DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Logitech S.A. CH0025751329 |
92.60 92.86 |
92.60 92.60 |
-0.26 -0.28 |
08:01:32 12.09.2025 |
13.22 18.09 |
4.78 5.87 |
15.04 21.11 |
||
|
Merck KGaA DE0006599905 |
107.60 107.00 |
106.05 107.70 |
0.60 0.56 |
18:32:25 12.09.2025 |
-7.40 -6.38 |
-25.60 -19.08 |
-61.20 -36.04 |
||
|
MorphoSys DE0006632003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.80 2.72 |
33.78 100.93 |
40.21 145.21 |
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
535.00 525.00 |
521.40 535.00 |
10.00 1.90 |
21:21:13 12.09.2025 |
-38.80 -6.91 |
-38.40 -6.85 |
42.90 8.95 |
||
|
Nemetschek SE DE0006452907 |
104.20 106.10 |
104.20 104.20 |
-1.90 -1.79 |
08:02:02 12.09.2025 |
-14.90 -11.73 |
2.90 2.66 |
23.25 26.17 |
||
|
Nestlé SA (Nestle) CH0038863350 |
78.26 79.19 |
78.17 79.52 |
-0.93 -1.17 |
18:31:04 12.09.2025 |
-11.60 -13.62 |
-15.04 -16.98 |
-14.20 -16.18 |
||
|
Nordex AG DE000A0D6554 |
19.38 20.24 |
19.26 20.26 |
-0.86 -4.25 |
17:45:31 12.09.2025 |
3.72 21.14 |
5.67 36.23 |
7.22 51.21 |
||
|
NORMA Group SE DE000A1H8BV3 |
16.18 15.94 |
16.18 16.18 |
0.24 1.51 |
08:01:50 12.09.2025 |
2.50 18.38 |
2.48 18.21 |
1.90 13.38 |
||
|
Novartis AG CH0012005267 |
105.90 109.06 |
105.90 107.60 |
-3.16 -2.90 |
17:36:01 12.09.2025 |
3.74 3.86 |
5.04 5.27 |
3.27 3.35 |
||
|
OC Oerlikon Corporation AG CH0000816824 |
3.09 3.10 |
3.09 3.09 |
-0.02 -0.52 |
08:10:44 12.09.2025 |
-0.93 -24.09 |
-1.06 -26.53 |
-1.62 -35.55 |
||
|
OSRAM AG DE000LED4000 |
51.80 52.00 |
51.60 52.00 |
-0.20 -0.38 |
17:07:45 12.09.2025 |
-0.14 -0.26 |
0.96 1.84 |
10.60 25.00 |
||
|
Partners Group AG CH0024608827 |
1’152.50 1’136.00 |
1’152.50 1’152.50 |
16.50 1.45 |
08:12:50 12.09.2025 |
-9.00 -0.84 |
-206.50 -16.27 |
-49.00 -4.41 |
||
|
pbb AG (Deutsche Pfandbriefbank) DE0008019001 |
5.17 5.19 |
5.17 5.17 |
-0.02 -0.39 |
09:49:57 12.09.2025 |
-0.34 -6.15 |
-0.31 -5.64 |
-0.35 -6.32 |
||
|
ProSiebenSat.1 Media SE DE000PSM7770 |
6.29 6.75 |
6.29 6.72 |
-0.46 -6.82 |
21:55:01 12.09.2025 |
-0.05 -0.71 |
0.74 11.83 |
1.68 31.88 |
||
|
PSP Swiss Property AG CH0018294154 |
144.10 144.50 |
144.10 144.10 |
-0.40 -0.28 |
08:01:32 12.09.2025 |
-9.50 -6.56 |
2.70 2.04 |
9.70 7.72 |
||
|
QIAGEN N.V. NL0015002CX3 |
39.02 39.43 |
39.02 39.27 |
-0.41 -1.04 |
08:34:46 12.09.2025 |
-1.06 -2.60 |
3.97 11.10 |
-3.11 -7.26 |
||
|
RATIONAL AG DE0007010803 |
656.00 650.50 |
656.00 656.00 |
5.50 0.85 |
08:20:01 12.09.2025 |
-83.50 -11.32 |
-176.50 -21.25 |
-221.00 -25.26 |
||
|
RHÖN-KLINIKUM AG DE0007042301 |
11.50 11.60 |
11.50 11.50 |
-0.10 -0.86 |
08:01:50 12.09.2025 |
-1.10 -8.59 |
0.86 5.02 |
1.20 11.43 |
||
|
Richemont CH0210483332 |
157.80 159.00 |
157.80 160.45 |
-1.20 -0.75 |
12:02:39 12.09.2025 |
-5.20 -3.39 |
-10.00 -6.32 |
29.90 25.24 |
||
|
Roche AG (Genussschein) CH0012032048 |
283.20 287.45 |
283.20 286.25 |
-4.25 -1.48 |
17:36:04 12.09.2025 |
-3.80 -1.41 |
-30.40 -10.25 |
-2.70 -1.00 |
||
|
RTL LU0061462528 |
35.05 35.40 |
35.05 35.30 |
-0.35 -0.99 |
17:48:57 12.09.2025 |
3.00 9.15 |
1.40 4.07 |
6.90 23.88 |
||
|
SAP SE DE0007164600 |
219.45 219.65 |
219.20 221.80 |
-0.20 -0.09 |
21:55:01 12.09.2025 |
-39.45 -14.99 |
-14.95 -6.26 |
29.28 15.06 |
||
|
Sartorius AG Vz. DE0007165631 |
195.65 194.35 |
192.45 195.65 |
1.30 0.67 |
15:42:40 12.09.2025 |
-8.25 -3.97 |
-28.75 -12.59 |
-49.65 -19.92 |
||
|
Schaeffler AG DE000SHA0100 |
5.40 5.44 |
5.40 5.46 |
-0.04 -0.64 |
18:46:55 12.09.2025 |
1.27 29.95 |
1.35 32.37 |
1.31 31.13 |
||
|
Schindler AG (PS) CH0024638196 |
332.30 329.90 |
332.30 332.30 |
2.40 0.73 |
08:10:44 12.09.2025 |
10.80 3.63 |
26.00 9.20 |
71.00 29.88 |
||
|
SGS SA CH1256740924 |
91.02 90.00 |
91.02 91.02 |
1.02 1.13 |
08:01:32 12.09.2025 |
-0.44 -0.52 |
-2.32 -2.68 |
-10.34 -10.95 |
||
|
Siemens AG DE0007236101 |
229.25 229.45 |
227.00 229.60 |
-0.20 -0.09 |
19:50:28 12.09.2025 |
8.70 3.96 |
5.20 2.33 |
66.26 40.87 |
||
|
Sika AG CH0418792922 |
199.95 198.25 |
197.70 199.95 |
1.70 0.86 |
14:54:34 12.09.2025 |
-35.70 -16.23 |
-43.20 -18.99 |
-77.60 -29.63 |
||
|
Software AG DE000A2GS401 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
13:18:00 10.09.2024 |
5.22 16.48 |
4.48 16.68 |
17.98 95.03 |
||
|
Sonova AG CH0012549785 |
257.80 257.70 |
257.80 257.80 |
0.10 0.04 |
08:01:32 12.09.2025 |
-19.50 -7.53 |
-34.80 -12.70 |
-61.20 -20.37 |
||
|
Straumann Holding AG CH1175448666 |
96.46 97.32 |
96.46 97.98 |
-0.86 -0.88 |
21:40:27 12.09.2025 |
-18.04 -16.33 |
-20.79 -18.36 |
-26.34 -22.17 |
||
|
Ströer SE & Co. KGaA DE0007493991 |
39.50 39.50 |
39.05 39.50 |
0.00 0.00 |
17:34:52 12.09.2025 |
-13.15 -25.05 |
-16.75 -29.86 |
-14.90 -27.47 |
||
|
Sulzer AG (N) CH0038388911 |
151.00 151.00 |
151.00 151.00 |
0.00 0.00 |
08:09:24 12.09.2025 |
-16.00 -10.10 |
-13.00 -8.37 |
18.40 14.84 |
||
|
Swatch (I) CH0012255151 |
157.95 161.00 |
157.95 157.95 |
-3.05 -1.89 |
08:10:44 12.09.2025 |
6.80 4.89 |
-21.15 -12.67 |
-10.10 -6.48 |
||
|
Swatch (N) CH0012255144 |
32.44 31.78 |
32.44 32.44 |
0.66 2.08 |
08:20:01 12.09.2025 |
0.92 3.19 |
-3.33 -10.08 |
-0.98 -3.19 |
||
|
Swiss Life AG (N) CH0014852781 |
904.60 892.40 |
904.60 904.60 |
12.20 1.37 |
08:01:32 12.09.2025 |
21.20 2.61 |
63.00 8.17 |
138.80 19.96 |
||
|
Swiss Prime Site AG CH0008038389 |
119.50 118.70 |
118.90 119.60 |
0.80 0.67 |
15:29:02 12.09.2025 |
-5.10 -4.36 |
7.00 6.67 |
14.65 15.06 |
||
|
Swiss Re AG CH0126881561 |
151.75 151.60 |
149.90 152.55 |
0.15 0.10 |
11:17:50 12.09.2025 |
-2.15 -1.51 |
-4.25 -2.95 |
25.30 22.08 |
||
|
Swisscom AG CH0008742519 |
629.50 627.00 |
629.50 629.50 |
2.50 0.40 |
08:01:32 12.09.2025 |
25.50 4.55 |
55.50 10.45 |
39.50 7.22 |
||
|
Symrise AG DE000SYM9999 |
80.64 80.54 |
80.64 80.64 |
0.10 0.12 |
08:09:24 12.09.2025 |
-22.73 -21.95 |
-14.60 -15.30 |
-39.88 -33.04 |
||
|
Talanx AG DE000TLX1005 |
109.30 109.20 |
109.30 109.30 |
0.10 0.09 |
08:09:24 12.09.2025 |
-1.60 -1.42 |
19.50 21.33 |
35.65 47.38 |
||
|
WACKER CHEMIE AG DE000WCH8881 |
62.85 62.90 |
62.60 62.85 |
-0.05 -0.08 |
11:46:52 12.09.2025 |
-1.55 -2.41 |
-12.91 -17.09 |
-16.49 -20.84 |
||
|
Zurich Insurance AG (Zürich) CH0011075394 |
613.60 613.80 |
607.40 613.60 |
-0.20 -0.03 |
10:22:17 12.09.2025 |
0.40 0.07 |
-19.20 -3.24 |
72.80 14.54 |
