DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Merck KGaA DE0006599905 |
106.90 105.15 |
105.15 107.10 |
1.75 1.66 |
20:10:17 26.03.2026 |
-17.75 -14.72 |
-5.35 -4.95 |
-27.60 -21.17 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
520.00 525.20 |
517.80 523.40 |
-5.20 -0.99 |
17:17:42 26.03.2026 |
-42.60 -7.57 |
0.60 0.12 |
-54.80 -9.54 |
||
|
Nemetschek SE DE0006452907 |
64.05 65.45 |
64.05 64.65 |
-1.40 -2.14 |
16:53:19 26.03.2026 |
-24.15 -26.02 |
-40.15 -36.90 |
-44.85 -39.52 |
||
|
Nestlé SA (Nestle) CH0038863350 |
82.98 83.65 |
82.98 83.88 |
-0.67 -0.80 |
20:27:36 26.03.2026 |
-2.98 -3.83 |
3.57 5.01 |
-14.75 -16.46 |
||
|
Nordex AG DE000A0D6554 |
44.14 45.58 |
44.02 45.34 |
-1.44 -3.16 |
19:37:34 26.03.2026 |
15.44 53.57 |
22.76 105.86 |
28.78 185.92 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.78 16.02 |
15.78 15.78 |
-0.24 -1.50 |
08:01:43 26.03.2026 |
0.58 4.01 |
-0.10 -0.66 |
1.54 11.41 |
||
|
Novartis AG CH0012005267 |
130.30 130.22 |
128.88 130.30 |
0.08 0.06 |
17:10:26 26.03.2026 |
6.02 5.47 |
18.29 18.70 |
18.00 18.34 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.35 4.24 |
3.23 3.44 |
-0.89 -21.07 |
19:24:48 26.03.2026 |
0.53 16.61 |
0.88 30.89 |
-0.40 -9.66 |
||
|
OSRAM AG DE000LED4000 |
54.20 54.20 |
54.00 54.40 |
0.00 0.00 |
19:25:31 26.03.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
917.00 896.40 |
900.40 917.00 |
20.60 2.30 |
15:40:42 26.03.2026 |
-171.40 -17.55 |
-245.50 -23.37 |
-540.50 -40.17 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
2.99 2.94 |
2.94 3.02 |
0.04 1.49 |
13:15:33 26.03.2026 |
-1.17 -28.06 |
-2.07 -40.85 |
-2.71 -47.54 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.10 3.95 |
3.98 4.13 |
0.15 3.69 |
17:00:02 26.03.2026 |
-1.01 -20.85 |
-1.79 -31.68 |
-2.59 -40.17 |
||
|
PSP Swiss Property AG CH0018294154 |
168.10 169.60 |
168.10 168.10 |
-1.50 -0.88 |
08:08:06 26.03.2026 |
12.10 8.50 |
20.80 15.56 |
19.50 14.44 |
||
|
QIAGEN N.V. NL0015002SN0 |
34.69 35.55 |
34.60 34.69 |
-0.87 -2.43 |
12:53:43 26.03.2026 |
-7.11 -17.29 |
-6.53 -16.11 |
-4.89 -12.58 |
||
|
RATIONAL AG DE0007010803 |
621.50 623.00 |
621.00 625.50 |
-1.50 -0.24 |
19:45:35 26.03.2026 |
-25.00 -3.80 |
-12.00 -1.86 |
-189.50 -23.04 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
12.30 12.40 |
12.30 12.40 |
-0.10 -0.81 |
15:46:36 26.03.2026 |
-0.20 -1.55 |
0.86 5.02 |
-0.20 -1.55 |
||
|
Richemont CH0210483332 |
152.70 153.05 |
152.00 152.70 |
-0.35 -0.23 |
18:08:51 26.03.2026 |
-33.05 -19.44 |
-12.10 -8.12 |
-25.10 -15.48 |
||
|
Roche Holding AG Inhaber-Partizipationsschein CH1499059983 |
342.00 338.95 |
334.00 342.00 |
3.05 0.90 |
15:44:25 26.03.2026 |
-25.70 -7.80 |
44.00 16.93 |
-0.30 -0.10 |
||
|
RTL LU0061462528 |
35.25 35.70 |
35.05 35.55 |
-0.45 -1.26 |
19:39:42 26.03.2026 |
0.75 2.22 |
-0.70 -1.98 |
-0.85 -2.40 |
||
|
SAP SE DE0007164600 |
145.12 146.42 |
143.72 147.84 |
-1.30 -0.89 |
20:34:53 26.03.2026 |
-53.84 -25.92 |
-74.14 -32.52 |
-101.49 -39.75 |
||
|
Sartorius AG Vz. DE0007165631 |
210.90 213.00 |
210.30 210.90 |
-2.10 -0.99 |
09:00:24 26.03.2026 |
-35.50 -14.46 |
7.20 3.55 |
-23.10 -9.91 |
||
|
Schaeffler AG DE000SHA0100 |
7.31 7.24 |
7.20 7.40 |
0.07 0.97 |
18:13:17 26.03.2026 |
-0.99 -12.50 |
1.14 19.59 |
2.70 63.75 |
||
|
Schindler AG (PS) CH0024638196 |
277.40 287.85 |
277.40 277.40 |
-10.45 -3.63 |
08:04:30 26.03.2026 |
-36.00 -12.07 |
-36.80 -12.31 |
-24.20 -8.45 |
||
|
SGS SA CH1256740924 |
93.06 92.88 |
92.56 93.06 |
0.18 0.19 |
20:10:24 26.03.2026 |
-5.88 -6.48 |
4.12 5.10 |
-3.26 -3.70 |
||
|
Siemens AG DE0007236101 |
209.45 211.65 |
207.80 210.10 |
-2.20 -1.04 |
19:26:52 26.03.2026 |
-26.50 -11.14 |
-15.05 -6.65 |
-14.05 -6.23 |
||
|
Sika AG CH0418792922 |
141.20 145.85 |
141.20 141.50 |
-4.65 -3.19 |
17:32:46 26.03.2026 |
-33.30 -20.59 |
-45.45 -26.14 |
-98.60 -43.44 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
187.15 190.55 |
186.70 187.15 |
-3.40 -1.78 |
11:01:33 26.03.2026 |
-37.75 -18.34 |
-62.75 -27.19 |
-100.25 -37.36 |
||
|
Straumann Holding AG CH1175448666 |
88.92 88.68 |
88.92 88.92 |
0.24 0.27 |
08:01:09 26.03.2026 |
-16.64 -17.92 |
-13.76 -15.29 |
-37.08 -32.73 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
30.20 29.95 |
29.80 30.20 |
0.25 0.83 |
17:57:27 26.03.2026 |
-6.45 -17.74 |
-7.60 -20.27 |
-27.60 -48.00 |
||
|
Sulzer AG (N) CH0038388911 |
178.00 176.00 |
178.00 178.00 |
2.00 1.14 |
08:06:00 26.03.2026 |
13.80 9.43 |
25.60 19.02 |
-0.80 -0.50 |
||
|
Swatch (I) CH0012255151 |
188.40 187.35 |
188.40 188.40 |
1.05 0.56 |
08:03:42 26.03.2026 |
2.40 1.42 |
19.25 12.69 |
12.65 7.99 |
||
|
Swatch (N) CH0012255144 |
37.66 37.90 |
37.66 37.66 |
-0.24 -0.63 |
08:16:21 26.03.2026 |
-0.28 -0.81 |
3.28 10.61 |
2.78 8.85 |
||
|
Swiss Life AG (N) CH0014852781 |
915.00 905.40 |
911.40 915.00 |
9.60 1.06 |
11:29:41 26.03.2026 |
-98.20 -10.67 |
-14.20 -1.70 |
29.80 3.76 |
||
|
Swiss Prime Site AG CH0008038389 |
144.80 147.60 |
144.80 146.90 |
-2.80 -1.90 |
15:25:01 26.03.2026 |
12.60 10.34 |
24.70 22.52 |
30.00 28.74 |
||
|
Swiss Re AG CH0126881561 |
139.40 142.00 |
138.75 139.40 |
-2.60 -1.83 |
15:45:07 26.03.2026 |
-4.90 -3.69 |
-12.55 -8.94 |
-22.50 -14.97 |
||
|
Swisscom AG CH0008742519 |
758.50 763.50 |
758.50 758.50 |
-5.00 -0.65 |
08:36:25 26.03.2026 |
121.00 21.28 |
118.50 20.75 |
163.00 30.96 |
||
|
Symrise AG DE000SYM9999 |
70.82 71.04 |
69.88 70.82 |
-0.22 -0.31 |
14:25:29 26.03.2026 |
1.44 2.11 |
-4.58 -6.16 |
-20.18 -22.42 |
||
|
Talanx AG DE000TLX1005 |
104.60 105.90 |
104.00 104.60 |
-1.30 -1.23 |
09:49:30 26.03.2026 |
-10.00 -8.80 |
-8.70 -7.74 |
7.25 7.52 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
81.00 81.10 |
78.70 81.00 |
-0.10 -0.12 |
12:52:32 26.03.2026 |
6.25 9.38 |
7.55 11.56 |
-8.01 -9.91 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
599.20 599.00 |
592.00 599.20 |
0.20 0.03 |
15:23:10 26.03.2026 |
-64.00 -10.65 |
-16.60 -3.00 |
-74.40 -12.16 |
