DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
17.33 17.48 |
0.00 0.00 |
-0.16 -0.89 |
22:11:24 28.06.2019 |
1.47 3.07 |
1.87 3.94 |
15.50 45.89 |
||
|
Adecco SA CH0012138605 |
52.56 51.68 |
0.00 0.00 |
0.88 1.70 |
16:43:23 28.06.2019 |
-4.48 -15.75 |
-12.20 -33.74 |
-17.34 -41.99 |
||
|
adidas DE000A1EWWW0 |
211.00 214.50 |
208.70 214.10 |
-3.50 -1.63 |
19:00:09 21.11.2024 |
-2.40 -1.10 |
-13.70 -5.99 |
35.56 19.80 |
||
|
Allianz DE0008404005 |
291.20 285.30 |
285.40 291.50 |
5.90 2.07 |
19:53:03 21.11.2024 |
18.70 6.93 |
21.00 7.85 |
59.90 26.21 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
7.10 6.84 |
7.10 7.12 |
0.26 3.80 |
09:16:03 21.11.2024 |
3.25 94.20 |
0.56 3.13 |
2.70 67.50 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
6.47 5.90 |
5.85 6.50 |
0.57 9.66 |
17:17:27 21.11.2024 |
-5.09 -46.78 |
-8.01 -58.03 |
-12.48 -68.30 |
||
|
Baloise AG (N) (Baloise Holding) CH0012410517 |
154.90 153.10 |
0.00 0.00 |
1.80 1.18 |
16:43:23 28.06.2019 |
5.30 3.28 |
17.10 11.42 |
35.50 27.04 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’753.00 1’750.00 |
0.00 0.00 |
3.00 0.17 |
16:43:23 28.06.2019 |
-62.00 -4.47 |
-258.00 -16.31 |
-161.00 -10.84 |
||
|
Bechtle AG DE0005158703 |
32.30 32.34 |
32.20 32.30 |
-0.04 -0.12 |
09:16:03 21.11.2024 |
-6.62 -16.74 |
-13.16 -28.56 |
-14.21 -30.15 |
||
|
Beiersdorf AG DE0005200000 |
120.75 121.70 |
120.60 120.75 |
-0.95 -0.78 |
09:16:03 21.11.2024 |
-1.30 -1.05 |
-21.75 -15.03 |
-1.70 -1.36 |
||
|
Bilfinger SE DE0005909006 |
44.15 44.60 |
43.95 44.50 |
-0.45 -1.01 |
12:11:58 21.11.2024 |
-4.40 -8.84 |
-4.95 -9.84 |
8.31 22.44 |
||
|
BMW AG DE0005190003 |
67.78 68.42 |
67.18 68.72 |
-0.64 -0.94 |
17:03:57 21.11.2024 |
-14.00 -16.92 |
-27.30 -28.43 |
-26.48 -27.82 |
||
|
Brenntag SE DE000A1DAHH0 |
59.74 58.64 |
59.74 59.74 |
1.10 1.88 |
08:01:59 21.11.2024 |
-4.76 -7.41 |
-10.20 -14.64 |
-16.80 -22.03 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
54.85 57.40 |
54.70 56.95 |
-2.55 -4.44 |
18:03:34 21.11.2024 |
-6.05 -9.45 |
-37.30 -39.14 |
-28.62 -33.04 |
||
|
Ceconomy St. DE0007257503 |
2.95 3.00 |
2.95 2.97 |
-0.05 -1.60 |
09:16:03 21.11.2024 |
0.21 7.17 |
0.22 7.62 |
0.98 46.81 |
||
|
Clariant AG (N) CH0012142631 |
17.72 16.75 |
0.00 0.00 |
0.97 5.79 |
16:43:22 28.06.2019 |
-1.81 -13.97 |
-2.86 -20.40 |
-1.82 -14.02 |
||
|
Continental AG DE0005439004 |
59.88 60.74 |
59.88 60.94 |
-0.86 -1.42 |
19:08:15 21.11.2024 |
2.82 4.70 |
0.54 0.87 |
-6.02 -8.74 |
||
|
Covestro AG DE0006062144 |
57.42 57.30 |
57.36 57.42 |
0.12 0.21 |
09:42:38 21.11.2024 |
2.94 5.41 |
8.88 18.36 |
9.24 19.25 |
||
|
Deutsche Börse AG DE0005810055 |
213.20 211.20 |
211.70 213.20 |
2.00 0.95 |
16:17:32 21.11.2024 |
17.70 9.07 |
28.35 15.36 |
44.15 26.16 |
||
|
Deutsche Telekom AG DE0005557508 |
28.94 28.80 |
28.70 29.05 |
0.14 0.49 |
19:18:03 21.11.2024 |
3.54 14.04 |
6.76 30.73 |
7.21 33.43 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
23.00 22.95 |
22.75 23.00 |
0.05 0.22 |
17:30:17 21.11.2024 |
2.25 10.84 |
4.52 24.46 |
1.34 6.19 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34.73 34.84 |
34.55 35.00 |
-0.11 -0.32 |
19:05:56 21.11.2024 |
-2.66 -6.96 |
-4.39 -10.98 |
-4.94 -12.18 |
||
|
DKSH AG CH0126673539 |
51.40 55.85 |
0.00 0.00 |
-4.45 -7.97 |
16:43:21 28.06.2019 |
-1.60 -2.37 |
3.60 5.79 |
9.20 16.25 |
||
|
Dürr AG DE0005565204 |
21.60 21.74 |
21.60 21.72 |
-0.14 -0.64 |
10:43:05 21.11.2024 |
2.88 14.63 |
-2.28 -9.18 |
1.58 7.53 |
||
|
Evonik AG DE000EVNK013 |
17.33 17.47 |
17.32 17.41 |
-0.15 -0.83 |
17:20:01 21.11.2024 |
-1.67 -8.65 |
-2.50 -12.41 |
-0.86 -4.62 |
||
|
Flughafen Zürich AG CH0319416936 |
164.60 160.50 |
0.00 0.00 |
4.10 2.55 |
16:43:23 28.06.2019 |
1.00 0.50 |
10.30 5.36 |
19.10 10.42 |
||
|
Fraport AG DE0005773303 |
50.15 49.88 |
50.15 50.25 |
0.27 0.54 |
09:17:19 21.11.2024 |
4.60 10.24 |
-3.18 -6.03 |
-2.38 -4.59 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
41.39 41.59 |
41.18 41.39 |
-0.20 -0.48 |
15:03:52 21.11.2024 |
7.33 21.35 |
1.21 2.99 |
5.83 16.27 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
32.66 32.17 |
32.05 33.00 |
0.49 1.52 |
17:37:30 21.11.2024 |
0.74 2.31 |
4.88 17.47 |
5.50 20.13 |
||
|
GAM AG CH0102659627 |
4.07 3.98 |
0.00 0.00 |
0.09 2.36 |
16:43:22 28.06.2019 |
0.01 5.14 |
-0.06 -34.24 |
-0.17 -58.39 |
||
|
GEA DE0006602006 |
45.48 45.58 |
45.48 45.54 |
-0.10 -0.22 |
09:16:03 21.11.2024 |
5.00 12.29 |
8.22 21.94 |
10.70 30.59 |
||
|
Geberit AG (N) CH0030170408 |
408.90 416.70 |
0.00 0.00 |
-7.80 -1.87 |
16:43:23 28.06.2019 |
-5.60 -1.06 |
-39.20 -6.98 |
45.80 9.61 |
||
|
Gerresheimer AG DE000A0LD6E6 |
70.25 70.35 |
70.25 70.25 |
-0.10 -0.14 |
08:02:00 21.11.2024 |
-24.55 -25.49 |
-27.65 -27.82 |
-12.35 -14.68 |
||
|
Givaudan AG CH0010645932 |
2’459.00 2’461.00 |
0.00 0.00 |
-2.00 -0.08 |
16:43:22 28.06.2019 |
-379.00 -9.04 |
-367.00 -8.78 |
584.00 18.09 |
||
|
GRENKE AG DE000A161N30 |
15.98 16.40 |
15.70 16.30 |
-0.42 -2.56 |
13:49:38 21.11.2024 |
-9.85 -37.24 |
-5.40 -24.55 |
-6.65 -28.60 |
||
|
Hannover Rück DE0008402215 |
244.70 240.00 |
240.10 244.70 |
4.70 1.96 |
16:41:24 21.11.2024 |
-7.40 -2.99 |
14.10 6.24 |
31.10 14.89 |
||
|
Heidelberg Materials DE0006047004 |
118.40 118.20 |
118.40 118.70 |
0.20 0.17 |
18:45:07 21.11.2024 |
27.14 29.74 |
20.40 20.82 |
47.12 66.11 |
||
|
Henkel KGaA Vz. DE0006048432 |
77.80 78.14 |
77.80 78.02 |
-0.34 -0.44 |
09:16:03 21.11.2024 |
1.20 1.54 |
-4.88 -5.81 |
7.82 10.97 |
||
|
HOCHTIEF AG DE0006070006 |
115.80 112.50 |
113.60 115.80 |
3.30 2.93 |
18:28:56 21.11.2024 |
5.00 4.65 |
13.45 13.58 |
8.20 7.86 |
||
|
Holcim AG CH0012214059 |
42.85 43.50 |
0.00 0.00 |
-0.65 -1.49 |
16:43:22 28.06.2019 |
8.92 11.23 |
9.88 12.59 |
26.60 43.07 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
38.71 39.97 |
38.54 40.18 |
-1.26 -3.15 |
13:02:04 21.11.2024 |
1.62 4.15 |
-9.70 -19.28 |
-18.36 -31.13 |
||
|
Infineon AG DE0006231004 |
29.16 29.13 |
28.77 29.16 |
0.03 0.10 |
19:47:22 21.11.2024 |
-1.82 -5.77 |
-7.27 -19.63 |
-3.84 -11.44 |
||
|
Julius Bär CH0102484968 |
39.10 39.49 |
0.00 0.00 |
-0.39 -0.99 |
16:43:22 28.06.2019 |
2.72 5.38 |
-1.24 -2.28 |
-2.48 -4.45 |
||
|
Jungheinrich AG DE0006219934 |
23.58 24.22 |
23.58 23.58 |
-0.64 -2.64 |
08:08:46 21.11.2024 |
-3.86 -13.61 |
-10.36 -29.72 |
-3.36 -12.06 |
||
|
K+S AG DE000KSAG888 |
11.29 11.31 |
11.18 11.37 |
-0.03 -0.22 |
19:14:01 21.11.2024 |
0.46 4.19 |
-1.92 -14.34 |
-3.23 -21.99 |
||
|
KRONES AG DE0006335003 |
113.20 114.40 |
113.20 113.20 |
-1.20 -1.05 |
08:08:46 21.11.2024 |
-3.80 -3.19 |
-10.60 -8.41 |
12.90 12.59 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
130.00 125.60 |
0.00 0.00 |
4.40 3.50 |
17:25:47 28.06.2019 |
-47.60 -18.45 |
-37.40 -15.09 |
-36.00 -14.61 |
||
|
Linde plc IE000S9YS762 |
430.80 426.60 |
425.60 432.00 |
4.20 0.98 |
18:22:53 21.11.2024 |
-10.01 -2.18 |
16.05 3.71 |
40.69 9.98 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
70’900.00 68’900.00 |
0.00 0.00 |
2’000.00 2.90 |
16:43:23 28.06.2019 |
-10’000.00 -9.16 |
-8’400.00 -7.81 |
-9’200.00 -8.49 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
6’350.00 6’290.00 |
0.00 0.00 |
60.00 0.95 |
16:43:23 28.06.2019 |
-1’050.00 -9.50 |
-640.00 -6.02 |
-850.00 -7.83 |
