DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
50.02 50.94 |
49.61 50.02 |
-0.92 -1.81 |
21:49:56 27.05.2025 |
-4.93 -9.43 |
-2.83 -5.64 |
-1.64 -3.35 |
||
|
Adecco SA CH0012138605 |
24.66 24.44 |
24.66 24.66 |
0.22 0.90 |
08:02:35 27.05.2025 |
0.10 0.43 |
0.24 1.04 |
-12.84 -35.61 |
||
|
adidas DE000A1EWWW0 |
220.90 218.30 |
217.80 221.30 |
2.60 1.19 |
20:53:03 27.05.2025 |
-27.60 -11.22 |
3.90 1.82 |
-4.60 -2.06 |
||
|
Allianz DE0008404005 |
352.50 351.40 |
350.40 353.30 |
1.10 0.31 |
20:43:52 27.05.2025 |
30.70 9.59 |
59.50 20.42 |
86.90 32.92 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.78 5.56 |
0.00 0.00 |
0.22 3.96 |
15:57:39 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
8.56 8.01 |
8.14 8.59 |
0.55 6.87 |
13:46:45 27.05.2025 |
-2.38 -23.50 |
2.02 35.47 |
-6.17 -44.39 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
206.40 205.40 |
206.40 206.40 |
1.00 0.49 |
09:04:37 27.05.2025 |
25.10 14.98 |
24.20 14.36 |
39.80 26.03 |
||
|
Barry Callebaut AG (N) CH0009002962 |
850.00 835.00 |
850.00 850.00 |
15.00 1.80 |
09:04:37 27.05.2025 |
-326.50 -30.83 |
-613.50 -45.58 |
-858.50 -53.96 |
||
|
Bechtle AG DE0005158703 |
39.88 39.70 |
39.52 39.90 |
0.18 0.45 |
18:07:09 27.05.2025 |
4.94 14.81 |
6.20 19.31 |
-8.64 -18.41 |
||
|
Beiersdorf AG DE0005200000 |
120.60 121.05 |
120.40 120.60 |
-0.45 -0.37 |
09:29:29 27.05.2025 |
-7.20 -5.62 |
-1.95 -1.59 |
-25.35 -17.33 |
||
|
Bilfinger SE DE0005909006 |
80.35 80.55 |
79.50 80.35 |
-0.20 -0.25 |
18:26:37 27.05.2025 |
23.05 42.76 |
32.65 73.70 |
26.25 51.78 |
||
|
BMW AG DE0005190003 |
76.64 76.44 |
76.34 77.02 |
0.20 0.26 |
20:08:31 27.05.2025 |
-4.42 -5.35 |
10.36 15.28 |
-14.56 -15.70 |
||
|
Brenntag SE DE000A1DAHH0 |
59.44 57.66 |
58.04 59.44 |
1.78 3.09 |
17:21:31 27.05.2025 |
-4.52 -7.09 |
-1.38 -2.28 |
-8.02 -11.92 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.00 57.90 |
58.00 58.00 |
0.10 0.17 |
08:03:30 27.05.2025 |
5.20 9.53 |
4.30 7.75 |
-32.60 -35.30 |
||
|
Ceconomy St. DE0007257503 |
2.75 2.72 |
2.72 2.75 |
0.03 1.10 |
10:57:57 27.05.2025 |
-0.35 -11.09 |
-0.22 -7.37 |
-0.21 -7.06 |
||
|
Clariant AG (N) CH0012142631 |
9.60 10.09 |
9.60 9.60 |
-0.49 -4.86 |
08:03:12 27.05.2025 |
-1.47 -13.33 |
-1.36 -12.45 |
-5.01 -34.39 |
||
|
Continental AG DE0005439004 |
76.40 76.26 |
76.20 76.44 |
0.14 0.18 |
16:32:20 27.05.2025 |
7.86 11.39 |
15.04 24.33 |
15.94 26.17 |
||
|
Covestro AG DE0006062144 |
59.36 59.88 |
59.36 59.36 |
-0.52 -0.87 |
08:03:30 27.05.2025 |
1.24 2.11 |
5.76 11.24 |
12.33 25.87 |
||
|
Deutsche Börse AG DE0005810055 |
287.80 288.90 |
287.80 291.60 |
-1.10 -0.38 |
17:40:14 27.05.2025 |
41.10 16.68 |
72.30 33.60 |
102.80 55.66 |
||
|
Deutsche Telekom AG DE0005557508 |
34.19 34.16 |
34.04 34.35 |
0.03 0.09 |
18:58:02 27.05.2025 |
-0.23 -0.67 |
4.89 16.63 |
12.52 57.51 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.45 22.65 |
22.45 22.45 |
-0.20 -0.88 |
08:04:05 27.05.2025 |
-0.80 -3.47 |
-1.65 -6.90 |
4.27 23.75 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
39.01 38.63 |
38.50 39.05 |
0.38 0.98 |
19:54:05 27.05.2025 |
1.84 4.99 |
3.56 10.14 |
0.06 0.16 |
||
|
DKSH AG CH0126673539 |
69.50 68.90 |
69.50 69.50 |
0.60 0.87 |
08:02:35 27.05.2025 |
-7.30 -10.14 |
-1.00 -1.52 |
3.50 5.72 |
||
|
Dürr AG DE0005565204 |
21.80 21.85 |
21.55 21.80 |
-0.05 -0.23 |
09:25:04 27.05.2025 |
-2.80 -11.24 |
0.20 0.91 |
-2.02 -8.37 |
||
|
Evonik AG DE000EVNK013 |
20.80 20.46 |
20.26 20.80 |
0.34 1.66 |
21:09:37 27.05.2025 |
1.21 6.37 |
2.61 14.81 |
0.00 0.00 |
||
|
Flughafen Zürich AG CH0319416936 |
239.60 240.60 |
239.60 241.40 |
-1.00 -0.42 |
21:49:56 27.05.2025 |
9.20 4.19 |
22.00 10.64 |
38.80 20.42 |
||
|
Fraport AG DE0005773303 |
59.30 59.20 |
59.20 59.30 |
0.10 0.17 |
15:38:13 27.05.2025 |
4.80 8.82 |
9.10 18.16 |
8.05 15.74 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
52.06 52.34 |
52.06 52.36 |
-0.28 -0.53 |
17:40:42 27.05.2025 |
8.25 18.65 |
10.23 24.21 |
14.10 36.74 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.54 42.95 |
43.04 43.54 |
0.59 1.37 |
18:25:33 27.05.2025 |
6.88 18.85 |
10.06 30.20 |
15.01 52.93 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 1.52 |
21:49:56 27.05.2025 |
-0.01 -5.84 |
-0.01 -6.54 |
-0.08 -45.81 |
||
|
GEA DE0006602006 |
58.20 58.50 |
58.20 58.20 |
-0.30 -0.51 |
08:04:05 27.05.2025 |
4.35 8.06 |
11.50 24.57 |
20.50 54.23 |
||
|
Geberit AG (N) CH0030170408 |
645.00 644.60 |
645.00 646.00 |
0.40 0.06 |
09:40:03 27.05.2025 |
71.80 13.66 |
70.80 13.44 |
32.80 5.81 |
||
|
Gerresheimer AG DE000A0LD6E6 |
60.70 59.10 |
59.40 60.70 |
1.60 2.71 |
14:59:09 27.05.2025 |
-20.15 -25.19 |
-14.00 -18.96 |
-45.15 -43.00 |
||
|
Givaudan AG CH0010645932 |
4’418.00 4’405.00 |
4’418.00 4’418.00 |
13.00 0.30 |
08:02:35 27.05.2025 |
141.00 3.59 |
135.00 3.43 |
-171.00 -4.03 |
||
|
grenke AG DE000A161N30 |
13.50 13.66 |
13.44 13.50 |
-0.16 -1.17 |
09:55:20 27.05.2025 |
-4.36 -25.14 |
-3.16 -19.58 |
-8.17 -38.63 |
||
|
Hannover Rück DE0008402215 |
280.40 280.20 |
278.40 280.40 |
0.20 0.07 |
19:54:19 27.05.2025 |
34.70 14.09 |
33.90 13.72 |
54.90 24.28 |
||
|
Heidelberg Materials DE0006047004 |
181.95 185.30 |
181.60 184.75 |
-3.35 -1.81 |
19:07:58 27.05.2025 |
39.70 28.72 |
59.15 49.79 |
78.61 79.13 |
||
|
Henkel KGaA Vz. DE0006048432 |
70.68 70.74 |
70.64 70.70 |
-0.06 -0.08 |
14:07:13 27.05.2025 |
-13.84 -16.50 |
-8.84 -11.20 |
-13.50 -16.16 |
||
|
HOCHTIEF AG DE0006070006 |
168.60 167.10 |
167.30 168.60 |
1.50 0.90 |
19:27:20 27.05.2025 |
15.40 10.15 |
50.40 43.19 |
67.25 67.35 |
||
|
Holcim AG CH0012214059 |
101.70 101.60 |
101.70 101.70 |
0.10 0.10 |
09:04:37 27.05.2025 |
-0.04 -0.04 |
3.52 3.88 |
14.86 18.70 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
40.40 39.23 |
39.70 40.40 |
1.17 2.98 |
15:31:22 27.05.2025 |
-5.05 -11.32 |
0.29 0.74 |
-8.43 -17.57 |
||
|
Infineon AG DE0006231004 |
34.67 34.02 |
34.20 35.12 |
0.65 1.90 |
21:55:02 27.05.2025 |
-3.81 -9.88 |
4.71 15.68 |
-3.36 -8.83 |
||
|
Julius Bär CH0102484968 |
57.28 57.10 |
57.22 57.32 |
0.18 0.32 |
21:49:56 27.05.2025 |
-4.84 -8.22 |
-2.24 -3.98 |
-1.94 -3.46 |
||
|
Jungheinrich AG DE0006219934 |
35.60 34.70 |
35.10 35.60 |
0.90 2.59 |
20:47:57 27.05.2025 |
7.70 28.33 |
10.98 45.94 |
-1.66 -4.54 |
||
|
K+S AG DE000KSAG888 |
15.96 15.97 |
15.90 16.04 |
-0.01 -0.06 |
21:49:56 27.05.2025 |
2.98 22.75 |
4.81 42.62 |
2.47 18.11 |
||
|
KRONES AG DE0006335003 |
141.00 142.20 |
141.00 141.80 |
-1.20 -0.84 |
17:48:30 27.05.2025 |
15.40 12.30 |
24.20 20.79 |
14.20 11.23 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
200.00 203.70 |
200.00 201.60 |
-3.70 -1.82 |
21:49:56 27.05.2025 |
-22.05 -10.29 |
-17.35 -8.28 |
-51.55 -21.15 |
||
|
Linde plc IE000S9YS762 |
411.80 403.80 |
403.80 412.00 |
8.00 1.98 |
20:58:17 27.05.2025 |
0.47 0.10 |
4.22 0.93 |
23.43 5.38 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
136’000.00 134’200.00 |
136’000.00 136’000.00 |
1’800.00 1.34 |
09:04:37 27.05.2025 |
18’200.00 17.07 |
25’800.00 26.06 |
16’600.00 15.34 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’100.00 14’000.00 |
14’100.00 14’100.00 |
100.00 0.71 |
08:02:35 27.05.2025 |
1’760.00 15.86 |
2’840.00 28.34 |
2’160.00 20.19 |
