DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
72.04 78.52 |
72.04 79.58 |
-6.48 -8.25 |
21:02:23 28.01.2026 |
-16.62 -18.70 |
-4.44 -5.79 |
-10.24 -12.41 |
||
|
Merck KGaA DE0006599905 |
125.95 127.50 |
125.55 127.85 |
-1.55 -1.22 |
21:55:02 28.01.2026 |
12.65 11.00 |
15.10 13.41 |
-17.35 -11.96 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
508.60 512.60 |
505.00 512.60 |
-4.00 -0.78 |
21:54:59 28.01.2026 |
-42.20 -7.68 |
-66.20 -11.54 |
-15.20 -2.91 |
||
|
Nemetschek SE DE0006452907 |
76.50 77.20 |
76.50 77.20 |
-0.70 -0.91 |
15:45:21 28.01.2026 |
-27.05 -25.81 |
-48.85 -38.59 |
-35.65 -31.44 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.78 79.43 |
78.61 79.41 |
-0.65 -0.82 |
21:48:05 28.01.2026 |
-7.64 -9.54 |
-0.85 -1.16 |
-2.21 -2.96 |
||
|
Nordex AG DE000A0D6554 |
34.46 34.38 |
34.18 34.58 |
0.08 0.23 |
18:11:14 28.01.2026 |
10.70 47.01 |
12.68 61.02 |
21.73 185.25 |
||
|
NORMA Group SE DE000A1H8BV3 |
15.28 15.06 |
15.28 15.28 |
0.22 1.46 |
08:00:46 28.01.2026 |
0.24 1.60 |
-0.30 -1.93 |
-1.08 -6.62 |
||
|
Novartis AG CH0012005267 |
124.70 126.94 |
123.62 126.20 |
-2.24 -1.76 |
15:50:44 28.01.2026 |
11.56 11.11 |
22.79 24.54 |
25.38 28.12 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.95 3.88 |
3.92 3.95 |
0.07 1.81 |
09:53:19 28.01.2026 |
0.87 29.79 |
-0.18 -4.49 |
0.20 5.45 |
||
|
OSRAM AG DE000LED4000 |
53.00 53.00 |
52.80 53.40 |
0.00 0.00 |
18:17:14 28.01.2026 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’143.00 1’155.00 |
1’143.00 1’143.00 |
-12.00 -1.04 |
09:15:39 28.01.2026 |
71.80 7.20 |
-52.00 -4.64 |
-320.50 -23.07 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
4.20 4.18 |
4.16 4.20 |
0.02 0.48 |
17:22:42 28.01.2026 |
-0.75 -14.99 |
-1.29 -23.30 |
-1.07 -20.19 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
4.97 5.00 |
4.97 5.05 |
-0.03 -0.52 |
19:55:01 28.01.2026 |
-0.62 -10.97 |
-2.01 -28.55 |
-0.36 -6.59 |
||
|
PSP Swiss Property AG CH0018294154 |
167.80 160.60 |
167.80 167.80 |
7.20 4.48 |
08:23:28 28.01.2026 |
6.90 4.89 |
10.20 7.40 |
15.60 11.77 |
||
|
QIAGEN N.V. NL0015002SN0 |
44.93 45.65 |
44.46 45.20 |
-0.72 -1.57 |
18:26:42 28.01.2026 |
1.83 4.10 |
0.44 0.95 |
-0.54 -1.16 |
||
|
RATIONAL AG DE0007010803 |
663.50 682.00 |
663.50 688.50 |
-18.50 -2.71 |
17:20:01 28.01.2026 |
17.50 2.63 |
-19.00 -2.71 |
-171.50 -20.08 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
13.10 13.20 |
13.10 13.10 |
-0.10 -0.76 |
08:00:45 28.01.2026 |
1.40 11.97 |
0.86 5.02 |
-1.60 -10.88 |
||
|
Richemont CH0210483332 |
165.25 167.35 |
163.30 165.25 |
-2.10 -1.25 |
15:35:16 28.01.2026 |
-5.90 -3.68 |
15.30 10.99 |
-17.15 -9.99 |
||
|
Roche AG (Genussschein) CH0012032048 |
365.00 380.35 |
355.00 381.50 |
-15.35 -4.04 |
20:05:56 28.01.2026 |
76.90 28.36 |
88.90 34.30 |
73.20 26.63 |
||
|
RTL LU0061462528 |
37.00 37.00 |
36.85 37.20 |
0.00 0.00 |
19:02:14 28.01.2026 |
2.30 6.64 |
1.90 5.42 |
8.70 30.80 |
||
|
SAP SE DE0007164600 |
197.42 194.52 |
194.58 198.10 |
2.90 1.49 |
21:55:02 28.01.2026 |
-35.43 -15.18 |
-47.08 -19.22 |
-65.63 -24.90 |
||
|
Sartorius AG Vz. DE0007165631 |
249.80 259.60 |
244.90 257.00 |
-9.80 -3.78 |
20:49:56 28.01.2026 |
17.50 7.25 |
67.70 35.43 |
9.80 3.94 |
||
|
Schaeffler AG DE000SHA0100 |
10.65 11.77 |
10.53 11.87 |
-1.12 -9.52 |
21:10:20 28.01.2026 |
5.34 81.53 |
6.81 133.82 |
7.80 190.89 |
||
|
Schindler AG (PS) CH0024638196 |
330.65 330.45 |
330.65 330.65 |
0.20 0.06 |
08:05:17 28.01.2026 |
9.80 3.34 |
7.60 2.57 |
45.20 17.53 |
||
|
SGS SA CH1256740924 |
102.80 101.60 |
102.80 102.80 |
1.20 1.18 |
08:32:57 28.01.2026 |
3.24 3.55 |
10.54 12.55 |
9.52 11.20 |
||
|
Siemens AG DE0007236101 |
250.85 254.10 |
250.10 255.30 |
-3.25 -1.28 |
19:44:13 28.01.2026 |
10.80 4.43 |
27.10 11.92 |
45.95 22.04 |
||
|
Sika AG CH0418792922 |
161.60 159.80 |
159.70 161.60 |
1.80 1.13 |
15:12:49 28.01.2026 |
-28.60 -16.25 |
-61.20 -29.34 |
-84.10 -36.33 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
230.50 238.90 |
230.50 232.60 |
-8.40 -3.52 |
17:46:54 28.01.2026 |
-9.20 -4.00 |
-12.90 -5.52 |
-99.10 -31.00 |
||
|
Straumann Holding AG CH1175448666 |
99.72 104.00 |
99.72 103.50 |
-4.28 -4.12 |
21:49:52 28.01.2026 |
6.68 7.43 |
-12.73 -11.64 |
-34.18 -26.13 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
34.30 34.50 |
34.30 34.30 |
-0.20 -0.58 |
08:00:45 28.01.2026 |
-4.40 -10.92 |
-11.85 -24.82 |
-20.80 -36.68 |
||
|
Sulzer AG (N) CH0038388911 |
182.00 183.00 |
182.00 187.00 |
-1.00 -0.55 |
13:00:41 28.01.2026 |
38.40 28.61 |
17.60 11.35 |
25.00 16.94 |
||
|
Swatch (I) CH0012255151 |
181.70 180.00 |
180.50 181.70 |
1.70 0.94 |
14:26:38 28.01.2026 |
-8.85 -5.06 |
7.40 4.66 |
0.10 0.06 |
||
|
Swatch (N) CH0012255144 |
36.10 36.30 |
35.56 36.10 |
-0.20 -0.55 |
10:16:37 28.01.2026 |
-1.70 -4.81 |
1.06 3.25 |
1.14 3.51 |
||
|
Swiss Life AG (N) CH0014852781 |
910.20 910.60 |
910.20 915.80 |
-0.40 -0.04 |
12:59:17 28.01.2026 |
-43.00 -4.94 |
-16.80 -1.99 |
97.60 13.36 |
||
|
Swiss Prime Site AG CH0008038389 |
138.10 136.30 |
136.60 138.60 |
1.80 1.32 |
15:25:01 28.01.2026 |
10.80 9.38 |
13.60 12.10 |
23.60 23.05 |
||
|
Swiss Re AG CH0126881561 |
132.60 131.10 |
132.35 133.20 |
1.50 1.14 |
15:12:59 28.01.2026 |
-28.20 -18.66 |
-23.95 -16.31 |
-15.15 -10.97 |
||
|
Swisscom AG CH0008742519 |
682.00 668.50 |
682.00 686.50 |
13.50 2.02 |
09:53:29 28.01.2026 |
20.00 3.40 |
38.50 6.75 |
102.50 20.26 |
||
|
Symrise AG DE000SYM9999 |
73.00 73.58 |
71.28 73.00 |
-0.58 -0.79 |
17:36:30 28.01.2026 |
-9.24 -11.29 |
-14.68 -16.82 |
-26.36 -26.64 |
||
|
Talanx AG DE000TLX1005 |
103.60 104.20 |
103.60 103.90 |
-0.60 -0.58 |
13:04:39 28.01.2026 |
-4.30 -3.97 |
-11.70 -10.11 |
22.80 28.08 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
68.75 72.45 |
68.00 69.50 |
-3.70 -5.11 |
21:16:20 28.01.2026 |
3.70 5.34 |
1.45 2.03 |
7.83 12.02 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
590.00 590.40 |
587.40 590.00 |
-0.40 -0.07 |
15:21:17 28.01.2026 |
-22.20 -3.91 |
-11.60 -2.08 |
8.40 1.56 |
