Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147

2’143.93 Pkt
0.56 Pkt
0.03 %
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
ABB (Asea Brown Boveri)
CH0012221716
74.60
74.76
0.00
0.00
-0.16
-0.21
07:36:46
11.02.2026
10.78
19.21
13.12
24.40
17.22
34.66
Adecco SA
CH0012138605
25.80
25.22
0.00
0.00
0.58
2.30
07:36:59
11.02.2026
-1.26
-5.21
-3.96
-14.72
0.94
4.27
adidas
DE000A1EWWW0
156.05
155.95
0.00
0.00
0.10
0.06
07:35:10
11.02.2026
-4.70
-2.98
-14.65
-8.75
-100.75
-39.73
Allianz
DE0008404005
377.30
378.20
0.00
0.00
-0.90
-0.24
07:36:56
11.02.2026
35.20
10.00
22.20
6.08
68.80
21.61
alstria office REIT-AG
DE000A0LD2U1
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.02
-0.36
0.56
3.13
2.10
60.69
ams-OSRAM AG
AT0000A3EPA4
9.55
9.04
0.00
0.00
0.51
5.64
21:31:01
10.02.2026
-1.76
-17.60
-2.44
-22.85
1.60
24.13
Barry Callebaut AG (N)
CH0009002962
1’540.00
1’530.00
0.00
0.00
10.00
0.65
08:22:01
10.02.2026
224.00
18.74
424.50
42.68
426.50
42.97
Bechtle AG
DE0005158703
36.28
36.44
0.00
0.00
-0.16
-0.44
21:06:15
10.02.2026
3.74
10.92
-2.94
-7.18
6.54
20.79
Beiersdorf AG
DE0005200000
103.10
103.15
0.00
0.00
-0.05
-0.05
13:20:44
10.02.2026
9.72
10.39
2.65
2.63
-23.10
-18.28
Bilfinger SE
DE0005909006
125.80
125.70
0.00
0.00
0.10
0.08
07:36:56
11.02.2026
33.05
36.70
27.95
29.37
74.00
150.71
BMW AG
DE0005190003
89.12
88.04
0.00
0.00
1.08
1.23
20:43:26
10.02.2026
2.30
2.67
1.00
1.14
12.06
15.79
Brenntag SE
DE000A1DAHH0
58.14
58.42
0.00
0.00
-0.28
-0.48
07:36:56
11.02.2026
9.30
20.10
-0.42
-0.75
-5.94
-9.66
Carl Zeiss Meditec AG
DE0005313704
28.26
28.36
0.00
0.00
-0.10
-0.35
07:25:00
11.02.2026
-14.94
-35.19
-15.52
-36.06
-29.38
-51.63
Ceconomy St.
DE0007257503
4.32
4.41
0.00
0.00
-0.09
-2.04
17:58:54
10.02.2026
-0.06
-1.36
0.96
28.07
1.20
37.97
Clariant AG (N)
CH0012142631
9.25
8.61
0.00
0.00
0.64
7.38
07:36:46
11.02.2026
1.42
20.64
0.05
0.67
-1.73
-17.27
Continental AG
DE0005439004
71.36
70.66
0.00
0.00
0.70
0.99
16:22:18
10.02.2026
4.46
6.72
14.89
26.64
20.06
39.55
Covestro AG
DE0006062144
60.66
61.00
0.00
0.00
-0.34
-0.56
07:33:56
11.02.2026
1.44
2.43
5.76
11.24
3.14
5.45
Deutsche Börse AG
DE0005810055
210.20
211.30
0.00
0.00
-1.10
-0.52
17:47:56
10.02.2026
5.30
2.53
-43.90
-16.99
-26.10
-10.85
Deutsche Telekom AG
DE0005557508
30.30
30.49
0.00
0.00
-0.19
-0.62
20:57:42
10.02.2026
3.60
13.50
0.76
2.58
-2.65
-8.05
Deutsche Wohnen SE
DE000A0HN5C6
21.15
21.45
0.00
0.00
-0.30
-1.40
08:07:35
10.02.2026
0.55
2.63
-1.55
-6.74
-2.95
-12.09
DHL Group (ex Deutsche Post)
DE0005552004
50.96
51.00
0.00
0.00
-0.04
-0.08
07:32:17
11.02.2026
6.69
15.55
8.87
21.72
14.90
42.82
DKSH AG
CH0126673539
67.00
65.70
0.00
0.00
1.30
1.98
07:34:16
11.02.2026
4.50
8.17
1.90
3.29
-11.20
-15.82
Dürr AG
DE0005565204
23.70
23.50
0.00
0.00
0.20
0.85
13:16:06
10.02.2026
3.89
20.20
0.45
1.98
-0.15
-0.64
Evonik AG
DE000EVNK013
15.81
15.92
0.00
0.00
-0.11
-0.69
07:36:06
11.02.2026
0.80
5.69
-2.24
-13.11
-4.15
-21.84
Flughafen Zürich AG
CH0319416936
267.60
267.60
0.00
0.00
0.00
0.00
07:10:07
11.02.2026
13.40
5.67
12.20
5.14
29.60
13.45
Fraport AG
DE0005773303
79.90
79.90
0.00
0.00
0.00
0.00
07:31:19
11.02.2026
10.90
15.14
7.15
9.44
25.10
43.43
Fresenius Medical Care (FMC) St.
DE0005785802
40.33
40.42
0.00
0.00
-0.09
-0.22
07:35:57
11.02.2026
-0.76
-1.84
-0.51
-1.24
-6.18
-13.20
Fresenius SE & Co. KGaA (St.)
DE0005785604
49.94
49.93
0.00
0.00
0.01
0.02
07:33:10
11.02.2026
2.12
4.45
6.02
13.76
12.58
33.84
GAM AG
CH0102659627
0.13
0.13
0.00
0.00
0.00
0.00
07:10:07
11.02.2026
-0.04
-23.53
0.03
27.45
0.03
32.65
GEA
DE0006602006
63.15
62.75
0.00
0.00
0.40
0.64
08:07:35
10.02.2026
2.35
3.90
-3.55
-5.36
10.75
20.71
Geberit AG (N)
CH0030170408
694.20
682.80
0.00
0.00
11.40
1.67
07:35:04
11.02.2026
-0.80
-0.13
-20.20
-3.14
114.80
22.60
Gerresheimer AG
DE000A0LD6E6
22.82
27.42
0.00
0.00
-4.60
-16.78
07:37:04
11.02.2026
1.64
6.83
-20.12
-43.95
-53.54
-67.60
Givaudan AG
CH0010645932
3’421.00
3’307.00
0.00
0.00
114.00
3.45
07:36:14
11.02.2026
-259.00
-7.72
-301.00
-8.86
-755.00
-19.61
grenke AG
DE000A161N30
15.04
15.00
0.00
0.00
0.04
0.27
07:31:19
11.02.2026
0.20
1.39
-2.98
-17.01
-1.62
-10.02
Hannover Rück
DE0008402215
243.60
246.20
0.00
0.00
-2.60
-1.06
18:10:21
10.02.2026
-0.20
-0.08
-17.60
-6.62
-4.40
-1.74
Heidelberg Materials
DE0006047004
217.90
220.30
0.00
0.00
-2.40
-1.09
20:24:38
10.02.2026
20.40
10.46
4.10
1.94
69.75
47.89
Helvetia Baloise Holding AG
CH0466642201
211.20
211.20
0.00
0.00
0.00
0.00
07:10:07
11.02.2026
-6.40
-3.16
-9.20
-4.48
35.20
21.89
Henkel KGaA Vz.
DE0006048432
80.48
79.12
0.00
0.00
1.36
1.72
18:10:40
10.02.2026
6.98
9.59
9.98
14.30
-4.90
-5.79
HOCHTIEF AG
DE0006070006
360.40
365.80
0.00
0.00
-5.40
-1.48
07:36:00
11.02.2026
95.60
35.41
156.60
74.93
222.80
156.02
Holcim AG
CH0012214059
84.86
85.70
0.00
0.00
-0.84
-0.98
09:27:24
10.02.2026
6.36
9.04
8.60
12.63
28.18
58.06
HUGO BOSS AG
DE000A1PHFF7
36.46
36.06
0.00
0.00
0.40
1.11
07:34:14
11.02.2026
-0.99
-2.68
-5.38
-13.00
-8.28
-18.69
Infineon AG
DE0006231004
42.64
42.67
0.00
0.00
-0.03
-0.07
07:36:56
11.02.2026
9.32
28.46
6.58
18.56
5.14
13.91
Julius Bär
CH0102484968
71.58
71.52
0.00
0.00
0.06
0.08
07:36:46
11.02.2026
12.46
22.92
9.44
16.45
9.62
16.82
Jungheinrich AG
DE0006219934
36.88
36.90
0.00
0.00
-0.02
-0.05
10:12:47
10.02.2026
7.38
25.43
3.20
9.64
12.10
49.79
K+S AG
DE000KSAG888
14.50
14.47
0.00
0.00
0.03
0.21
07:33:25
11.02.2026
3.23
29.74
1.04
7.97
1.89
15.44
KRONES AG
DE0006335003
140.20
139.20
0.00
0.00
1.00
0.72
19:11:43
10.02.2026
13.40
10.69
8.40
6.44
10.20
7.93
Kühne + Nagel International AG (KN)
CH0025238863
203.60
203.50
0.00
0.00
0.10
0.05
07:33:09
11.02.2026
36.05
23.89
16.30
9.55
-14.55
-7.22
Linde plc
IE000S9YS762
389.00
381.60
0.00
0.00
7.40
1.94
20:57:36
10.02.2026
27.73
6.59
-24.18
-5.12
-6.81
-1.50
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
129’600.00
130’000.00
0.00
0.00
-400.00
-0.31
08:22:01
10.02.2026
-5’000.00
-4.00
3’800.00
3.27
18’800.00
18.58
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
12’780.00
12’720.00
0.00
0.00
60.00
0.47
07:36:59
11.02.2026
-830.00
-6.62
-40.00
-0.34
1’380.00
13.37