DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

83.44
86.80

83.44
85.18

-3.36
-3.87

21:40:26
17.07.2026

13.08
18.07

23.74
38.45

37.30
77.42

Long Short

Adecco SA
CH0012138605

21.06
19.22

21.06
21.20

1.84
9.57

08:41:47
17.07.2026

-1.40
-7.30

-5.57
-23.84

-7.63
-30.02

Long Short

adidas
DE000A1EWWW0

180.85
181.85

180.65
182.90

-1.00
-0.55

18:14:46
17.07.2026

40.60
29.00

18.25
11.24

-27.10
-13.05

Long Short

Allianz
DE0008404005

420.10
418.50

418.20
423.50

1.60
0.38

21:40:02
17.07.2026

34.90
9.04

38.90
10.18

81.30
23.93

Long Short

ams-OSRAM AG
AT0000A3EPA4

17.20
19.60

16.40
18.85

-2.40
-12.24

18:51:27
17.07.2026

8.53
79.20

10.79
126.66

7.06
57.68

Long Short

Barry Callebaut AG (N)
CH0009002962

1’233.00
1’205.00

1’233.00
1’233.00

28.00
2.32

09:12:54
17.07.2026

-142.00
-11.23

-166.00
-12.89

229.00
25.64

Long Short

Bechtle AG
DE0005158703

30.00
30.02

29.80
30.00

-0.02
-0.07

09:06:56
17.07.2026

0.20
0.66

-13.38
-30.42

-7.64
-19.98

Long Short

Beiersdorf AG
DE0005200000

79.96
79.24

78.88
80.66

0.72
0.91

18:45:06
17.07.2026

1.54
2.01

-20.10
-20.49

-30.68
-28.22

Long Short

Bilfinger SE
DE0005909006

83.45
83.85

82.50
83.45

-0.40
-0.48

17:21:48
17.07.2026

-25.15
-23.18

-33.75
-28.82

-11.10
-11.75

Long Short

BMW AG
DE0005190003

58.70
58.72

58.32
58.84

-0.02
-0.03

18:29:23
17.07.2026

-24.92
-30.30

-32.76
-36.37

-27.74
-32.61

Long Short

Brenntag SE
DE000A1DAHH0

59.16
59.12

59.16
59.24

0.04
0.07

17:02:22
17.07.2026

1.70
2.93

7.26
13.85

3.06
5.41

Long Short

Carl Zeiss Meditec AG
DE0005313704

29.92
29.40

29.40
30.00

0.52
1.77

14:59:45
17.07.2026

1.14
4.17

-11.18
-28.19

-22.72
-44.38

Long Short

Ceconomy St.
DE0007257503

3.90
3.94

3.90
3.90

-0.05
-1.14

08:15:57
17.07.2026

-0.33
-7.80

0.96
28.07

0.12
3.09

Long Short

Clariant AG (N)
CH0012142631

8.30
8.49

8.30
8.30

-0.19
-2.24

16:23:29
17.07.2026

0.60
8.17

1.18
17.54

0.10
1.28

Long Short

Continental AG
DE0005439004

71.72
71.72

71.12
71.90

0.00
0.00

18:11:53
17.07.2026

7.82
12.23

4.18
6.19

13.94
24.11

Long Short

Covestro AG
DE0006062144

59.90
60.00

59.80
59.90

-0.10
-0.17

09:04:39
17.07.2026

0.40
0.67

5.76
11.24

-0.40
-0.66

Long Short

Deutsche Börse AG
DE0005810055

257.20
260.10

257.20
262.40

-2.90
-1.11

16:28:07
17.07.2026

-0.90
-0.35

43.10
20.34

-8.50
-3.23

Long Short

Deutsche Telekom AG
DE0005557508

26.98
26.65

26.49
27.50

0.33
1.24

21:24:04
17.07.2026

-1.96
-6.87

-1.27
-4.56

-3.62
-11.98

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.14
18.22

18.14
18.14

-0.08
-0.44

08:15:57
17.07.2026

-1.86
-9.25

-0.20
-0.92

-4.81
-20.87

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

56.72
57.10

56.48
57.10

-0.38
-0.67

18:11:19
17.07.2026

9.02
18.71

9.00
18.66

18.52
47.86

Long Short

DKSH AG
CH0126673539

71.50
72.50

71.50
71.50

-1.00
-1.38

08:16:27
17.07.2026

8.60
14.60

8.00
13.45

3.70
5.80

Long Short

Dürr AG
DE0005565204

18.00
18.30

18.00
18.00

-0.30
-1.64

09:12:54
17.07.2026

-4.14
-19.17

-5.94
-25.38

-5.54
-24.09

Long Short

Evonik AG
DE000EVNK013

16.88
16.91

16.73
16.89

-0.03
-0.18

17:42:34
17.07.2026

0.32
1.91

3.57
26.44

-0.59
-3.34

Long Short

Flughafen Zürich AG
CH0319416936

248.40
256.80

248.40
248.80

-8.40
-3.27

21:40:26
17.07.2026

-9.00
-3.66

-12.00
-4.83

6.80
2.96

Long Short

Fraport AG
DE0005773303

67.75
68.40

67.60
67.80

-0.65
-0.95

16:40:21
17.07.2026

-7.50
-9.89

-5.70
-7.70

4.15
6.47

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

42.04
42.20

41.76
42.23

-0.16
-0.38

20:24:01
17.07.2026

3.71
9.59

5.47
14.81

-3.92
-8.46

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

41.66
41.51

41.66
42.03

0.15
0.36

17:58:08
17.07.2026

-3.01
-6.84

-8.63
-17.38

-0.39
-0.94

Long Short

GAM AG
CH0102659627

0.04
0.05

-0.01
-20.79

21:40:26
17.07.2026

-0.03
-33.33

-0.09
-59.73

-0.04
-40.00

Long Short

GEA
DE0006602006

60.00
58.90

60.00
60.00

1.10
1.87

08:01:05
17.07.2026

-2.60
-4.24

-2.85
-4.63

0.25
0.43

Long Short

Geberit AG (N)
CH0030170408

560.40
561.00

560.40
560.40

-0.60
-0.11

08:05:52
17.07.2026

-31.00
-5.68

-96.60
-15.81

-100.40
-16.33

Long Short

Gerresheimer AG
DE000A0LD6E6

29.00
29.06

28.70
29.00

-0.06
-0.21

18:51:21
17.07.2026

11.38
64.44

-12.96
-42.44

-21.26
-42.27

Long Short

Givaudan AG
CH0010645932

3’689.00
3’655.00

3’624.00
3’689.00

34.00
0.93

12:35:37
17.07.2026

499.00
17.30

166.00
5.16

-369.00
-9.83

Long Short

grenke AG
DE000A161N30

12.08
11.90

12.08
12.08

0.18
1.51

08:02:24
17.07.2026

-1.14
-8.73

-3.76
-23.98

-5.42
-31.26

Long Short

Hannover Rück
DE0008402215

254.20
251.60

249.60
255.00

2.60
1.03

17:40:53
17.07.2026

-21.60
-7.87

9.20
3.77

-9.40
-3.58

Long Short

Heidelberg Materials
DE0006047004

173.30
173.30

169.85
175.25

0.00
0.00

13:17:28
17.07.2026

-19.40
-10.33

-65.85
-28.10

-33.75
-16.69

Long Short

Helvetia Baloise Holding AG
CH0466642201

230.40
228.40

224.60
230.40

2.00
0.88

21:40:26
17.07.2026

-4.00
-1.84

13.20
6.59

19.80
10.23

Long Short

Henkel KGaA Vz.
DE0006048432

75.30
73.70

74.40
75.40

1.60
2.17

12:03:24
17.07.2026

7.92
12.14

0.92
1.27

4.64
6.77

Long Short

HOCHTIEF AG
DE0006070006

454.80
462.00

449.60
456.00

-7.20
-1.56

15:50:47
17.07.2026

6.40
1.40

93.80
25.34

289.40
165.75

Long Short

Holcim AG
CH0012214059

79.98
80.62

79.98
79.98

-0.64
-0.79

09:12:54
17.07.2026

2.52
3.50

-4.62
-5.84

11.22
17.74

Long Short

HUGO BOSS AG
DE000A1PHFF7

37.61
37.72

37.61
37.61

-0.11
-0.29

08:02:23
17.07.2026

1.16
3.15

3.03
8.68

-3.31
-8.02

Long Short

Infineon AG
DE0006231004

63.91
63.80

60.69
64.76

0.11
0.17

21:55:02
17.07.2026

27.11
60.62

30.22
72.62

34.16
90.71

Long Short

Julius Bär
CH0102484968

78.64
80.78

78.64
80.00

-2.14
-2.65

21:40:26
17.07.2026

12.72
20.52

7.10
10.50

19.32
34.87

Long Short

Jungheinrich AG
DE0006219934

24.60
24.56

24.50
24.60

0.04
0.16

09:13:50
17.07.2026

-4.78
-16.61

-12.72
-34.64

-17.04
-41.52

Long Short

K+S AG
DE000KSAG888

14.21
13.78

13.73
14.21

0.43
3.12

21:40:26
17.07.2026

-1.19
-7.89

0.08
0.58

-1.12
-7.46

Long Short

KRONES AG
DE0006335003

111.40
110.20

111.40
111.40

1.20
1.09

08:12:18
17.07.2026

-17.00
-13.64

-35.00
-24.54

-31.80
-22.81

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

225.30
226.40

222.80
230.90

-1.10
-0.49

21:40:26
17.07.2026

26.65
14.54

24.85
13.43

37.80
21.96

Long Short

Linde plc
IE000S9YS762

455.20
455.00

453.00
458.80

0.20
0.04

17:49:19
17.07.2026

24.60
4.94

82.50
18.75

61.98
13.46

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

107’500.00
105’000.00

107’500.00
107’500.00

2’500.00
2.38

09:12:54
17.07.2026

-11’400.00
-10.69

-19’600.00
-17.07

-36’200.00
-27.55

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

10’570.00
10’440.00

10’340.00
10’570.00

130.00
1.25

10:13:21
17.07.2026

-915.00
-8.94

-1’805.00
-16.23

-3’965.00
-29.86

Long Short

Logitech S.A.
CH0025751329

91.28
87.52

86.82
91.28

3.76
4.30

19:27:11
17.07.2026

5.76
7.56

4.30
5.54

6.74
8.97

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147