DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.04 50.46 |
50.04 50.48 |
-0.42 -0.83 |
21:38:20 11.07.2025 |
6.07 14.74 |
-2.00 -4.06 |
-3.13 -6.21 |
||
|
Adecco SA CH0012138605 |
27.74 27.74 |
27.74 27.74 |
0.00 0.00 |
08:04:28 11.07.2025 |
3.80 17.53 |
4.96 24.17 |
-4.14 -13.98 |
||
|
adidas DE000A1EWWW0 |
210.10 212.70 |
210.10 210.50 |
-2.60 -1.22 |
12:32:38 11.07.2025 |
15.55 7.90 |
-31.50 -12.92 |
-9.00 -4.07 |
||
|
Allianz DE0008404005 |
346.60 349.00 |
345.00 349.20 |
-2.40 -0.69 |
21:49:28 11.07.2025 |
27.20 8.27 |
60.20 20.34 |
93.90 35.80 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
13.10 13.64 |
13.10 13.20 |
-0.54 -3.96 |
16:41:54 11.07.2025 |
6.43 115.25 |
5.75 92.00 |
-1.43 -10.65 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.60 208.40 |
206.60 206.60 |
-1.80 -0.86 |
08:34:02 11.07.2025 |
20.10 11.47 |
30.60 18.57 |
34.20 21.22 |
||
|
Barry Callebaut AG (N) CH0009002962 |
890.00 895.00 |
890.00 890.00 |
-5.00 -0.56 |
08:02:58 11.07.2025 |
125.00 15.10 |
-162.00 -14.53 |
-646.00 -40.40 |
||
|
Bechtle AG DE0005158703 |
39.20 39.50 |
39.10 39.30 |
-0.30 -0.76 |
11:41:02 11.07.2025 |
6.68 19.99 |
9.96 33.05 |
-1.82 -4.34 |
||
|
Beiersdorf AG DE0005200000 |
110.30 111.70 |
109.15 110.45 |
-1.40 -1.25 |
18:10:32 11.07.2025 |
-6.50 -5.61 |
-17.95 -14.11 |
-29.10 -21.03 |
||
|
Bilfinger SE DE0005909006 |
92.95 93.80 |
92.35 93.30 |
-0.85 -0.91 |
21:25:01 11.07.2025 |
30.70 48.96 |
47.35 102.82 |
44.40 90.61 |
||
|
BMW AG DE0005190003 |
85.30 85.30 |
84.74 85.72 |
0.00 0.00 |
18:35:23 11.07.2025 |
16.90 25.96 |
5.62 7.36 |
-7.50 -8.38 |
||
|
Brenntag SE DE000A1DAHH0 |
55.50 56.80 |
55.50 57.78 |
-1.30 -2.29 |
20:24:25 11.07.2025 |
3.40 6.35 |
0.84 1.50 |
-6.56 -10.33 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
52.30 52.65 |
52.30 52.95 |
-0.35 -0.66 |
15:29:54 11.07.2025 |
-0.85 -1.59 |
5.49 11.69 |
-11.85 -18.43 |
||
|
Ceconomy St. DE0007257503 |
3.81 4.02 |
3.81 3.95 |
-0.22 -5.35 |
16:52:54 11.07.2025 |
0.92 29.95 |
1.56 64.73 |
1.09 38.04 |
||
|
Clariant AG (N) CH0012142631 |
9.49 9.40 |
9.49 9.49 |
0.09 0.90 |
08:04:28 11.07.2025 |
0.98 12.65 |
-0.78 -8.20 |
-5.20 -37.24 |
||
|
Continental AG DE0005439004 |
77.42 78.10 |
77.42 77.42 |
-0.68 -0.87 |
08:06:12 11.07.2025 |
16.80 27.64 |
13.34 20.77 |
18.38 31.05 |
||
|
Covestro AG DE0006062144 |
60.52 60.48 |
60.52 60.52 |
0.04 0.07 |
08:01:31 11.07.2025 |
2.46 4.22 |
5.76 11.24 |
5.96 10.89 |
||
|
Deutsche Börse AG DE0005810055 |
267.90 270.30 |
266.40 268.60 |
-2.40 -0.89 |
21:06:40 11.07.2025 |
10.50 4.02 |
46.30 20.53 |
85.20 45.66 |
||
|
Deutsche Telekom AG DE0005557508 |
30.49 30.62 |
30.40 30.59 |
-0.13 -0.42 |
19:27:08 11.07.2025 |
-0.58 -1.83 |
1.68 5.71 |
7.27 30.48 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.20 23.30 |
23.20 23.20 |
-0.10 -0.43 |
08:06:12 11.07.2025 |
3.75 18.94 |
1.50 6.80 |
4.79 25.53 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.23 39.99 |
39.18 40.00 |
-0.76 -1.90 |
17:18:12 11.07.2025 |
5.63 16.43 |
6.13 18.16 |
-0.08 -0.20 |
||
|
DKSH AG CH0126673539 |
69.00 68.50 |
69.00 69.00 |
0.50 0.73 |
08:04:28 11.07.2025 |
6.70 11.75 |
-4.60 -6.73 |
2.30 3.75 |
||
|
Dürr AG DE0005565204 |
23.85 24.20 |
23.85 23.85 |
-0.35 -1.45 |
09:05:59 11.07.2025 |
4.94 26.62 |
1.96 9.10 |
2.86 13.86 |
||
|
Evonik AG DE000EVNK013 |
17.90 18.11 |
17.90 18.14 |
-0.21 -1.16 |
17:20:01 11.07.2025 |
-0.10 -0.56 |
1.48 9.04 |
-1.16 -6.12 |
||
|
Flughafen Zürich AG CH0319416936 |
244.00 240.60 |
239.20 244.00 |
3.40 1.41 |
21:38:20 11.07.2025 |
23.40 11.49 |
10.00 4.61 |
23.20 11.38 |
||
|
Fraport AG DE0005773303 |
64.20 63.90 |
63.65 64.50 |
0.30 0.47 |
12:31:59 11.07.2025 |
8.55 15.25 |
8.05 14.24 |
17.04 35.83 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.41 46.71 |
46.41 46.82 |
-0.30 -0.64 |
10:55:45 11.07.2025 |
4.59 10.86 |
2.77 6.28 |
10.63 29.35 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
42.08 42.08 |
41.92 42.14 |
0.00 0.00 |
13:42:41 11.07.2025 |
5.72 15.65 |
7.20 20.52 |
13.27 45.74 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.50 |
21:38:20 11.07.2025 |
-0.01 -6.98 |
0.01 12.36 |
-0.05 -34.97 |
||
|
GEA DE0006602006 |
59.15 59.25 |
59.15 59.15 |
-0.10 -0.17 |
08:06:12 11.07.2025 |
8.10 15.88 |
10.28 21.06 |
19.80 50.38 |
||
|
Geberit AG (N) CH0030170408 |
671.60 658.00 |
671.60 671.60 |
13.60 2.07 |
08:04:28 11.07.2025 |
84.20 15.90 |
117.00 23.56 |
73.20 13.55 |
||
|
Gerresheimer AG DE000A0LD6E6 |
49.08 50.25 |
48.78 50.35 |
-1.17 -2.33 |
15:25:14 11.07.2025 |
-5.51 -10.23 |
-18.76 -27.96 |
-54.66 -53.07 |
||
|
Givaudan AG CH0010645932 |
4’070.00 4’119.00 |
4’070.00 4’128.00 |
-49.00 -1.19 |
16:28:28 11.07.2025 |
164.00 4.47 |
-64.00 -1.64 |
-503.00 -11.60 |
||
|
grenke AG DE000A161N30 |
17.40 17.52 |
17.40 17.86 |
-0.12 -0.68 |
14:34:46 11.07.2025 |
4.64 36.08 |
0.76 4.54 |
-8.05 -31.51 |
||
|
Hannover Rück DE0008402215 |
264.60 268.60 |
263.80 264.60 |
-4.00 -1.49 |
13:45:18 11.07.2025 |
6.40 2.44 |
17.50 6.97 |
30.10 12.63 |
||
|
Heidelberg Materials DE0006047004 |
203.50 204.90 |
200.90 204.50 |
-1.40 -0.68 |
17:25:58 11.07.2025 |
51.00 33.14 |
79.05 62.81 |
106.96 109.21 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.84 68.30 |
67.84 68.64 |
-0.46 -0.67 |
14:15:56 11.07.2025 |
0.24 0.35 |
-16.34 -19.39 |
-13.54 -16.62 |
||
|
HOCHTIEF AG DE0006070006 |
173.80 174.90 |
172.70 173.90 |
-1.10 -0.63 |
08:42:20 11.07.2025 |
28.40 19.44 |
41.60 31.30 |
67.30 62.78 |
||
|
Holcim AG CH0012214059 |
67.78 67.96 |
67.78 67.78 |
-0.18 -0.26 |
08:34:02 11.07.2025 |
19.64 45.77 |
17.93 40.19 |
21.21 51.30 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
42.00 42.45 |
42.00 42.24 |
-0.45 -1.06 |
09:05:33 11.07.2025 |
8.81 26.52 |
-1.28 -2.96 |
2.65 6.73 |
||
|
Infineon AG DE0006231004 |
37.86 38.10 |
37.65 38.25 |
-0.25 -0.64 |
21:55:01 11.07.2025 |
12.13 47.05 |
5.69 17.68 |
2.51 7.11 |
||
|
Julius Bär CH0102484968 |
58.70 58.62 |
58.48 58.70 |
0.08 0.14 |
21:38:20 11.07.2025 |
4.97 10.07 |
-4.48 -7.62 |
3.02 5.89 |
||
|
Jungheinrich AG DE0006219934 |
41.14 42.50 |
41.14 42.36 |
-1.36 -3.20 |
18:08:04 11.07.2025 |
13.92 49.50 |
17.54 71.59 |
10.42 32.95 |
||
|
K+S AG DE000KSAG888 |
15.62 15.87 |
15.61 15.78 |
-0.25 -1.58 |
21:38:20 11.07.2025 |
3.38 26.51 |
5.29 48.73 |
4.49 38.51 |
||
|
KRONES AG DE0006335003 |
142.80 142.60 |
142.80 142.80 |
0.20 0.14 |
09:05:59 11.07.2025 |
30.20 26.92 |
20.40 16.72 |
17.40 13.92 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
184.15 185.70 |
184.15 185.05 |
-1.55 -0.83 |
21:38:20 11.07.2025 |
-4.30 -2.45 |
-31.10 -15.35 |
-88.50 -34.04 |
||
|
Linde plc IE000S9YS762 |
400.80 402.40 |
397.60 404.20 |
-1.60 -0.40 |
20:31:16 11.07.2025 |
39.39 9.12 |
57.12 13.79 |
36.32 8.35 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
138’400.00 138’600.00 |
138’400.00 138’400.00 |
-200.00 -0.14 |
08:34:02 11.07.2025 |
18’600.00 16.64 |
32’400.00 33.06 |
22’000.00 20.30 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’000.00 14’000.00 |
14’000.00 14’000.00 |
0.00 0.00 |
08:04:28 11.07.2025 |
1’570.00 13.60 |
3’275.00 33.30 |
2’140.00 19.51 |
