 12.09.2025 |
-2.58 -6.30 |
-3.39 -8.11 |
-0.84 -2.14 |
||
|
DKSH AG CH0126673539 |
60.10 59.30 |
60.10 60.10 |
0.80 1.35 |
08:01:32 12.09.2025 |
-10.40 -15.81 |
-14.80 -21.08 |
-10.40 -15.81 |
||
|
Dürr AG DE0005565204 |
19.60 19.64 |
19.52 19.60 |
-0.04 -0.20 |
15:16:54 12.09.2025 |
-4.38 -18.33 |
-4.58 -19.00 |
1.39 7.67 |
||
|
Evonik AG DE000EVNK013 |
16.25 16.11 |
15.95 16.25 |
0.14 0.87 |
17:52:08 12.09.2025 |
-2.93 -15.42 |
-4.94 -23.51 |
-3.61 -18.32 |
||
|
Flughafen Zürich AG CH0319416936 |
258.20 258.20 |
258.20 258.20 |
0.00 0.00 |
21:40:27 12.09.2025 |
11.00 4.75 |
28.00 13.06 |
45.90 23.36 |
||
|
Fraport AG DE0005773303 |
74.75 73.20 |
74.00 74.75 |
1.55 2.12 |
19:23:40 12.09.2025 |
9.25 14.57 |
17.90 32.63 |
25.55 54.13 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
42.56 42.92 |
42.56 42.76 |
-0.36 -0.84 |
17:23:30 12.09.2025 |
-7.17 -14.47 |
-2.12 -4.76 |
5.45 14.76 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
46.63 47.01 |
46.63 47.26 |
-0.38 -0.81 |
17:20:02 12.09.2025 |
3.29 7.48 |
8.97 23.43 |
13.43 39.70 |
||
|
GAM AG CH0102659627 |
0.11 0.12 |
0.11 0.12 |
0.00 -2.14 |
21:40:27 12.09.2025 |
0.01 8.91 |
0.02 21.15 |
-0.01 -8.34 |
||
|
GEA DE0006602006 |
64.50 63.90 |
63.90 64.50 |
0.60 0.94 |
13:47:51 12.09.2025 |
5.15 8.80 |
7.45 13.26 |
21.59 51.33 |
||
|
Geberit AG (N) CH0030170408 |
642.00 639.60 |
642.00 642.00 |
2.40 0.38 |
08:01:32 12.09.2025 |
-45.40 -7.05 |
22.20 3.85 |
71.20 13.51 |
||
|
Gerresheimer AG DE000A0LD6E6 |
42.20 42.38 |
42.14 42.22 |
-0.18 -0.42 |
08:49:40 12.09.2025 |
-5.88 -12.28 |
-37.30 -47.04 |
-61.60 -59.46 |
||
|
Givaudan AG CH0010645932 |
3’649.00 3’660.00 |
3’649.00 3’677.00 |
-11.00 -0.30 |
10:09:53 12.09.2025 |
-769.00 -18.42 |
-578.00 -14.51 |
-1’122.00 -24.78 |
||
|
grenke AG DE000A161N30 |
16.16 16.06 |
16.16 16.24 |
0.10 0.62 |
09:37:32 12.09.2025 |
2.00 14.18 |
-1.04 -6.07 |
-5.75 -26.32 |
||
|
Hannover Rück DE0008402215 |
251.80 242.60 |
244.60 251.80 |
9.20 3.79 |
21:02:51 12.09.2025 |
-30.80 -11.25 |
-24.80 -9.26 |
-9.00 -3.57 |
||
|
Heidelberg Materials DE0006047004 |
202.30 207.50 |
202.30 209.80 |
-5.20 -2.51 |
19:06:05 12.09.2025 |
23.15 12.88 |
45.75 29.11 |
112.02 123.26 |
||
|
Henkel KGaA Vz. DE0006048432 |
73.74 74.28 |
73.74 73.74 |
-0.54 -0.73 |
08:09:24 12.09.2025 |
4.88 7.07 |
-3.84 -4.94 |
-6.50 -8.08 |
||
|
HOCHTIEF AG DE0006070006 |
233.60 238.00 |
233.00 235.20 |
-4.40 -1.85 |
17:51:35 12.09.2025 |
70.10 43.68 |
67.60 41.47 |
123.80 115.92 |
||
|
Holcim AG CH0012214059 |
74.56 74.50 |
74.30 74.56 |
0.06 0.08 |
10:48:36 12.09.2025 |
18.63 38.20 |
17.92 36.21 |
27.36 68.35 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.47 41.60 |
41.47 41.47 |
-0.13 -0.31 |
08:01:50 12.09.2025 |
2.47 6.26 |
2.52 6.40 |
7.88 23.16 |
||
|
Infineon AG DE0006231004 |
31.80 31.95 |
31.58 32.19 |
-0.15 -0.47 |
21:55:01 12.09.2025 |
-4.61 -12.64 |
-2.67 -7.74 |
2.95 10.21 |
||
|
Julius Bär CH0102484968 |
61.26 61.64 |
61.26 61.62 |
-0.38 -0.62 |
21:40:27 12.09.2025 |
4.18 7.78 |
-1.96 -3.28 |
11.49 24.77 |
||
|
Jungheinrich AG DE0006219934 |
30.42 30.60 |
30.42 30.92 |
-0.18 -0.59 |
20:11:03 12.09.2025 |
-8.04 -20.95 |
-2.10 -6.47 |
4.62 17.96 |
||
|
K+S AG DE000KSAG888 |
11.26 11.35 |
11.21 11.31 |
-0.09 -0.79 |
21:40:27 12.09.2025 |
-4.67 -29.04 |
-2.89 -20.21 |
1.22 11.92 |
||
|
KRONES AG DE0006335003 |
135.00 133.00 |
132.20 135.00 |
2.00 1.50 |
15:22:45 12.09.2025 |
-11.20 -7.91 |
-0.20 -0.15 |
11.60 9.76 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
175.00 174.05 |
174.05 175.00 |
0.95 0.55 |
21:40:27 12.09.2025 |
-25.65 -13.57 |
-47.40 -22.49 |
-85.10 -34.25 |
||
|
Linde plc IE000S9YS762 |
409.40 404.20 |
409.40 413.60 |
5.20 1.29 |
18:45:45 12.09.2025 |
4.16 0.89 |
18.63 4.10 |
7.59 1.63 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
132’000.00 132’400.00 |
132’000.00 132’000.00 |
-400.00 -0.30 |
08:10:44 12.09.2025 |
-6’000.00 -4.59 |
10’000.00 8.73 |
16’200.00 14.94 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’600.00 13’400.00 |
13’600.00 13’600.00 |
200.00 1.49 |
08:01:31 12.09.2025 |
-600.00 -4.51 |
790.00 6.64 |
1’690.00 15.36 |
