DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
80.64 80.16 |
80.64 80.98 |
0.48 0.60 |
09:38:29 11.07.2025 |
16.68 28.71 |
-3.50 -4.47 |
-7.16 -8.74 |
||
|
Merck KGaA DE0006599905 |
112.75 115.00 |
112.75 114.05 |
-2.25 -1.96 |
16:40:31 11.07.2025 |
-1.15 -1.02 |
-31.25 -21.92 |
-37.85 -25.38 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
568.20 569.00 |
565.20 569.80 |
-0.80 -0.14 |
19:23:28 11.07.2025 |
20.60 3.70 |
92.30 19.05 |
114.20 24.69 |
||
|
Nemetschek SE DE0006452907 |
125.80 128.80 |
125.80 126.20 |
-3.00 -2.33 |
09:02:08 11.07.2025 |
27.20 26.64 |
31.40 32.07 |
37.45 40.77 |
||
|
Nestlé SA (Nestle) CH0038863350 |
82.92 83.70 |
82.59 83.44 |
-0.78 -0.93 |
21:25:43 11.07.2025 |
-6.24 -7.40 |
4.02 5.43 |
-15.24 -16.33 |
||
|
Nordex AG DE000A0D6554 |
18.96 19.37 |
18.96 19.31 |
-0.41 -2.12 |
20:44:49 11.07.2025 |
3.44 22.51 |
7.44 65.96 |
5.70 43.78 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.14 15.52 |
15.34 16.14 |
0.62 3.99 |
20:55:03 11.07.2025 |
5.43 55.81 |
0.08 0.53 |
-2.84 -15.78 |
||
|
Novartis AG CH0012005267 |
103.26 106.80 |
103.26 106.00 |
-3.54 -3.31 |
19:11:12 11.07.2025 |
12.84 15.16 |
6.46 7.09 |
-0.75 -0.76 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
4.12 4.12 |
4.12 4.12 |
0.00 0.00 |
08:34:02 11.07.2025 |
0.60 18.84 |
0.32 9.23 |
-1.06 -21.73 |
||
|
OSRAM AG DE000LED4000 |
51.00 51.20 |
51.00 51.20 |
-0.20 -0.39 |
19:22:26 11.07.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’141.00 1’136.00 |
1’141.00 1’147.50 |
5.00 0.44 |
09:06:30 11.07.2025 |
34.50 3.38 |
-259.50 -19.72 |
-164.00 -13.44 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.19 5.32 |
5.19 5.30 |
-0.13 -2.44 |
17:38:41 11.07.2025 |
0.22 4.37 |
0.44 9.13 |
-0.37 -6.49 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
7.14 7.17 |
7.12 7.18 |
-0.03 -0.42 |
21:55:01 11.07.2025 |
1.58 27.75 |
2.40 49.42 |
0.56 8.29 |
||
|
PSP Swiss Property AG CH0018294154 |
148.70 151.00 |
148.70 148.70 |
-2.30 -1.52 |
08:04:28 11.07.2025 |
5.90 4.37 |
10.10 7.72 |
23.00 19.51 |
||
|
QIAGEN N.V. NL0015002CX3 |
40.65 40.93 |
40.65 41.79 |
-0.29 -0.70 |
19:16:58 11.07.2025 |
5.44 15.43 |
-4.69 -10.35 |
1.83 4.72 |
||
|
RATIONAL AG DE0007010803 |
734.00 739.00 |
734.00 735.50 |
-5.00 -0.68 |
09:20:38 11.07.2025 |
23.50 3.35 |
-91.50 -11.19 |
-41.00 -5.35 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.70 11.90 |
11.70 11.70 |
-0.20 -1.68 |
08:01:27 11.07.2025 |
-1.00 -7.25 |
0.86 5.02 |
0.80 6.67 |
||
|
Richemont CH0210483332 |
162.10 162.85 |
162.10 162.10 |
-0.75 -0.46 |
08:04:28 11.07.2025 |
14.40 10.61 |
11.65 8.41 |
10.80 7.75 |
||
|
Roche AG (Genussschein) CH0012032048 |
274.60 280.65 |
274.60 281.00 |
-6.05 -2.16 |
18:20:59 11.07.2025 |
17.00 7.00 |
-7.20 -2.69 |
11.00 4.42 |
||
|
RTL LU0061462528 |
34.25 34.80 |
34.20 34.85 |
-0.55 -1.58 |
21:32:27 11.07.2025 |
3.20 9.48 |
9.45 34.36 |
7.15 23.99 |
||
|
SAP SE DE0007164600 |
258.00 261.50 |
258.00 261.50 |
-3.50 -1.34 |
21:55:01 11.07.2025 |
35.50 15.43 |
19.65 7.99 |
79.70 42.90 |
||
|
Sartorius AG Vz. DE0007165631 |
222.30 225.60 |
222.30 224.20 |
-3.30 -1.46 |
08:53:55 11.07.2025 |
38.95 21.74 |
-17.40 -7.39 |
-13.60 -5.87 |
||
|
Schaeffler AG DE000SHA0019 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.04 0.86 |
0.22 5.33 |
-1.00 -18.80 |
||
|
Schindler AG (PS) CH0024638196 |
320.00 311.85 |
320.00 320.00 |
8.15 2.61 |
08:34:02 11.07.2025 |
32.40 12.50 |
42.60 17.11 |
64.40 28.35 |
||
|
SGS SA CH1256740924 |
90.04 87.90 |
90.04 90.04 |
2.14 2.43 |
08:04:28 11.07.2025 |
6.82 9.05 |
-11.04 -11.85 |
1.10 1.36 |
||
|
Siemens AG DE0007236101 |
223.05 226.65 |
222.00 225.90 |
-3.60 -1.59 |
18:54:50 11.07.2025 |
38.56 20.63 |
31.00 15.94 |
49.12 27.85 |
||
|
Sika AG CH0418792922 |
221.90 226.00 |
221.90 224.80 |
-4.10 -1.81 |
12:02:35 11.07.2025 |
15.05 7.85 |
-11.30 -5.18 |
-52.30 -20.19 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
253.10 252.00 |
253.10 253.10 |
1.10 0.44 |
08:04:28 11.07.2025 |
-3.40 -1.45 |
-71.60 -23.65 |
-42.10 -15.40 |
||
|
Straumann Holding AG CH1175448666 |
109.90 113.80 |
109.90 114.60 |
-3.90 -3.43 |
21:38:20 11.07.2025 |
9.28 9.61 |
-13.40 -11.24 |
-11.15 -9.53 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
49.45 50.80 |
49.45 50.60 |
-1.35 -2.66 |
13:04:21 11.07.2025 |
2.70 5.61 |
-4.30 -7.80 |
-11.55 -18.52 |
||
|
Sulzer AG (N) CH0038388911 |
153.30 152.40 |
151.30 153.30 |
0.90 0.59 |
15:21:01 11.07.2025 |
13.00 10.02 |
5.60 4.08 |
10.00 7.53 |
||
|
Swatch (I) CH0012255151 |
147.15 145.50 |
147.15 147.15 |
1.65 1.13 |
08:34:02 11.07.2025 |
2.45 1.87 |
-23.75 -15.09 |
-51.65 -27.87 |
||
|
Swatch (N) CH0012255144 |
30.56 29.90 |
30.56 30.56 |
0.66 2.21 |
08:20:02 11.07.2025 |
1.20 4.50 |
-2.79 -9.10 |
-9.14 -24.70 |
||
|
Swiss Life AG (N) CH0014852781 |
867.40 870.00 |
867.40 867.40 |
-2.60 -0.30 |
08:04:28 11.07.2025 |
69.60 9.40 |
107.20 15.25 |
130.40 19.18 |
||
|
Swiss Prime Site AG CH0008038389 |
122.80 122.80 |
122.20 122.80 |
0.00 0.00 |
15:29:02 11.07.2025 |
7.60 7.04 |
13.90 13.68 |
27.85 31.77 |
||
|
Swiss Re AG CH0126881561 |
151.70 152.15 |
151.70 151.70 |
-0.45 -0.30 |
08:34:02 11.07.2025 |
2.35 1.69 |
10.10 7.68 |
30.85 27.87 |
||
|
Swisscom AG CH0008742519 |
601.00 603.50 |
601.00 601.00 |
-2.50 -0.41 |
08:04:28 11.07.2025 |
52.50 10.29 |
56.00 11.06 |
36.50 6.94 |
||
|
Symrise AG DE000SYM9999 |
90.40 90.56 |
90.40 90.42 |
-0.16 -0.18 |
13:10:49 11.07.2025 |
-2.74 -2.93 |
-7.90 -8.01 |
-23.14 -20.32 |
||
|
Talanx AG DE000TLX1005 |
110.00 111.20 |
110.00 110.00 |
-1.20 -1.08 |
08:06:12 11.07.2025 |
22.40 24.81 |
30.05 36.36 |
41.10 57.40 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.70 71.60 |
68.70 71.40 |
-2.90 -4.05 |
19:52:44 11.07.2025 |
6.75 10.77 |
6.03 9.51 |
-32.65 -31.98 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
593.20 597.20 |
592.20 593.20 |
-4.00 -0.67 |
17:05:04 11.07.2025 |
-1.40 -0.25 |
26.20 4.93 |
76.30 15.86 |
