DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

74.08
77.08

73.90
77.04

-3.00
-3.89

11:58:00
03.03.2026

13.92
24.37

17.24
32.04

22.08
45.10

Long Short

Adecco SA
CH0012138605

22.68
23.38

22.68
22.68

-0.70
-2.99

08:05:24
03.03.2026

-0.12
-0.54

-3.44
-13.54

-2.50
-10.22

Long Short

adidas
DE000A1EWWW0

146.00
152.00

146.00
150.00

-6.00
-3.95

12:16:31
03.03.2026

2.90
1.82

-6.15
-3.65

-82.90
-33.78

Long Short

Allianz
DE0008404005

352.00
370.80

351.10
368.20

-18.80
-5.07

12:17:36
03.03.2026

12.90
3.47

20.70
5.69

51.40
15.42

Long Short

ams-OSRAM AG
AT0000A3EPA4

8.74
9.21

8.68
9.05

-0.47
-5.10

11:54:10
03.03.2026

0.48
5.92

-1.33
-13.29

-0.90
-9.39

Long Short

Barry Callebaut AG (N)
CH0009002962

1’550.00
1’510.00

1’510.00
1’550.00

40.00
2.65

08:43:55
03.03.2026

169.00
13.09

418.00
40.12

369.00
33.82

Long Short

Bechtle AG
DE0005158703

32.80
32.98

32.64
32.80

-0.18
-0.55

11:20:51
03.03.2026

-9.84
-22.70

-6.00
-15.19

0.00
0.00

Long Short

Beiersdorf AG
DE0005200000

85.82
97.00

85.82
94.72

-11.18
-11.53

12:16:26
03.03.2026

13.51
14.63

6.93
7.01

-25.90
-19.66

Long Short

Bilfinger SE
DE0005909006

108.70
115.60

108.60
114.50

-6.90
-5.97

12:14:54
03.03.2026

22.65
22.91

31.00
34.25

65.00
115.04

Long Short

BMW AG
DE0005190003

81.98
85.62

81.98
84.46

-3.64
-4.25

12:22:13
03.03.2026

0.94
1.07

-0.64
-0.72

5.22
6.24

Long Short

Brenntag SE
DE000A1DAHH0

49.37
50.78

49.37
50.60

-1.41
-2.78

10:01:38
03.03.2026

2.87
5.80

-1.36
-2.53

-11.36
-17.84

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.46
26.02

25.46
25.68

-0.56
-2.15

11:04:05
03.03.2026

-17.44
-39.00

-15.74
-36.59

-32.22
-54.15

Long Short

Ceconomy St.
DE0007257503

4.28
4.45

4.28
4.28

-0.17
-3.82

08:10:26
03.03.2026

-0.06
-1.36

0.96
28.07

1.27
41.01

Long Short

Clariant AG (N)
CH0012142631

8.68
8.97

8.68
8.68

-0.29
-3.23

08:05:24
03.03.2026

1.12
15.50

0.07
0.79

-1.78
-17.65

Long Short

Continental AG
DE0005439004

66.98
70.82

66.98
69.48

-3.84
-5.42

11:48:26
03.03.2026

9.30
14.32

17.23
30.21

21.27
40.15

Long Short

Covestro AG
DE0006062144

60.40
60.40

60.12
60.40

0.00
0.00

11:47:32
03.03.2026

2.30
3.95

5.76
11.24

1.86
3.17

Long Short

Deutsche Börse AG
DE0005810055

239.70
232.50

235.30
240.50

7.20
3.10

11:14:08
03.03.2026

1.00
0.44

-29.20
-11.42

-26.20
-10.37

Long Short

Deutsche Telekom AG
DE0005557508

32.20
33.17

32.20
32.99

-0.97
-2.92

12:18:59
03.03.2026

5.38
19.54

1.21
3.82

-1.51
-4.39

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

22.85
23.30

22.85
22.85

-0.45
-1.93

08:10:26
03.03.2026

1.75
8.03

0.30
1.29

-1.00
-4.07

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

46.65
48.51

46.49
47.92

-1.86
-3.83

12:07:42
03.03.2026

4.82
10.71

10.61
27.06

12.39
33.10

Long Short

DKSH AG
CH0126673539

66.80
67.30

66.80
66.80

-0.50
-0.74

08:05:25
03.03.2026

6.80
12.23

4.30
7.40

-8.90
-12.48

Long Short

Dürr AG
DE0005565204

22.10
23.65

22.10
23.30

-1.55
-6.55

11:18:38
03.03.2026

5.13
26.69

2.75
12.73

-0.95
-3.75

Long Short

Evonik AG
DE000EVNK013

13.50
14.38

13.50
14.27

-0.88
-6.12

12:17:10
03.03.2026

1.64
12.39

-1.80
-10.79

-4.38
-22.72

Long Short

Flughafen Zürich AG
CH0319416936

273.60
277.40

273.60
273.60

-3.80
-1.37

08:01:35
03.03.2026

23.00
9.58

16.80
6.82

42.80
19.42

Long Short

Fraport AG
DE0005773303

77.00
79.90

75.85
79.05

-2.90
-3.63

12:04:44
03.03.2026

11.75
16.36

9.35
12.60

27.20
48.27

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

40.07
40.11

39.70
40.28

-0.04
-0.10

11:57:05
03.03.2026

-1.92
-4.67

-4.04
-9.34

-6.34
-13.92

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

48.50
50.66

48.34
50.12

-2.16
-4.26

12:17:03
03.03.2026

3.96
8.36

4.72
10.13

13.10
34.28

Long Short

GAM AG
CH0102659627

0.14
0.14

0.00
0.00

08:01:35
03.03.2026

-0.03
-18.75

0.03
28.71

0.02
17.54

Long Short

GEA
DE0006602006

62.85
64.05

62.85
63.55

-1.20
-1.87

08:40:50
03.03.2026

6.50
11.09

2.60
4.16

9.45
16.98

Long Short

Geberit AG (N)
CH0030170408

686.60
693.80

686.60
686.60

-7.20
-1.04

08:05:24
03.03.2026

12.80
2.04

44.80
7.51

108.20
20.31

Long Short

Gerresheimer AG
DE000A0LD6E6

15.71
16.61

15.68
16.06

-0.90
-5.42

10:01:27
03.03.2026

-9.52
-37.75

-26.58
-62.87

-64.30
-80.38

Long Short

Givaudan AG
CH0010645932

3’324.00
3’383.00

3’324.00
3’324.00

-59.00
-1.74

08:05:24
03.03.2026

-274.00
-8.23

-323.00
-9.56

-954.00
-23.79

Long Short

grenke AG
DE000A161N30

14.02
14.40

14.02
14.36

-0.38
-2.64

10:07:48
03.03.2026

-0.84
-5.46

-2.80
-16.15

-2.54
-14.87

Long Short

Hannover Rück
DE0008402215

247.20
255.60

246.80
254.20

-8.40
-3.29

11:37:58
03.03.2026

-4.40
-1.70

3.80
1.52

-0.70
-0.27

Long Short

Heidelberg Materials
DE0006047004

177.25
183.95

175.75
182.00

-6.70
-3.64

12:16:44
03.03.2026

-30.60
-13.87

-12.80
-6.31

46.80
32.68

Long Short

Helvetia Baloise Holding AG
CH0466642201

205.00
214.80

-9.80
-4.56

10:38:21
03.03.2026

-8.20
-3.93

-7.60
-3.66

31.80
18.88

Long Short

Henkel KGaA Vz.
DE0006048432

79.30
80.76

79.30
79.30

-1.46
-1.81

08:10:26
03.03.2026

13.56
19.51

10.46
14.41

0.92
1.12

Long Short

HOCHTIEF AG
DE0006070006

382.80
407.20

377.80
402.20

-24.40
-5.99

12:16:58
03.03.2026

105.20
35.35

189.00
88.40

250.60
164.65

Long Short

Holcim AG
CH0012214059

72.30
74.98

72.16
74.08

-2.68
-3.57

11:37:21
03.03.2026

-3.16
-4.21

5.40
8.12

23.21
47.68

Long Short

HUGO BOSS AG
DE000A1PHFF7

35.88
36.61

35.88
36.40

-0.73
-1.99

08:53:23
03.03.2026

-1.02
-2.65

-4.97
-11.73

-8.05
-17.71

Long Short

Infineon AG
DE0006231004

42.10
44.41

41.73
43.79

-2.31
-5.20

12:15:54
03.03.2026

11.06
30.97

10.87
30.28

10.66
29.50

Long Short

Julius Bär
CH0102484968

69.36
70.22

69.36
69.36

-0.86
-1.22

08:01:35
03.03.2026

7.68
13.22

7.00
11.91

5.52
9.16

Long Short

Jungheinrich AG
DE0006219934

30.30
31.24

30.30
31.58

-0.94
-3.01

10:43:42
03.03.2026

-1.54
-4.53

2.10
6.91

2.92
9.88

Long Short

K+S AG
DE000KSAG888

14.87
14.94

14.74
14.91

-0.07
-0.47

12:09:55
03.03.2026

3.23
27.80

3.08
26.17

1.48
11.03

Long Short

KRONES AG
DE0006335003

127.00
128.00

127.00
127.00

-1.00
-0.78

08:07:25
03.03.2026

2.40
1.85

-2.20
-1.64

0.00
0.00

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

193.00
197.50

193.00
193.00

-4.50
-2.28

08:04:05
03.03.2026

14.35
8.90

7.60
4.53

-31.40
-15.18

Long Short

Linde plc
IE000S9YS762

428.80
435.00

428.60
432.20

-6.20
-1.43

11:43:24
03.03.2026

88.19
21.49

16.36
3.39

31.46
6.74

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

136’000.00
136’000.00

0.00
0.00

11:25:08
03.03.2026

9’200.00
7.71

10’000.00
8.43

19’800.00
18.20

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

13’680.00
13’690.00

13’680.00
13’680.00

-10.00
-0.07

08:05:24
03.03.2026

950.00
8.02

710.00
5.87

1’560.00
13.88

Long Short

Logitech S.A.
CH0025751329

76.88
77.74

76.88
76.88

-0.86
-1.11

08:05:24
03.03.2026

-19.32
-21.37

-11.46
-13.88

-21.66
-23.35

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147