DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
46.62 46.82 |
46.62 47.93 |
-0.20 -0.43 |
21:49:56 07.05.2025 |
-3.84 -7.83 |
-4.28 -8.65 |
0.17 0.38 |
||
|
Adecco SA CH0012138605 |
22.54 22.50 |
22.54 22.54 |
0.04 0.18 |
08:09:45 07.05.2025 |
-0.06 -0.28 |
-3.76 -14.80 |
-10.32 -32.29 |
||
|
adidas DE000A1EWWW0 |
204.80 205.70 |
204.80 207.80 |
-0.90 -0.44 |
09:18:03 07.05.2025 |
-45.60 -18.07 |
-14.40 -6.51 |
-18.30 -8.13 |
||
|
Allianz DE0008404005 |
374.70 378.30 |
371.20 379.20 |
-3.60 -0.95 |
21:59:35 07.05.2025 |
56.90 18.17 |
78.10 26.76 |
105.80 40.05 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
5.74 5.74 |
5.66 5.74 |
0.00 0.00 |
10:57:43 07.05.2025 |
-0.04 -0.72 |
0.56 3.13 |
2.11 61.52 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
7.67 7.32 |
7.32 7.69 |
0.35 4.78 |
16:16:10 07.05.2025 |
1.29 19.85 |
-0.29 -3.54 |
-4.19 -34.97 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
202.40 200.00 |
202.40 202.40 |
2.40 1.20 |
08:37:46 07.05.2025 |
21.10 12.68 |
19.40 11.54 |
46.60 33.07 |
||
|
Barry Callebaut AG (N) CH0009002962 |
784.00 782.50 |
777.00 786.50 |
1.50 0.19 |
16:24:12 07.05.2025 |
-206.00 -21.58 |
-793.50 -51.46 |
-776.50 -50.92 |
||
|
Bechtle AG DE0005158703 |
38.38 39.02 |
38.38 39.02 |
-0.64 -1.64 |
19:05:01 07.05.2025 |
6.38 19.75 |
6.78 21.25 |
-6.68 -14.73 |
||
|
Beiersdorf AG DE0005200000 |
120.05 124.30 |
118.70 121.50 |
-4.25 -3.42 |
18:35:08 07.05.2025 |
-1.45 -1.15 |
-2.45 -1.92 |
-18.30 -12.78 |
||
|
Bilfinger SE DE0005909006 |
74.75 76.45 |
74.75 76.55 |
-1.70 -2.22 |
19:16:01 07.05.2025 |
27.60 57.14 |
31.05 69.23 |
32.50 74.88 |
||
|
BMW AG DE0005190003 |
76.34 74.98 |
75.52 77.92 |
1.36 1.81 |
18:13:36 07.05.2025 |
-1.50 -1.97 |
2.20 3.03 |
-27.68 -27.00 |
||
|
Brenntag SE DE000A1DAHH0 |
59.26 59.46 |
59.26 59.26 |
-0.20 -0.34 |
08:00:37 07.05.2025 |
-1.70 -2.80 |
-1.62 -2.67 |
-16.50 -21.85 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
58.15 59.85 |
56.90 59.95 |
-1.70 -2.84 |
18:50:25 07.05.2025 |
1.90 3.28 |
3.05 5.37 |
-38.00 -38.85 |
||
|
Ceconomy St. DE0007257503 |
3.11 3.13 |
3.10 3.14 |
-0.02 -0.64 |
10:57:43 07.05.2025 |
-0.35 -10.12 |
0.10 3.19 |
0.93 42.79 |
||
|
Clariant AG (N) CH0012142631 |
9.62 9.90 |
9.62 9.62 |
-0.28 -2.83 |
08:09:45 07.05.2025 |
-0.77 -7.69 |
-2.92 -24.01 |
-4.25 -31.52 |
||
|
Continental AG DE0005439004 |
70.64 72.00 |
69.98 71.86 |
-1.36 -1.89 |
18:09:23 07.05.2025 |
4.64 7.09 |
13.86 24.66 |
8.50 13.81 |
||
|
Covestro AG DE0006062144 |
59.00 58.88 |
58.86 59.00 |
0.12 0.20 |
09:03:00 07.05.2025 |
1.92 3.35 |
5.76 11.24 |
12.35 26.36 |
||
|
Deutsche Börse AG DE0005810055 |
291.60 291.70 |
289.30 292.50 |
-0.10 -0.03 |
20:07:12 07.05.2025 |
48.20 19.98 |
72.00 33.12 |
104.50 56.52 |
||
|
Deutsche Telekom AG DE0005557508 |
31.84 32.05 |
31.83 32.30 |
-0.21 -0.66 |
21:56:10 07.05.2025 |
-0.94 -2.88 |
3.58 12.72 |
10.06 46.45 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
22.95 22.60 |
22.70 23.15 |
0.35 1.55 |
15:34:13 07.05.2025 |
-2.10 -8.62 |
-1.35 -5.72 |
4.25 23.61 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
36.64 37.12 |
36.54 37.28 |
-0.48 -1.29 |
21:39:18 07.05.2025 |
3.83 11.15 |
2.34 6.53 |
-1.62 -4.07 |
||
|
DKSH AG CH0126673539 |
66.00 65.80 |
66.00 66.00 |
0.20 0.30 |
08:09:45 07.05.2025 |
-8.40 -11.91 |
-1.80 -2.82 |
1.60 2.64 |
||
|
Dürr AG DE0005565204 |
21.30 21.00 |
21.30 21.30 |
0.30 1.43 |
09:09:43 07.05.2025 |
-1.27 -5.57 |
0.41 1.94 |
-2.05 -8.69 |
||
|
Evonik AG DE000EVNK013 |
20.14 19.98 |
19.86 20.14 |
0.16 0.80 |
17:20:01 07.05.2025 |
1.45 7.94 |
-0.38 -1.89 |
-0.05 -0.25 |
||
|
Flughafen Zürich AG CH0319416936 |
226.60 224.60 |
224.00 226.60 |
2.00 0.89 |
21:49:56 07.05.2025 |
-7.20 -3.28 |
10.80 5.36 |
24.50 13.04 |
||
|
Fraport AG DE0005773303 |
59.50 59.25 |
58.80 60.15 |
0.25 0.42 |
19:13:55 07.05.2025 |
2.05 3.61 |
9.84 20.06 |
10.98 22.91 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
49.80 47.85 |
48.22 50.44 |
1.95 4.08 |
15:09:33 07.05.2025 |
-1.87 -3.96 |
8.38 22.67 |
6.08 15.49 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
43.44 42.70 |
42.33 44.00 |
0.74 1.73 |
20:03:13 07.05.2025 |
5.07 13.65 |
8.39 24.81 |
14.26 51.02 |
||
|
GAM AG CH0102659627 |
0.10 0.10 |
0.10 0.11 |
0.00 0.00 |
21:49:56 07.05.2025 |
0.01 10.99 |
-0.03 -20.00 |
-0.07 -41.70 |
||
|
GEA DE0006602006 |
57.35 57.65 |
57.35 58.05 |
-0.30 -0.52 |
10:57:43 07.05.2025 |
5.75 11.17 |
11.29 24.56 |
20.79 57.02 |
||
|
Geberit AG (N) CH0030170408 |
622.20 628.20 |
622.20 622.20 |
-6.00 -0.96 |
08:21:39 07.05.2025 |
77.20 15.27 |
53.40 10.09 |
76.60 15.13 |
||
|
Gerresheimer AG DE000A0LD6E6 |
59.30 59.25 |
58.90 59.65 |
0.05 0.08 |
21:03:07 07.05.2025 |
-9.95 -14.11 |
-16.75 -21.67 |
-41.45 -40.64 |
||
|
Givaudan AG CH0010645932 |
4’286.00 4’315.00 |
4’286.00 4’291.00 |
-29.00 -0.67 |
15:48:09 07.05.2025 |
115.00 2.94 |
-17.00 -0.42 |
40.00 1.00 |
||
|
grenke AG DE000A161N30 |
13.78 13.68 |
13.78 13.86 |
0.10 0.73 |
19:22:19 07.05.2025 |
-2.46 -15.07 |
-4.10 -22.83 |
-7.74 -35.83 |
||
|
Hannover Rück DE0008402215 |
287.40 290.20 |
287.40 291.40 |
-2.80 -0.96 |
12:34:49 07.05.2025 |
25.00 9.68 |
44.10 18.44 |
53.80 23.45 |
||
|
Heidelberg Materials DE0006047004 |
176.60 180.50 |
176.00 180.95 |
-3.90 -2.16 |
19:40:50 07.05.2025 |
42.35 31.00 |
73.80 70.19 |
83.35 87.19 |
||
|
Henkel KGaA Vz. DE0006048432 |
68.66 68.84 |
68.40 68.86 |
-0.18 -0.26 |
19:13:55 07.05.2025 |
-14.88 -17.70 |
-11.24 -13.97 |
-10.14 -12.78 |
||
|
HOCHTIEF AG DE0006070006 |
159.60 168.10 |
159.00 168.50 |
-8.50 -5.06 |
16:48:09 07.05.2025 |
33.00 23.57 |
60.50 53.78 |
73.65 74.13 |
||
|
Holcim AG CH0012214059 |
99.76 99.94 |
99.16 99.80 |
-0.18 -0.18 |
15:17:06 07.05.2025 |
2.98 3.28 |
6.10 6.95 |
15.66 20.03 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.32 38.46 |
37.58 38.32 |
-0.14 -0.36 |
18:49:45 07.05.2025 |
-7.33 -16.43 |
-3.91 -9.49 |
-10.56 -22.07 |
||
|
Infineon AG DE0006231004 |
30.10 29.38 |
29.46 30.26 |
0.73 2.47 |
21:41:50 07.05.2025 |
-5.47 -15.41 |
0.69 2.35 |
-1.41 -4.47 |
||
|
Julius Bär CH0102484968 |
57.80 58.32 |
57.80 58.18 |
-0.52 -0.89 |
21:49:56 07.05.2025 |
-1.58 -2.80 |
0.56 1.03 |
2.94 5.65 |
||
|
Jungheinrich AG DE0006219934 |
33.18 32.26 |
33.16 33.92 |
0.92 2.85 |
20:05:08 07.05.2025 |
8.72 36.79 |
8.02 32.87 |
-2.90 -8.21 |
||
|
K+S AG DE000KSAG888 |
15.59 15.61 |
15.42 15.72 |
-0.02 -0.13 |
21:53:07 07.05.2025 |
2.06 15.44 |
3.56 30.07 |
1.59 11.47 |
||
|
KRONES AG DE0006335003 |
132.00 131.80 |
130.60 132.00 |
0.20 0.15 |
19:15:28 07.05.2025 |
5.80 4.60 |
13.80 11.69 |
7.80 6.29 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
194.35 199.10 |
194.35 198.70 |
-4.75 -2.39 |
21:49:56 07.05.2025 |
-10.70 -5.30 |
-21.90 -10.27 |
-53.10 -21.73 |
||
|
Linde plc IE000S9YS762 |
396.40 392.80 |
391.40 398.60 |
3.60 0.92 |
20:24:55 07.05.2025 |
1.25 0.28 |
0.06 0.01 |
31.35 7.40 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
126’800.00 126’000.00 |
126’800.00 126’800.00 |
800.00 0.63 |
08:37:46 07.05.2025 |
18’000.00 17.86 |
17’400.00 17.16 |
13’000.00 12.29 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
13’300.00 13’100.00 |
13’300.00 13’300.00 |
200.00 1.53 |
08:09:46 07.05.2025 |
1’990.00 19.36 |
2’010.00 19.59 |
1’740.00 16.52 |
