DAXglobal Sarasin Sustainability Germany Index EUR Liste | Kursliste | DAXglobal Sarasin Sustainability Germany Index EUR Werte | DAXglobal Sarasin Sustainability Germany Index EUR Aktien

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (gross)	Marktberichte	enthaltene Werte	GV-Termine	Strukturierte Produkte
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden	Trading-Depot
			Marktkapitalisierung

ABB (Asea Brown Boveri)
CH0012221716

70.30
72.52

70.30
73.02

-2.22
-3.06

21:49:07
26.03.2026

5.64
9.54

8.12
14.33

14.78
29.56

Long Short

Adecco SA
CH0012138605

20.10
20.02

20.10
20.10

0.08
0.40

08:08:05
26.03.2026

-4.18
-18.64

-8.68
-32.24

Long Short

adidas
DE000A1EWWW0

135.70
133.30

131.85
135.70

2.40
1.80

21:13:31
26.03.2026

-31.15
-18.95

-51.50
-27.88

-88.85
-40.00

Long Short

Allianz
DE0008404005

353.30
353.50

349.80
353.30

-0.20
-0.06

21:17:21
26.03.2026

-41.30
-10.56

3.70
1.07

-2.10
-0.60

Long Short

ams-OSRAM AG
AT0000A3EPA4

9.76
10.00

9.76
9.82

-0.24
-2.40

11:23:22
26.03.2026

0.41
5.44

-3.61
-30.99

-0.75
-8.55

Long Short

Barry Callebaut AG (N)
CH0009002962

1’480.00
1’450.00

1’480.00
1’480.00

30.00
2.07

08:03:42
26.03.2026

55.00
4.37

209.00
18.93

121.00
10.15

Long Short

Bechtle AG
DE0005158703

27.48
27.68

26.74
28.62

-0.20
-0.72

18:35:12
26.03.2026

-16.84
-38.91

-13.80
-34.29

-11.22
-29.79

Long Short

Beiersdorf AG
DE0005200000

74.90
75.48

74.08
75.88

-0.58
-0.77

20:01:03
26.03.2026

-20.06
-21.65

-15.80
-17.88

-49.32
-40.46

Long Short

Bilfinger SE
DE0005909006

99.45
103.20

99.05
101.20

-3.75
-3.63

20:26:26
26.03.2026

-7.30
-6.74

5.95
6.26

32.10
46.59

Long Short

BMW AG
DE0005190003

78.28
78.68

77.68
78.50

-0.40
-0.51

21:25:49
26.03.2026

-14.82
-15.99

-6.98
-8.23

-1.60
-2.01

Long Short

Brenntag SE
DE000A1DAHH0

56.94
54.80

55.16
56.94

2.14
3.91

21:13:20
26.03.2026

2.43
4.97

0.28
0.55

-11.96
-18.91

Long Short

Carl Zeiss Meditec AG
DE0005313704

25.40
24.68

24.92
25.40

0.72
2.92

15:47:07
26.03.2026

-16.88
-41.89

-22.30
-48.78

-43.83
-65.17

Long Short

Ceconomy St.
DE0007257503

4.31
4.38

4.31
4.31

-0.08
-1.71

08:44:02
26.03.2026

-0.15
-3.38

0.96
28.07

0.94
27.98

Long Short

Clariant AG (N)
CH0012142631

8.40
8.02

8.28
8.40

0.39
4.80

20:13:18
26.03.2026

0.01
0.14

-0.49
-6.44

-2.72
-27.82

Long Short

Continental AG
DE0005439004

59.96
60.58

59.80
59.96

-0.62
-1.02

14:15:55
26.03.2026

-6.32
-9.57

3.16
5.59

6.15
11.47

Long Short

Covestro AG
DE0006062144

59.56
59.50

59.50
59.78

0.06
0.10

20:55:23
26.03.2026

-0.50
-0.83

5.76
11.24

0.82
1.40

Long Short

Deutsche Börse AG
DE0005810055

238.40
239.00

236.30
238.40

-0.60
-0.25

19:22:31
26.03.2026

16.50
7.37

19.00
8.59

-22.80
-8.67

Long Short

Deutsche Telekom AG
DE0005557508

32.05
32.32

31.97
32.25

-0.27
-0.84

21:47:22
26.03.2026

4.06
14.77

2.98
10.43

-1.76
-5.29

Long Short

Deutsche Wohnen SE
DE000A0HN5C6

18.96
18.72

18.96
18.96

0.24
1.28

08:06:59
26.03.2026

-1.40
-6.86

-0.20
-0.92

-1.25
-6.17

Long Short

DHL Group (ex Deutsche Post)
DE0005552004

44.69
45.11

44.62
44.94

-0.42
-0.93

17:22:04
26.03.2026

-2.04
-4.38

6.78
17.95

3.49
8.50

Long Short

DKSH AG
CH0126673539

64.00
64.20

64.00
64.00

-0.20
-0.31

08:08:06
26.03.2026

0.70
1.23

4.40
8.29

-15.80
-21.56

Long Short

Dürr AG
DE0005565204

18.52
18.96

18.52
18.74

-0.44
-2.32

20:56:09
26.03.2026

-4.15
-18.49

-2.20
-10.73

-6.34
-25.73

Long Short

Evonik AG
DE000EVNK013

15.58
15.34

15.07
15.64

0.24
1.56

21:14:19
26.03.2026

1.18
9.00

-0.79
-5.24

-6.57
-31.50

Long Short

Flughafen Zürich AG
CH0319416936

269.20
269.40

267.80
269.20

-0.20
-0.07

21:49:07
26.03.2026

-7.00
-2.80

7.80
3.31

29.80
13.95

Long Short

Fraport AG
DE0005773303

75.95
75.70

75.00
75.95

0.25
0.33

21:13:14
26.03.2026

5.30
7.68

0.90
1.23

16.35
28.21

Long Short

Fresenius Medical Care (FMC) St.
DE0005785802

38.67
38.16

38.16
38.67

0.51
1.34

15:06:11
26.03.2026

-3.24
-7.96

-6.65
-15.07

-7.53
-16.73

Long Short

Fresenius SE & Co. KGaA (St.)
DE0005785604

44.29
44.64

44.29
44.29

-0.35
-0.78

08:02:30
26.03.2026

-4.76
-9.76

-2.77
-5.92

4.69
11.93

Long Short

GAM AG
CH0102659627

0.12
0.12

-0.01
-6.05

21:49:07
26.03.2026

-0.03
-18.92

-0.01
-6.25

0.02
22.45

Long Short

GEA
DE0006602006

60.95
60.45

60.50
60.95

0.50
0.83

10:59:38
26.03.2026

2.80
4.89

-3.35
-5.28

2.55
4.43

Long Short

Geberit AG (N)
CH0030170408

589.60
595.20

589.60
591.00

-5.60
-0.94

12:57:00
26.03.2026

-80.20
-13.02

-50.40
-8.60

-26.40
-4.70

Long Short

Gerresheimer AG
DE000A0LD6E6

20.76
20.68

20.30
20.76

0.08
0.39

15:24:18
26.03.2026

-8.05
-29.93

-17.35
-47.93

-56.90
-75.12

Long Short

Givaudan AG
CH0010645932

2’925.00
2’903.00

2’880.00
2’925.00

22.00
0.76

21:15:19
26.03.2026

-475.00
-15.17

-578.00
-17.87

-1’185.00
-30.85

Long Short

grenke AG
DE000A161N30

12.84
12.92

12.84
12.84

-0.08
-0.62

08:02:29
26.03.2026

-2.44
-16.03

-4.56
-26.30

-1.44
-10.13

Long Short

Hannover Rück
DE0008402215

255.60
259.20

255.60
257.60

-3.60
-1.39

14:12:11
26.03.2026

-11.20
-4.20

9.80
3.99

-17.90
-6.54

Long Short

Heidelberg Materials
DE0006047004

179.80
183.35

179.25
180.45

-3.55
-1.94

19:23:33
26.03.2026

-43.50
-19.62

-19.55
-9.89

1.30
0.73

Long Short

Helvetia Baloise Holding AG
CH0466642201

217.60
217.60

216.40
217.60

0.00
0.00

21:49:07
26.03.2026

-11.30
-5.39

2.20
1.12

17.60
9.73

Long Short

Henkel KGaA Vz.
DE0006048432

67.66
67.58

67.20
67.66

0.08
0.12

14:09:40
26.03.2026

-3.04
-4.37

-2.54
-3.68

-6.62
-9.05

Long Short

HOCHTIEF AG
DE0006070006

394.20
402.40

388.00
400.40

-8.20
-2.04

18:16:13
26.03.2026

63.20
19.08

166.80
73.29

226.00
134.20

Long Short

Holcim AG
CH0012214059

71.70
72.84

71.70
71.70

-1.14
-1.57

08:03:42
26.03.2026

-13.22
-17.04

-3.36
-4.96

13.09
25.53

Long Short

HUGO BOSS AG
DE000A1PHFF7

36.21
36.79

36.21
36.35

-0.58
-1.58

09:26:25
26.03.2026

0.69
1.90

-4.43
-10.71

0.25
0.68

Long Short

Infineon AG
DE0006231004

38.69
39.34

38.23
39.07

-0.66
-1.66

21:55:02
26.03.2026

1.77
4.82

4.99
14.88

4.14
12.05

Long Short

Julius Bär
CH0102484968

63.10
63.30

62.92
63.10

-0.20
-0.32

21:49:07
26.03.2026

-5.84
-9.31

2.80
5.17

-5.44
-8.72

Long Short

Jungheinrich AG
DE0006219934

27.98
28.30

27.98
27.98

-0.32
-1.13

08:03:42
26.03.2026

-7.00
-19.99

-2.04
-6.79

-5.86
-17.30

Long Short

K+S AG
DE000KSAG888

16.16
15.90

15.65
16.28

0.26
1.64

21:49:07
26.03.2026

2.95
24.10

3.31
27.86

1.71
12.69

Long Short

KRONES AG
DE0006335003

116.00
117.40

116.00
116.00

-1.40
-1.19

08:03:42
26.03.2026

-16.60
-12.44

-6.60
-5.35

-18.00
-13.35

Long Short

Kühne + Nagel International AG (KN)
CH0025238863

190.45
187.50

186.25
190.45

2.95
1.57

21:49:07
26.03.2026

-3.20
-1.87

12.90
8.30

-44.35
-20.85

Long Short

Linde plc
IE000S9YS762

428.20
424.40

421.40
433.80

3.80
0.90

21:22:12
26.03.2026

53.15
12.51

3.92
0.83

18.96
4.13

Long Short

Lindt AG (N) (Lindt & Sprüngli)
CH0010570759

118’200.00
119’400.00

118’200.00
118’200.00

-1’200.00
-1.01

08:03:42
26.03.2026

-8’200.00
-7.03

-12’600.00
-10.41

-5’400.00
-4.75

Long Short

Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767

11’730.00
11’800.00

11’730.00
11’730.00

-70.00
-0.59

08:08:06
26.03.2026

-1’000.00
-8.62

-1’750.00
-14.17

-1’170.00
-9.94

Long Short

Logitech S.A.
CH0025751329

80.64
79.10

80.64
80.64

1.54
1.95

08:04:36
26.03.2026

-11.32
-13.76

-16.02
-18.42

-9.92
-12.27

Long Short

DAXglobal Sarasin Sustainability Germany Index EUR VALOR 3470283 / ISIN DE000A0QY147