DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
63.00 63.12 |
63.00 63.80 |
-0.12 -0.19 |
21:47:03 29.12.2025 |
1.74 3.05 |
12.72 27.58 |
9.65 19.62 |
||
|
Adecco SA CH0012138605 |
24.04 24.30 |
24.04 24.04 |
-0.26 -1.07 |
08:14:00 29.12.2025 |
1.32 6.20 |
0.34 1.53 |
0.58 2.63 |
||
|
adidas DE000A1EWWW0 |
168.50 164.50 |
165.35 168.50 |
4.00 2.43 |
20:22:28 29.12.2025 |
-18.45 -9.96 |
-30.15 -15.31 |
-68.10 -28.99 |
||
|
Allianz DE0008404005 |
389.60 391.40 |
388.60 392.10 |
-1.80 -0.46 |
20:36:18 29.12.2025 |
42.20 12.12 |
54.20 16.12 |
96.20 32.70 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.31 8.10 |
8.17 8.47 |
0.21 2.59 |
17:16:15 29.12.2025 |
-4.16 -35.28 |
-1.12 -12.80 |
1.73 29.23 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’330.00 1’330.00 |
1’330.00 1’330.00 |
0.00 0.00 |
08:15:51 29.12.2025 |
190.00 17.74 |
376.00 42.49 |
54.00 4.47 |
||
|
Bechtle AG DE0005158703 |
43.52 43.42 |
43.08 43.52 |
0.10 0.23 |
20:37:20 29.12.2025 |
4.72 12.17 |
7.56 21.04 |
12.50 40.32 |
||
|
Beiersdorf AG DE0005200000 |
93.24 93.04 |
92.40 93.30 |
0.20 0.21 |
17:01:58 29.12.2025 |
3.52 3.93 |
-14.19 -13.23 |
-30.24 -24.53 |
||
|
Bilfinger SE DE0005909006 |
106.80 107.60 |
105.80 108.60 |
-0.80 -0.74 |
20:30:50 29.12.2025 |
12.10 12.49 |
33.40 44.18 |
62.50 134.41 |
||
|
BMW AG DE0005190003 |
93.30 92.86 |
92.16 93.50 |
0.44 0.47 |
21:14:55 29.12.2025 |
9.24 11.05 |
20.64 28.58 |
15.92 20.69 |
||
|
Brenntag SE DE000A1DAHH0 |
49.69 49.23 |
48.72 49.69 |
0.46 0.93 |
11:50:26 29.12.2025 |
-1.89 -3.70 |
-7.03 -12.50 |
-8.17 -14.23 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
40.50 40.52 |
40.14 40.80 |
-0.02 -0.05 |
21:36:17 29.12.2025 |
-5.70 -12.41 |
-14.76 -26.84 |
-6.14 -13.24 |
||
|
Ceconomy St. DE0007257503 |
4.44 4.44 |
4.44 4.46 |
0.00 0.00 |
17:23:56 29.12.2025 |
0.16 3.58 |
0.96 28.07 |
1.93 75.39 |
||
|
Clariant AG (N) CH0012142631 |
7.52 7.63 |
7.52 7.52 |
-0.12 -1.51 |
08:28:35 29.12.2025 |
-0.54 -7.04 |
-1.20 -14.53 |
-2.43 -25.61 |
||
|
Continental AG DE0005439004 |
67.18 65.50 |
65.56 67.18 |
1.68 2.56 |
16:18:39 29.12.2025 |
9.72 17.12 |
10.18 18.08 |
17.73 36.34 |
||
|
Covestro AG DE0006062144 |
60.12 60.00 |
59.82 60.50 |
0.12 0.20 |
17:36:00 29.12.2025 |
4.56 8.25 |
5.76 11.24 |
1.80 3.10 |
||
|
Deutsche Börse AG DE0005810055 |
224.50 223.00 |
224.20 224.90 |
1.50 0.67 |
17:53:48 29.12.2025 |
0.90 0.41 |
-50.20 -18.45 |
0.70 0.32 |
||
|
Deutsche Telekom AG DE0005557508 |
27.84 27.56 |
27.40 27.84 |
0.28 1.02 |
21:43:10 29.12.2025 |
-1.00 -3.52 |
-3.59 -11.58 |
-1.43 -4.96 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.50 20.40 |
20.15 20.50 |
0.10 0.49 |
15:51:02 29.12.2025 |
-1.05 -4.93 |
-3.75 -15.63 |
-2.95 -12.72 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.60 46.70 |
46.38 46.75 |
-0.10 -0.21 |
19:22:33 29.12.2025 |
8.92 23.69 |
6.69 16.77 |
12.97 38.59 |
||
|
DKSH AG CH0126673539 |
61.10 61.00 |
61.10 61.10 |
0.10 0.16 |
08:14:04 29.12.2025 |
3.10 5.76 |
-4.20 -6.87 |
-9.90 -14.82 |
||
|
Dürr AG DE0005565204 |
22.30 22.50 |
22.15 22.35 |
-0.20 -0.89 |
15:31:56 29.12.2025 |
1.90 9.27 |
0.70 3.23 |
1.32 6.26 |
||
|
Evonik AG DE000EVNK013 |
13.24 13.14 |
13.15 13.33 |
0.10 0.76 |
20:36:54 29.12.2025 |
-2.33 -15.05 |
-4.80 -26.74 |
-3.32 -20.16 |
||
|
Flughafen Zürich AG CH0319416936 |
267.20 266.60 |
266.60 267.20 |
0.60 0.23 |
21:47:03 29.12.2025 |
15.40 6.54 |
29.00 13.06 |
35.60 16.53 |
||
|
Fraport AG DE0005773303 |
68.80 68.75 |
68.80 68.80 |
0.05 0.07 |
08:06:42 29.12.2025 |
-4.90 -6.64 |
9.80 16.58 |
10.10 17.18 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.73 40.86 |
40.57 40.87 |
-0.13 -0.32 |
17:42:24 29.12.2025 |
-3.05 -6.96 |
-5.98 -12.78 |
-2.75 -6.31 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
48.47 48.58 |
48.47 48.72 |
-0.11 -0.23 |
12:28:34 29.12.2025 |
1.50 3.19 |
6.78 16.23 |
15.10 45.14 |
||
|
GAM AG CH0102659627 |
0.16 0.15 |
0.16 0.16 |
0.00 2.31 |
21:47:03 29.12.2025 |
0.02 17.15 |
0.04 40.00 |
0.05 59.64 |
||
|
GEA DE0006602006 |
56.95 57.20 |
56.85 56.95 |
-0.25 -0.44 |
09:58:26 29.12.2025 |
-6.45 -10.10 |
-0.80 -1.37 |
9.18 19.04 |
||
|
Geberit AG (N) CH0030170408 |
664.60 664.60 |
658.80 664.60 |
0.00 0.00 |
10:05:46 29.12.2025 |
32.80 5.59 |
-1.80 -0.29 |
107.40 20.97 |
||
|
Gerresheimer AG DE000A0LD6E6 |
27.70 27.06 |
26.94 27.70 |
0.64 2.37 |
18:17:21 29.12.2025 |
-15.16 -35.42 |
-17.90 -39.31 |
-42.36 -60.51 |
||
|
Givaudan AG CH0010645932 |
3’350.00 3’363.00 |
3’350.00 3’350.00 |
-13.00 -0.39 |
08:14:01 29.12.2025 |
-142.00 -4.34 |
-865.00 -21.67 |
-822.00 -20.82 |
||
|
grenke AG DE000A161N30 |
15.60 15.18 |
15.32 15.60 |
0.42 2.77 |
17:10:59 29.12.2025 |
-2.22 -12.74 |
1.46 10.63 |
-0.16 -1.04 |
||
|
Hannover Rück DE0008402215 |
268.20 266.80 |
264.40 269.20 |
1.40 0.52 |
18:07:25 29.12.2025 |
20.20 8.24 |
-1.60 -0.60 |
20.70 8.46 |
||
|
Heidelberg Materials DE0006047004 |
221.00 221.10 |
221.00 222.80 |
-0.10 -0.05 |
16:15:12 29.12.2025 |
22.20 11.24 |
42.65 24.09 |
99.35 82.55 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
223.00 224.00 |
223.00 224.00 |
-1.00 -0.45 |
21:47:03 29.12.2025 |
12.30 6.23 |
24.00 12.93 |
61.70 41.72 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.44 69.66 |
69.44 69.82 |
-0.22 -0.32 |
17:41:38 29.12.2025 |
0.64 0.92 |
3.54 5.34 |
-13.92 -16.61 |
||
|
HOCHTIEF AG DE0006070006 |
331.80 328.40 |
327.60 332.60 |
3.40 1.04 |
17:07:33 29.12.2025 |
105.40 46.11 |
175.40 110.59 |
205.30 159.52 |
||
|
Holcim AG CH0012214059 |
84.20 84.18 |
83.38 84.22 |
0.02 0.02 |
21:41:22 29.12.2025 |
8.80 12.87 |
22.90 42.20 |
32.69 73.50 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.11 36.19 |
36.11 36.11 |
-0.08 -0.22 |
08:06:09 29.12.2025 |
-4.80 -11.62 |
-0.85 -2.28 |
-7.75 -17.51 |
||
|
Infineon AG DE0006231004 |
36.80 36.59 |
36.28 36.83 |
0.21 0.57 |
18:49:15 29.12.2025 |
2.87 8.49 |
2.07 5.98 |
5.13 16.27 |
||
|
Julius Bär CH0102484968 |
66.36 67.06 |
66.36 66.80 |
-0.70 -1.04 |
21:47:03 29.12.2025 |
7.62 13.83 |
11.42 22.27 |
4.94 8.55 |
||
|
Jungheinrich AG DE0006219934 |
35.38 35.22 |
35.04 35.38 |
0.16 0.45 |
16:46:22 29.12.2025 |
4.88 16.02 |
-1.72 -4.64 |
10.40 41.70 |
||
|
K+S AG DE000KSAG888 |
12.30 12.13 |
12.11 12.48 |
0.17 1.40 |
21:47:03 29.12.2025 |
0.31 2.62 |
-4.31 -26.18 |
1.76 16.88 |
||
|
KRONES AG DE0006335003 |
134.00 133.20 |
132.80 134.00 |
0.80 0.60 |
16:27:56 29.12.2025 |
10.20 8.23 |
-0.40 -0.30 |
14.40 12.02 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
182.40 182.70 |
182.40 182.70 |
-0.30 -0.16 |
21:51:27 29.12.2025 |
15.20 9.72 |
-3.75 -2.14 |
-33.35 -16.27 |
||
|
Linde plc IE000S9YS762 |
363.80 362.00 |
358.80 363.80 |
1.80 0.50 |
21:46:45 29.12.2025 |
-49.03 -10.34 |
-38.06 -8.22 |
-0.67 -0.16 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
124’600.00 124’400.00 |
124’600.00 124’600.00 |
200.00 0.16 |
08:15:51 29.12.2025 |
-3’800.00 -3.15 |
-15’200.00 -11.50 |
18’800.00 19.14 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’460.00 12’490.00 |
12’430.00 12’460.00 |
-30.00 -0.24 |
18:43:05 29.12.2025 |
-650.00 -5.27 |
-1’760.00 -13.10 |
1’690.00 16.92 |
