DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
73.02 72.52 |
73.02 73.02 |
0.50 0.69 |
08:00:18 26.03.2026 |
5.64 9.54 |
8.12 14.33 |
14.78 29.56 |
||
|
Adecco SA CH0012138605 |
20.10 20.02 |
20.10 20.10 |
0.08 0.40 |
08:08:05 26.03.2026 |
-4.18 -18.64 |
-4.18 -18.64 |
-8.68 -32.24 |
||
|
adidas DE000A1EWWW0 |
135.05 133.30 |
131.85 135.05 |
1.75 1.31 |
14:42:04 26.03.2026 |
-31.15 -18.95 |
-51.50 -27.88 |
-88.85 -40.00 |
||
|
Allianz DE0008404005 |
352.10 353.50 |
349.80 353.20 |
-1.40 -0.40 |
15:14:55 26.03.2026 |
-41.30 -10.56 |
3.70 1.07 |
-2.10 -0.60 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.76 10.00 |
9.76 9.82 |
-0.24 -2.40 |
11:23:22 26.03.2026 |
0.41 5.44 |
-3.61 -30.99 |
-0.75 -8.55 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’480.00 1’450.00 |
1’480.00 1’480.00 |
30.00 2.07 |
08:03:42 26.03.2026 |
55.00 4.37 |
209.00 18.93 |
121.00 10.15 |
||
|
Bechtle AG DE0005158703 |
27.50 27.68 |
26.74 28.62 |
-0.18 -0.65 |
15:24:51 26.03.2026 |
-16.84 -38.91 |
-13.80 -34.29 |
-11.22 -29.79 |
||
|
Beiersdorf AG DE0005200000 |
75.88 75.48 |
74.08 75.88 |
0.40 0.53 |
15:07:51 26.03.2026 |
-20.06 -21.65 |
-15.80 -17.88 |
-49.32 -40.46 |
||
|
Bilfinger SE DE0005909006 |
99.60 103.20 |
99.05 101.20 |
-3.60 -3.49 |
12:38:03 26.03.2026 |
-7.30 -6.74 |
5.95 6.26 |
32.10 46.59 |
||
|
BMW AG DE0005190003 |
78.22 78.68 |
77.68 78.50 |
-0.46 -0.58 |
15:02:13 26.03.2026 |
-14.82 -15.99 |
-6.98 -8.23 |
-1.60 -2.01 |
||
|
Brenntag SE DE000A1DAHH0 |
56.12 54.80 |
55.16 56.20 |
1.32 2.41 |
13:27:19 26.03.2026 |
2.43 4.97 |
0.28 0.55 |
-11.96 -18.91 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
24.92 24.68 |
24.92 24.92 |
0.24 0.97 |
08:01:43 26.03.2026 |
-16.88 -41.89 |
-22.30 -48.78 |
-43.83 -65.17 |
||
|
Ceconomy St. DE0007257503 |
4.31 4.38 |
4.31 4.31 |
-0.08 -1.71 |
08:44:02 26.03.2026 |
-0.15 -3.38 |
0.96 28.07 |
0.94 27.98 |
||
|
Clariant AG (N) CH0012142631 |
8.28 8.02 |
8.28 8.28 |
0.26 3.24 |
08:08:06 26.03.2026 |
0.01 0.14 |
-0.49 -6.44 |
-2.72 -27.82 |
||
|
Continental AG DE0005439004 |
59.96 60.58 |
59.80 59.96 |
-0.62 -1.02 |
14:15:55 26.03.2026 |
-6.32 -9.57 |
3.16 5.59 |
6.15 11.47 |
||
|
Covestro AG DE0006062144 |
59.50 59.50 |
59.50 59.78 |
0.00 0.00 |
14:53:57 26.03.2026 |
-0.50 -0.83 |
5.76 11.24 |
0.82 1.40 |
||
|
Deutsche Börse AG DE0005810055 |
237.20 239.00 |
236.30 237.20 |
-1.80 -0.75 |
14:48:29 26.03.2026 |
16.50 7.37 |
19.00 8.59 |
-22.80 -8.67 |
||
|
Deutsche Telekom AG DE0005557508 |
32.15 32.32 |
31.99 32.25 |
-0.17 -0.53 |
15:29:07 26.03.2026 |
4.06 14.77 |
2.98 10.43 |
-1.76 -5.29 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
18.96 18.72 |
18.96 18.96 |
0.24 1.28 |
08:06:59 26.03.2026 |
-1.40 -6.86 |
-0.20 -0.92 |
-1.25 -6.17 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
44.94 45.11 |
44.62 44.94 |
-0.17 -0.38 |
15:22:10 26.03.2026 |
-2.04 -4.38 |
6.78 17.95 |
3.49 8.50 |
||
|
DKSH AG CH0126673539 |
64.00 64.20 |
64.00 64.00 |
-0.20 -0.31 |
08:08:06 26.03.2026 |
0.70 1.23 |
4.40 8.29 |
-15.80 -21.56 |
||
|
Dürr AG DE0005565204 |
18.74 18.96 |
18.74 18.74 |
-0.22 -1.16 |
08:03:42 26.03.2026 |
-4.15 -18.49 |
-2.20 -10.73 |
-6.34 -25.73 |
||
|
Evonik AG DE000EVNK013 |
15.59 15.34 |
15.07 15.59 |
0.25 1.63 |
14:11:46 26.03.2026 |
1.18 9.00 |
-0.79 -5.24 |
-6.57 -31.50 |
||
|
Flughafen Zürich AG CH0319416936 |
267.80 269.40 |
267.80 267.80 |
-1.60 -0.59 |
08:01:09 26.03.2026 |
-7.00 -2.80 |
7.80 3.31 |
29.80 13.95 |
||
|
Fraport AG DE0005773303 |
75.00 75.70 |
75.00 75.00 |
-0.70 -0.92 |
08:02:29 26.03.2026 |
5.30 7.68 |
0.90 1.23 |
16.35 28.21 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
38.67 38.16 |
38.16 38.67 |
0.51 1.34 |
15:06:11 26.03.2026 |
-3.24 -7.96 |
-6.65 -15.07 |
-7.53 -16.73 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
44.29 44.64 |
44.29 44.29 |
-0.35 -0.78 |
08:02:30 26.03.2026 |
-4.76 -9.76 |
-2.77 -5.92 |
4.69 11.93 |
||
|
GAM AG CH0102659627 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
08:01:09 26.03.2026 |
-0.03 -18.92 |
-0.01 -6.25 |
0.02 22.45 |
||
|
GEA DE0006602006 |
60.95 60.45 |
60.50 60.95 |
0.50 0.83 |
10:59:38 26.03.2026 |
2.80 4.89 |
-3.35 -5.28 |
2.55 4.43 |
||
|
Geberit AG (N) CH0030170408 |
589.60 595.20 |
589.60 591.00 |
-5.60 -0.94 |
12:57:00 26.03.2026 |
-80.20 -13.02 |
-50.40 -8.60 |
-26.40 -4.70 |
||
|
Gerresheimer AG DE000A0LD6E6 |
20.76 20.68 |
20.30 20.76 |
0.08 0.39 |
15:24:18 26.03.2026 |
-8.05 -29.93 |
-17.35 -47.93 |
-56.90 -75.12 |
||
|
Givaudan AG CH0010645932 |
2’903.00 2’903.00 |
2’880.00 2’903.00 |
0.00 0.00 |
14:39:21 26.03.2026 |
-475.00 -15.17 |
-578.00 -17.87 |
-1’185.00 -30.85 |
||
|
grenke AG DE000A161N30 |
12.84 12.92 |
12.84 12.84 |
-0.08 -0.62 |
08:02:29 26.03.2026 |
-2.44 -16.03 |
-4.56 -26.30 |
-1.44 -10.13 |
||
|
Hannover Rück DE0008402215 |
255.60 259.20 |
255.60 257.60 |
-3.60 -1.39 |
14:12:11 26.03.2026 |
-11.20 -4.20 |
9.80 3.99 |
-17.90 -6.54 |
||
|
Heidelberg Materials DE0006047004 |
179.25 183.35 |
179.25 180.45 |
-4.10 -2.24 |
15:27:54 26.03.2026 |
-43.50 -19.62 |
-19.55 -9.89 |
1.30 0.73 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
216.40 217.60 |
216.40 216.40 |
-1.20 -0.55 |
08:01:09 26.03.2026 |
-11.30 -5.39 |
2.20 1.12 |
17.60 9.73 |
||
|
Henkel KGaA Vz. DE0006048432 |
67.66 67.58 |
67.20 67.66 |
0.08 0.12 |
14:09:40 26.03.2026 |
-3.04 -4.37 |
-2.54 -3.68 |
-6.62 -9.05 |
||
|
HOCHTIEF AG DE0006070006 |
391.80 402.40 |
391.80 400.40 |
-10.60 -2.63 |
14:07:42 26.03.2026 |
63.20 19.08 |
166.80 73.29 |
226.00 134.20 |
||
|
Holcim AG CH0012214059 |
71.70 72.84 |
71.70 71.70 |
-1.14 -1.57 |
08:03:42 26.03.2026 |
-13.22 -17.04 |
-3.36 -4.96 |
13.09 25.53 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
36.21 36.79 |
36.21 36.35 |
-0.58 -1.58 |
09:26:25 26.03.2026 |
0.69 1.90 |
-4.43 -10.71 |
0.25 0.68 |
||
|
Infineon AG DE0006231004 |
38.51 39.34 |
38.23 39.07 |
-0.84 -2.12 |
14:22:40 26.03.2026 |
1.77 4.82 |
4.99 14.88 |
4.14 12.05 |
||
|
Julius Bär CH0102484968 |
62.92 63.30 |
62.92 62.92 |
-0.38 -0.60 |
08:01:09 26.03.2026 |
-5.84 -9.31 |
2.80 5.17 |
-5.44 -8.72 |
||
|
Jungheinrich AG DE0006219934 |
27.98 28.30 |
27.98 27.98 |
-0.32 -1.13 |
08:03:42 26.03.2026 |
-7.00 -19.99 |
-2.04 -6.79 |
-5.86 -17.30 |
||
|
K+S AG DE000KSAG888 |
16.25 15.90 |
15.65 16.25 |
0.35 2.20 |
15:24:01 26.03.2026 |
2.95 24.10 |
3.31 27.86 |
1.71 12.69 |
||
|
KRONES AG DE0006335003 |
116.00 117.40 |
116.00 116.00 |
-1.40 -1.19 |
08:03:42 26.03.2026 |
-16.60 -12.44 |
-6.60 -5.35 |
-18.00 -13.35 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
186.25 187.50 |
186.25 186.25 |
-1.25 -0.67 |
08:02:53 26.03.2026 |
-3.20 -1.87 |
12.90 8.30 |
-44.35 -20.85 |
||
|
Linde plc IE000S9YS762 |
427.80 424.40 |
421.40 431.60 |
3.40 0.80 |
15:04:13 26.03.2026 |
53.15 12.51 |
3.92 0.83 |
18.96 4.13 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
118’200.00 119’400.00 |
118’200.00 118’200.00 |
-1’200.00 -1.01 |
08:03:42 26.03.2026 |
-8’200.00 -7.03 |
-12’600.00 -10.41 |
-5’400.00 -4.75 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’730.00 11’800.00 |
11’730.00 11’730.00 |
-70.00 -0.59 |
08:08:06 26.03.2026 |
-1’000.00 -8.62 |
-1’750.00 -14.17 |
-1’170.00 -9.94 |
||
|
Logitech S.A. CH0025751329 |
80.64 79.10 |
80.64 80.64 |
1.54 1.95 |
08:04:36 26.03.2026 |
-11.32 -13.76 |
-16.02 -18.42 |
-9.92 -12.27 |
