DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
102.40 102.45 |
102.40 102.40 |
-0.05 -0.05 |
08:03:36 05.12.2025 |
9.18 10.75 |
25.68 37.27 |
20.54 27.74 |
||
|
Merck KGaA DE0006599905 |
120.50 118.90 |
119.05 121.25 |
1.60 1.35 |
21:55:01 05.12.2025 |
11.40 10.51 |
3.60 3.10 |
-21.10 -14.96 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
532.80 535.80 |
525.00 532.80 |
-3.00 -0.56 |
16:52:07 05.12.2025 |
-7.00 -1.30 |
-44.80 -7.76 |
21.20 4.15 |
||
|
Nemetschek SE DE0006452907 |
93.95 93.75 |
93.95 93.95 |
0.20 0.21 |
08:03:39 05.12.2025 |
-20.45 -17.91 |
-30.45 -24.52 |
-8.75 -8.54 |
||
|
Nestlé SA (Nestle) CH0038863350 |
84.30 84.99 |
84.03 84.76 |
-0.69 -0.81 |
18:01:55 05.12.2025 |
2.63 3.47 |
-8.61 -9.88 |
2.16 2.83 |
||
|
Nordex AG DE000A0D6554 |
25.90 25.62 |
25.90 26.04 |
0.28 1.09 |
09:37:53 05.12.2025 |
4.54 21.62 |
7.36 40.48 |
14.28 126.82 |
||
|
NORMA Group SE DE000A1H8BV3 |
13.52 13.30 |
13.52 13.52 |
0.22 1.65 |
08:02:12 05.12.2025 |
-3.00 -18.43 |
0.70 5.56 |
-1.62 -10.87 |
||
|
Novartis AG CH0012005267 |
114.22 114.28 |
113.22 115.28 |
-0.06 -0.05 |
17:15:28 05.12.2025 |
3.48 3.35 |
11.36 11.83 |
17.30 19.20 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.37 3.29 |
3.37 3.37 |
0.08 2.43 |
08:18:19 05.12.2025 |
0.20 6.80 |
-0.62 -16.67 |
-0.56 -15.31 |
||
|
OSRAM AG DE000LED4000 |
52.60 52.60 |
52.40 52.60 |
0.00 0.00 |
17:21:01 05.12.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’020.50 1’003.50 |
1’004.50 1’020.50 |
17.00 1.69 |
16:00:30 05.12.2025 |
-142.70 -13.36 |
-160.20 -14.75 |
-380.20 -29.11 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.67 4.60 |
4.58 4.67 |
0.07 1.57 |
19:29:31 05.12.2025 |
-0.65 -12.63 |
-1.10 -19.54 |
-0.65 -12.55 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.93 4.85 |
4.87 5.00 |
0.08 1.65 |
21:55:01 05.12.2025 |
-3.41 -41.50 |
-2.21 -31.48 |
-0.51 -9.52 |
||
|
PSP Swiss Property AG CH0018294154 |
150.80 152.10 |
150.80 150.80 |
-1.30 -0.85 |
08:03:36 05.12.2025 |
6.10 4.50 |
-1.60 -1.12 |
12.90 10.02 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.34 40.08 |
40.34 40.63 |
0.26 0.65 |
16:03:42 05.12.2025 |
-0.30 -0.73 |
-0.41 -1.00 |
-2.93 -6.84 |
||
|
RATIONAL AG DE0007010803 |
624.50 623.50 |
623.50 625.50 |
1.00 0.16 |
17:20:02 05.12.2025 |
-9.50 -1.52 |
-120.50 -16.39 |
-293.50 -32.32 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.40 12.50 |
12.40 12.40 |
-0.10 -0.80 |
08:01:11 05.12.2025 |
0.70 5.93 |
0.86 5.02 |
-0.40 -3.10 |
||
|
Richemont CH0210483332 |
185.35 185.10 |
185.35 185.35 |
0.25 0.14 |
08:03:35 05.12.2025 |
32.10 22.69 |
19.35 12.55 |
44.50 34.48 |
||
|
Roche AG (Genussschein) CH0012032048 |
331.95 334.20 |
328.10 335.75 |
-2.25 -0.67 |
17:55:01 05.12.2025 |
38.10 13.82 |
46.60 17.44 |
60.10 23.69 |
||
|
RTL LU0061462528 |
33.55 32.80 |
33.00 33.65 |
0.75 2.29 |
21:04:25 05.12.2025 |
-2.75 -7.78 |
-1.15 -3.41 |
6.90 26.85 |
||
|
SAP SE DE0007164600 |
211.75 211.50 |
210.60 213.45 |
0.25 0.12 |
21:55:01 05.12.2025 |
-26.70 -11.45 |
-64.80 -23.88 |
-35.20 -14.56 |
||
|
Sartorius AG Vz. DE0007165631 |
254.30 256.00 |
254.30 256.10 |
-1.70 -0.66 |
14:44:45 05.12.2025 |
70.40 37.39 |
54.50 26.69 |
42.10 19.44 |
||
|
Schaeffler AG DE000SHA0100 |
7.66 7.37 |
7.38 7.67 |
0.29 3.94 |
20:03:37 05.12.2025 |
1.43 25.47 |
2.84 68.02 |
2.72 63.26 |
||
|
Schindler AG (PS) CH0024638196 |
306.50 307.70 |
306.50 306.50 |
-1.20 -0.39 |
08:18:19 05.12.2025 |
-12.20 -4.07 |
-7.60 -2.57 |
24.00 9.10 |
||
|
SGS SA CH1256740924 |
97.50 97.00 |
97.50 97.50 |
0.50 0.52 |
08:03:35 05.12.2025 |
8.24 10.03 |
5.08 5.95 |
2.22 2.52 |
||
|
Siemens AG DE0007236101 |
233.80 230.45 |
230.85 234.75 |
3.35 1.45 |
18:17:39 05.12.2025 |
-1.30 -0.57 |
10.70 4.91 |
36.85 19.20 |
||
|
Sika AG CH0418792922 |
171.65 167.75 |
165.35 172.30 |
3.90 2.32 |
16:29:52 05.12.2025 |
-29.00 -15.75 |
-63.55 -29.06 |
-80.45 -34.15 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
214.30 213.00 |
214.30 214.30 |
1.30 0.61 |
08:03:35 05.12.2025 |
-39.30 -16.54 |
-56.00 -22.02 |
-100.50 -33.63 |
||
|
Straumann Holding AG CH1175448666 |
95.94 96.06 |
95.94 97.12 |
-0.12 -0.12 |
21:40:35 05.12.2025 |
-3.70 -3.91 |
-15.60 -14.65 |
-24.70 -21.37 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
36.15 35.45 |
36.15 36.15 |
0.70 1.97 |
08:18:55 05.12.2025 |
-5.05 -12.63 |
-20.15 -36.57 |
-16.05 -31.47 |
||
|
Sulzer AG (N) CH0038388911 |
151.00 148.00 |
151.00 151.00 |
3.00 2.03 |
08:03:39 05.12.2025 |
-7.20 -4.95 |
-21.40 -13.39 |
1.20 0.87 |
||
|
Swatch (I) CH0012255151 |
176.05 175.90 |
176.05 176.05 |
0.15 0.09 |
08:18:19 05.12.2025 |
20.10 13.86 |
24.15 17.13 |
6.45 4.07 |
||
|
Swatch (N) CH0012255144 |
36.48 36.44 |
36.48 36.48 |
0.04 0.11 |
08:01:33 05.12.2025 |
4.58 15.58 |
5.28 18.40 |
3.18 10.32 |
||
|
Swiss Life AG (N) CH0014852781 |
939.00 935.40 |
928.60 939.00 |
3.60 0.38 |
15:38:08 05.12.2025 |
21.40 2.52 |
45.60 5.53 |
183.80 26.79 |
||
|
Swiss Prime Site AG CH0008038389 |
124.60 125.40 |
124.20 126.60 |
-0.80 -0.64 |
15:40:45 05.12.2025 |
7.00 6.27 |
3.10 2.68 |
20.85 21.33 |
||
|
Swiss Re AG CH0126881561 |
139.00 146.20 |
137.20 142.95 |
-7.20 -4.92 |
21:12:04 05.12.2025 |
-4.80 -3.36 |
-5.80 -4.04 |
5.40 4.08 |
||
|
Swisscom AG CH0008742519 |
601.00 600.00 |
601.00 601.00 |
1.00 0.17 |
08:05:13 05.12.2025 |
-23.00 -3.93 |
-4.50 -0.79 |
56.00 11.06 |
||
|
Symrise AG DE000SYM9999 |
69.26 67.96 |
68.06 69.26 |
1.30 1.91 |
11:59:53 05.12.2025 |
-12.88 -15.83 |
-38.09 -35.75 |
-34.94 -33.79 |
||
|
Talanx AG DE000TLX1005 |
107.00 108.30 |
107.00 109.40 |
-1.30 -1.20 |
18:01:14 05.12.2025 |
-3.90 -3.48 |
-7.10 -6.15 |
25.05 30.09 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
67.15 65.85 |
66.10 67.15 |
1.30 1.97 |
15:39:44 05.12.2025 |
3.90 6.34 |
1.35 2.11 |
-5.23 -7.40 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
612.20 603.40 |
606.00 612.20 |
8.80 1.46 |
18:26:34 05.12.2025 |
-9.60 -1.66 |
-12.00 -2.06 |
14.40 2.59 |
