DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
51.80 50.80 |
50.76 51.80 |
1.00 1.97 |
15:43:50 16.07.2025 |
6.17 14.91 |
-1.41 -2.88 |
-4.30 -8.29 |
||
|
Adecco SA CH0012138605 |
27.10 27.12 |
27.10 27.10 |
-0.02 -0.07 |
08:18:23 16.07.2025 |
3.22 14.64 |
4.50 21.72 |
-5.14 -16.93 |
||
|
adidas DE000A1EWWW0 |
208.60 208.30 |
207.10 208.60 |
0.30 0.14 |
16:58:48 16.07.2025 |
5.90 2.92 |
-29.10 -12.26 |
-23.00 -9.95 |
||
|
Allianz DE0008404005 |
343.20 341.00 |
339.50 343.50 |
2.20 0.65 |
19:03:26 16.07.2025 |
8.90 2.64 |
51.00 17.25 |
79.90 29.96 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.80 5.82 |
0.00 0.00 |
-0.02 -0.34 |
17:45:08 23.05.2025 |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
12.88 13.02 |
12.88 13.00 |
-0.14 -1.08 |
09:37:33 16.07.2025 |
5.95 96.12 |
6.15 102.91 |
-1.32 -9.78 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
208.40 209.40 |
208.40 208.40 |
-1.00 -0.48 |
08:25:15 16.07.2025 |
15.10 8.46 |
30.00 18.34 |
32.70 20.32 |
||
|
Barry Callebaut AG (N) CH0009002962 |
950.00 915.00 |
950.00 950.00 |
35.00 3.83 |
08:25:15 16.07.2025 |
65.50 8.49 |
-248.00 -22.86 |
-575.00 -40.72 |
||
|
Bechtle AG DE0005158703 |
37.98 38.46 |
37.98 38.18 |
-0.48 -1.25 |
14:50:31 16.07.2025 |
4.12 11.80 |
9.44 31.89 |
-1.96 -4.78 |
||
|
Beiersdorf AG DE0005200000 |
108.55 108.25 |
108.05 108.55 |
0.30 0.28 |
15:29:47 16.07.2025 |
-8.30 -7.06 |
-14.45 -11.68 |
-29.10 -21.03 |
||
|
Bilfinger SE DE0005909006 |
94.10 94.35 |
93.95 94.20 |
-0.25 -0.26 |
20:44:41 16.07.2025 |
28.50 43.75 |
48.85 109.04 |
44.55 90.73 |
||
|
BMW AG DE0005190003 |
84.42 84.72 |
83.88 84.80 |
-0.30 -0.35 |
19:19:02 16.07.2025 |
16.92 24.64 |
9.60 12.63 |
-6.60 -7.16 |
||
|
Brenntag SE DE000A1DAHH0 |
55.24 55.14 |
54.96 55.24 |
0.10 0.18 |
16:54:04 16.07.2025 |
0.20 0.35 |
2.40 4.43 |
-7.32 -11.45 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
50.70 51.45 |
50.70 51.55 |
-0.75 -1.46 |
16:56:03 16.07.2025 |
-4.55 -8.04 |
7.15 15.92 |
-13.55 -20.66 |
||
|
Ceconomy St. DE0007257503 |
3.54 3.73 |
3.54 3.54 |
-0.19 -4.97 |
08:03:29 16.07.2025 |
0.55 16.77 |
1.45 60.92 |
0.87 29.48 |
||
|
Clariant AG (N) CH0012142631 |
9.26 9.25 |
9.26 9.26 |
0.02 0.16 |
08:05:31 16.07.2025 |
0.65 8.03 |
-0.73 -7.72 |
-5.24 -37.58 |
||
|
Continental AG DE0005439004 |
75.44 75.94 |
74.96 75.44 |
-0.50 -0.66 |
16:13:50 16.07.2025 |
14.58 23.23 |
12.82 19.87 |
18.42 31.26 |
||
|
Covestro AG DE0006062144 |
60.38 60.40 |
60.36 60.38 |
-0.02 -0.03 |
15:09:08 16.07.2025 |
2.28 3.92 |
5.76 11.24 |
5.48 9.96 |
||
|
Deutsche Börse AG DE0005810055 |
266.30 262.60 |
265.10 266.30 |
3.70 1.41 |
18:32:45 16.07.2025 |
-0.80 -0.30 |
38.50 16.83 |
75.10 39.09 |
||
|
Deutsche Telekom AG DE0005557508 |
30.29 30.23 |
30.13 30.69 |
0.06 0.20 |
20:09:06 16.07.2025 |
-0.92 -2.92 |
0.34 1.13 |
6.66 27.89 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.90 23.05 |
22.90 22.90 |
-0.15 -0.65 |
08:04:49 16.07.2025 |
2.25 10.61 |
1.60 7.32 |
4.55 24.07 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
38.65 38.74 |
38.44 38.99 |
-0.09 -0.23 |
17:55:08 16.07.2025 |
3.50 9.78 |
6.25 18.91 |
-1.53 -3.75 |
||
|
DKSH AG CH0126673539 |
68.10 68.70 |
68.10 68.10 |
-0.60 -0.87 |
08:05:31 16.07.2025 |
7.50 13.13 |
-2.80 -4.15 |
2.00 3.19 |
||
|
Dürr AG DE0005565204 |
22.75 23.15 |
22.75 22.80 |
-0.40 -1.73 |
09:13:58 16.07.2025 |
4.34 22.65 |
1.78 8.20 |
2.36 11.16 |
||
|
Evonik AG DE000EVNK013 |
17.41 17.74 |
17.40 17.89 |
-0.33 -1.86 |
17:20:02 16.07.2025 |
-0.59 -3.18 |
1.43 8.66 |
-0.97 -5.13 |
||
|
Flughafen Zürich AG CH0319416936 |
243.80 244.20 |
243.80 243.80 |
-0.40 -0.16 |
08:01:00 16.07.2025 |
25.60 12.52 |
15.60 7.28 |
28.00 13.86 |
||
|
Fraport AG DE0005773303 |
64.45 64.35 |
63.90 64.45 |
0.10 0.16 |
19:54:23 16.07.2025 |
5.95 10.21 |
8.45 15.14 |
17.23 36.64 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
46.56 46.46 |
46.19 46.56 |
0.10 0.22 |
12:07:09 16.07.2025 |
2.69 6.17 |
2.93 6.76 |
9.44 25.64 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
40.73 40.81 |
40.73 41.39 |
-0.08 -0.20 |
17:37:30 16.07.2025 |
3.71 9.70 |
7.13 20.48 |
12.59 42.90 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.10 |
0.00 -0.20 |
08:01:00 16.07.2025 |
0.00 4.17 |
0.00 4.17 |
-0.07 -41.24 |
||
|
GEA DE0006602006 |
58.35 58.50 |
58.10 58.35 |
-0.15 -0.26 |
20:38:45 16.07.2025 |
6.40 12.18 |
10.57 21.85 |
18.31 45.05 |
||
|
Geberit AG (N) CH0030170408 |
655.60 664.00 |
655.60 660.40 |
-8.40 -1.27 |
15:10:41 16.07.2025 |
73.20 13.36 |
126.30 25.53 |
64.60 11.61 |
||
|
Gerresheimer AG DE000A0LD6E6 |
46.86 50.30 |
46.86 50.90 |
-3.44 -6.84 |
20:56:14 16.07.2025 |
-3.98 -7.51 |
-16.43 -25.10 |
-51.98 -51.47 |
||
|
Givaudan AG CH0010645932 |
4’028.00 4’058.00 |
4’008.00 4’028.00 |
-30.00 -0.74 |
14:42:11 16.07.2025 |
45.00 1.20 |
-58.00 -1.51 |
-585.00 -13.37 |
||
|
grenke AG DE000A161N30 |
17.38 17.52 |
17.38 17.38 |
-0.14 -0.80 |
08:03:54 16.07.2025 |
4.14 31.13 |
0.84 5.06 |
-9.41 -35.05 |
||
|
Hannover Rück DE0008402215 |
263.60 261.20 |
260.80 264.40 |
2.40 0.92 |
17:02:14 16.07.2025 |
-5.80 -2.14 |
18.00 7.29 |
25.50 10.66 |
||
|
Heidelberg Materials DE0006047004 |
198.75 203.50 |
198.75 201.20 |
-4.75 -2.33 |
16:12:01 16.07.2025 |
44.60 28.05 |
79.25 63.73 |
101.40 99.22 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.26 68.12 |
68.08 68.26 |
0.14 0.21 |
16:29:38 16.07.2025 |
1.48 2.24 |
-15.50 -18.67 |
-14.58 -17.76 |
||
|
HOCHTIEF AG DE0006070006 |
178.00 175.30 |
173.00 178.00 |
2.70 1.54 |
12:10:56 16.07.2025 |
20.50 13.36 |
39.20 29.10 |
65.30 60.13 |
||
|
Holcim AG CH0012214059 |
68.00 68.08 |
67.58 68.00 |
-0.08 -0.12 |
20:11:46 16.07.2025 |
19.15 43.53 |
20.03 46.44 |
20.84 49.26 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
41.25 41.13 |
41.05 41.25 |
0.12 0.29 |
15:40:10 16.07.2025 |
7.62 22.26 |
-0.26 -0.62 |
0.27 0.65 |
||
|
Infineon AG DE0006231004 |
37.56 37.45 |
36.74 37.91 |
0.11 0.29 |
19:55:01 16.07.2025 |
11.36 42.67 |
5.15 15.70 |
1.90 5.25 |
||
|
Julius Bär CH0102484968 |
58.98 59.06 |
58.98 59.04 |
-0.08 -0.14 |
15:38:28 16.07.2025 |
6.93 14.37 |
-2.88 -4.96 |
2.96 5.67 |
||
|
Jungheinrich AG DE0006219934 |
40.66 41.28 |
40.54 40.72 |
-0.62 -1.50 |
16:54:59 16.07.2025 |
12.44 42.40 |
17.54 72.36 |
10.10 31.88 |
||
|
K+S AG DE000KSAG888 |
14.45 14.96 |
14.37 14.71 |
-0.51 -3.41 |
13:42:56 16.07.2025 |
1.95 14.18 |
4.32 37.90 |
4.01 34.30 |
||
|
KRONES AG DE0006335003 |
137.80 139.80 |
137.80 137.80 |
-2.00 -1.43 |
09:03:49 16.07.2025 |
24.00 20.34 |
21.40 17.74 |
15.60 12.34 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
184.80 183.05 |
182.85 184.80 |
1.75 0.96 |
18:40:06 16.07.2025 |
-7.55 -4.17 |
-26.65 -13.33 |
-84.55 -32.78 |
||
|
Linde plc IE000S9YS762 |
395.40 398.00 |
391.00 397.40 |
-2.60 -0.65 |
20:56:03 16.07.2025 |
22.78 5.11 |
41.52 9.72 |
28.11 6.38 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
139’800.00 139’200.00 |
139’800.00 139’800.00 |
600.00 0.43 |
08:25:15 16.07.2025 |
16’600.00 14.46 |
31’200.00 31.14 |
25’200.00 23.73 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
14’200.00 14’200.00 |
14’200.00 14’200.00 |
0.00 0.00 |
17:13:37 16.07.2025 |
1’280.00 10.70 |
2’970.00 28.92 |
2’620.00 24.67 |
