DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
62.22 62.30 |
62.22 63.20 |
-0.08 -0.13 |
21:40:35 05.12.2025 |
1.96 3.56 |
9.80 20.75 |
4.90 9.40 |
||
|
Adecco SA CH0012138605 |
23.76 24.08 |
23.60 23.76 |
-0.32 -1.33 |
13:04:50 05.12.2025 |
-2.38 -9.68 |
-0.36 -1.60 |
-1.46 -6.17 |
||
|
adidas DE000A1EWWW0 |
165.30 162.35 |
161.95 165.45 |
2.95 1.82 |
13:56:51 05.12.2025 |
-13.40 -7.74 |
-54.35 -25.39 |
-76.25 -32.31 |
||
|
Allianz DE0008404005 |
367.30 366.80 |
366.00 369.20 |
0.50 0.14 |
21:53:48 05.12.2025 |
11.10 3.13 |
12.30 3.49 |
65.10 21.69 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
15.62 15.44 |
0.00 0.00 |
0.18 1.17 |
18:29:59 28.06.2019 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.25 8.08 |
7.88 8.25 |
0.17 2.10 |
16:06:20 05.12.2025 |
-2.34 -24.38 |
-1.17 -13.88 |
1.23 20.36 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
212.60 213.80 |
212.60 212.60 |
-1.20 -0.56 |
11:43:43 05.12.2025 |
-0.40 -0.20 |
10.20 5.32 |
36.50 22.05 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’300.00 1’290.00 |
1’300.00 1’300.00 |
10.00 0.78 |
08:18:19 05.12.2025 |
114.00 10.31 |
367.50 43.11 |
-118.00 -8.82 |
||
|
Bechtle AG DE0005158703 |
44.00 44.06 |
44.00 44.00 |
-0.06 -0.14 |
09:05:57 05.12.2025 |
5.96 15.93 |
3.56 8.94 |
11.30 35.22 |
||
|
Beiersdorf AG DE0005200000 |
90.82 91.14 |
90.72 90.82 |
-0.32 -0.35 |
11:19:53 05.12.2025 |
-8.30 -8.39 |
-28.35 -23.83 |
-32.00 -26.10 |
||
|
Bilfinger SE DE0005909006 |
100.40 101.00 |
100.20 101.80 |
-0.60 -0.59 |
20:27:59 05.12.2025 |
11.60 12.90 |
22.90 29.13 |
56.75 126.82 |
||
|
BMW AG DE0005190003 |
96.40 93.22 |
93.10 96.90 |
3.18 3.41 |
21:16:35 05.12.2025 |
0.58 0.65 |
11.94 15.46 |
15.74 21.43 |
||
|
Brenntag SE DE000A1DAHH0 |
49.00 48.87 |
49.00 49.00 |
0.13 0.27 |
08:01:11 05.12.2025 |
-2.89 -5.59 |
-11.31 -18.81 |
-11.63 -19.24 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
43.42 43.08 |
43.10 43.56 |
0.34 0.79 |
13:37:11 05.12.2025 |
1.28 3.06 |
-14.64 -25.37 |
-14.44 -25.11 |
||
|
Ceconomy St. DE0007257503 |
4.41 4.43 |
4.41 4.41 |
-0.03 -0.56 |
08:03:39 05.12.2025 |
-0.06 -1.48 |
0.96 28.07 |
1.23 39.50 |
||
|
Clariant AG (N) CH0012142631 |
7.73 7.71 |
7.73 7.73 |
0.02 0.26 |
08:03:35 05.12.2025 |
-0.83 -10.28 |
-1.69 -18.96 |
-2.92 -28.85 |
||
|
Continental AG DE0005439004 |
65.40 65.64 |
64.92 65.40 |
-0.24 -0.37 |
15:22:58 05.12.2025 |
11.08 19.99 |
8.63 14.92 |
18.55 38.67 |
||
|
Covestro AG DE0006062144 |
59.14 58.92 |
59.14 59.22 |
0.22 0.37 |
12:18:49 05.12.2025 |
2.96 5.30 |
5.76 11.24 |
1.44 2.51 |
||
|
Deutsche Börse AG DE0005810055 |
222.80 220.40 |
220.90 223.50 |
2.40 1.09 |
20:59:14 05.12.2025 |
-22.80 -9.24 |
-58.20 -20.62 |
2.60 1.17 |
||
|
Deutsche Telekom AG DE0005557508 |
27.60 27.48 |
27.35 27.61 |
0.12 0.44 |
19:45:28 05.12.2025 |
-4.64 -14.57 |
-6.48 -19.24 |
-3.13 -10.32 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
21.25 21.05 |
20.95 21.25 |
0.20 0.95 |
20:10:30 05.12.2025 |
-0.10 -0.47 |
-2.15 -9.29 |
-4.05 -16.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
45.65 45.43 |
45.36 45.72 |
0.22 0.48 |
18:13:13 05.12.2025 |
5.93 15.18 |
4.63 11.47 |
10.26 29.54 |
||
|
DKSH AG CH0126673539 |
60.30 60.30 |
60.30 60.30 |
0.00 0.00 |
08:03:35 05.12.2025 |
-2.10 -3.61 |
-8.70 -13.43 |
-8.60 -13.29 |
||
|
Dürr AG DE0005565204 |
20.25 20.15 |
20.10 20.25 |
0.10 0.50 |
15:12:29 05.12.2025 |
-1.18 -5.78 |
-3.63 -15.89 |
-3.38 -14.96 |
||
|
Evonik AG DE000EVNK013 |
13.02 12.88 |
12.80 13.03 |
0.14 1.09 |
19:04:17 05.12.2025 |
-3.28 -20.42 |
-6.28 -32.95 |
-4.94 -27.86 |
||
|
Flughafen Zürich AG CH0319416936 |
253.60 254.80 |
253.20 253.60 |
-1.20 -0.47 |
21:40:35 05.12.2025 |
-4.00 -1.64 |
10.80 4.70 |
16.80 7.51 |
||
|
Fraport AG DE0005773303 |
71.75 72.65 |
71.75 71.75 |
-0.90 -1.24 |
08:01:11 05.12.2025 |
0.45 0.63 |
9.10 14.47 |
19.35 36.75 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
40.12 40.47 |
40.00 40.59 |
-0.35 -0.86 |
17:01:14 05.12.2025 |
-1.37 -3.28 |
-9.48 -19.03 |
-4.44 -9.92 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.72 47.72 |
47.70 48.15 |
0.00 0.00 |
20:51:10 05.12.2025 |
0.21 0.45 |
3.53 8.05 |
13.39 39.38 |
||
|
GAM AG CH0102659627 |
0.15 0.15 |
0.15 0.17 |
0.00 0.00 |
21:40:35 05.12.2025 |
0.05 49.25 |
0.05 50.00 |
0.05 53.06 |
||
|
GEA DE0006602006 |
57.45 57.70 |
57.45 57.45 |
-0.25 -0.43 |
08:03:39 05.12.2025 |
-6.20 -9.81 |
-2.75 -4.60 |
8.80 18.26 |
||
|
Geberit AG (N) CH0030170408 |
662.20 662.60 |
662.20 662.20 |
-0.40 -0.06 |
08:03:36 05.12.2025 |
26.80 4.55 |
-13.00 -2.07 |
62.40 11.29 |
||
|
Gerresheimer AG DE000A0LD6E6 |
25.98 26.54 |
25.98 26.10 |
-0.56 -2.11 |
19:31:29 05.12.2025 |
-15.82 -37.74 |
-21.68 -45.37 |
-49.10 -65.29 |
||
|
Givaudan AG CH0010645932 |
3’575.00 3’543.00 |
3’562.00 3’575.00 |
32.00 0.90 |
14:41:28 05.12.2025 |
-175.00 -5.02 |
-916.00 -21.69 |
-599.00 -15.33 |
||
|
grenke AG DE000A161N30 |
15.14 14.88 |
14.78 15.14 |
0.26 1.75 |
15:34:25 05.12.2025 |
-1.64 -9.95 |
0.86 6.15 |
-0.54 -3.51 |
||
|
Hannover Rück DE0008402215 |
253.40 255.20 |
253.40 253.40 |
-1.80 -0.71 |
08:03:39 05.12.2025 |
4.80 1.95 |
-28.80 -10.28 |
-2.90 -1.14 |
||
|
Heidelberg Materials DE0006047004 |
220.00 218.50 |
217.40 220.50 |
1.50 0.69 |
21:53:14 05.12.2025 |
17.75 8.94 |
41.85 23.98 |
95.60 79.14 |
||
|
Henkel KGaA Vz. DE0006048432 |
69.32 68.74 |
68.78 69.32 |
0.58 0.84 |
10:28:08 05.12.2025 |
-5.06 -6.85 |
-1.66 -2.36 |
-13.08 -15.97 |
||
|
HOCHTIEF AG DE0006070006 |
315.60 322.40 |
311.60 323.60 |
-6.80 -2.11 |
20:27:16 05.12.2025 |
96.40 44.22 |
150.90 92.29 |
185.70 144.29 |
||
|
Holcim AG CH0012214059 |
79.46 80.28 |
79.46 79.46 |
-0.82 -1.02 |
08:18:19 05.12.2025 |
7.92 11.91 |
27.78 59.56 |
28.28 61.28 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
35.36 35.00 |
34.71 35.36 |
0.36 1.03 |
18:52:57 05.12.2025 |
-6.96 -16.47 |
-5.37 -13.21 |
-2.66 -7.01 |
||
|
Infineon AG DE0006231004 |
37.44 36.43 |
36.48 37.77 |
1.02 2.79 |
21:55:01 05.12.2025 |
5.48 17.51 |
0.95 2.64 |
4.71 14.68 |
||
|
Julius Bär CH0102484968 |
61.42 60.20 |
60.56 61.42 |
1.22 2.03 |
21:40:35 05.12.2025 |
-0.90 -1.57 |
3.98 7.58 |
-1.44 -2.49 |
||
|
Jungheinrich AG DE0006219934 |
35.02 35.00 |
34.78 35.02 |
0.02 0.06 |
14:23:06 05.12.2025 |
4.14 13.92 |
-4.28 -11.22 |
8.64 34.23 |
||
|
K+S AG DE000KSAG888 |
11.81 11.60 |
11.73 11.81 |
0.21 1.81 |
21:40:35 05.12.2025 |
0.43 3.84 |
-5.02 -30.13 |
0.41 3.60 |
||
|
KRONES AG DE0006335003 |
132.40 132.60 |
132.40 132.40 |
-0.20 -0.15 |
15:06:18 05.12.2025 |
2.40 1.90 |
-14.20 -9.92 |
7.60 6.26 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
175.00 170.65 |
172.05 176.00 |
4.35 2.55 |
21:40:35 05.12.2025 |
-3.80 -2.33 |
-26.30 -14.15 |
-51.00 -24.22 |
||
|
Linde plc IE000S9YS762 |
344.40 345.60 |
344.40 347.40 |
-1.20 -0.35 |
18:14:08 05.12.2025 |
-63.24 -13.39 |
-64.62 -13.64 |
-50.30 -10.95 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’400.00 125’400.00 |
126’400.00 126’400.00 |
1’000.00 0.80 |
08:18:19 05.12.2025 |
-5’600.00 -4.54 |
-11’600.00 -8.96 |
17’200.00 17.10 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
12’620.00 12’630.00 |
12’620.00 12’620.00 |
-10.00 -0.08 |
08:03:36 05.12.2025 |
-950.00 -7.55 |
-1’560.00 -11.82 |
1’530.00 15.13 |
