DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
ABB (Asea Brown Boveri) CH0012221716 |
66.18 65.80 |
66.14 67.34 |
0.38 0.58 |
21:49:52 28.01.2026 |
0.56 0.95 |
6.60 12.42 |
5.76 10.67 |
||
|
Adecco SA CH0012138605 |
23.94 24.24 |
23.94 23.94 |
-0.30 -1.24 |
08:23:28 28.01.2026 |
0.04 0.18 |
-3.98 -14.92 |
1.00 4.61 |
||
|
adidas DE000A1EWWW0 |
144.95 146.90 |
144.30 146.85 |
-1.95 -1.33 |
20:30:38 28.01.2026 |
-43.65 -23.29 |
-55.20 -27.75 |
-110.75 -43.52 |
||
|
Allianz DE0008404005 |
368.30 366.90 |
364.80 368.30 |
1.40 0.38 |
21:03:29 28.01.2026 |
11.10 3.15 |
22.40 6.56 |
55.00 17.81 |
||
|
alstria office REIT-AG DE000A0LD2U1 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.02 -0.36 |
0.56 3.13 |
2.10 60.69 |
||
|
ams-OSRAM AG AT0000A3EPA4 |
9.43 9.07 |
9.01 9.43 |
0.36 3.97 |
11:21:17 28.01.2026 |
-3.34 -28.35 |
-2.60 -23.55 |
1.15 15.71 |
||
|
Barry Callebaut AG (N) CH0009002962 |
1’430.00 1’380.00 |
1’410.00 1’430.00 |
50.00 3.62 |
15:13:15 28.01.2026 |
144.00 12.34 |
248.00 23.33 |
290.00 28.40 |
||
|
Bechtle AG DE0005158703 |
44.30 44.62 |
44.28 44.30 |
-0.32 -0.72 |
11:38:01 28.01.2026 |
7.14 19.53 |
4.70 12.05 |
12.38 39.53 |
||
|
Beiersdorf AG DE0005200000 |
96.08 97.80 |
95.72 96.52 |
-1.72 -1.76 |
12:52:51 28.01.2026 |
2.22 2.34 |
-14.37 -12.88 |
-28.77 -22.84 |
||
|
Bilfinger SE DE0005909006 |
120.40 120.90 |
120.40 121.80 |
-0.50 -0.41 |
14:11:04 28.01.2026 |
23.50 24.05 |
28.75 31.10 |
72.55 149.13 |
||
|
BMW AG DE0005190003 |
87.22 87.02 |
86.00 87.44 |
0.20 0.23 |
19:36:49 28.01.2026 |
6.46 7.96 |
-1.40 -1.57 |
8.78 11.14 |
||
|
Brenntag SE DE000A1DAHH0 |
50.48 49.80 |
49.61 50.48 |
0.68 1.37 |
14:00:02 28.01.2026 |
0.12 0.24 |
-6.58 -11.53 |
-7.44 -12.84 |
||
|
Carl Zeiss Meditec AG DE0005313704 |
29.08 27.58 |
27.44 29.12 |
1.50 5.44 |
21:26:37 28.01.2026 |
-17.50 -38.16 |
-22.69 -44.45 |
-27.94 -49.63 |
||
|
Ceconomy St. DE0007257503 |
4.36 4.36 |
4.36 4.36 |
0.01 0.11 |
08:15:30 28.01.2026 |
0.00 -0.11 |
0.96 28.07 |
1.79 67.93 |
||
|
Clariant AG (N) CH0012142631 |
7.95 7.89 |
7.94 7.95 |
0.06 0.76 |
10:10:11 28.01.2026 |
0.04 0.62 |
-1.52 -17.11 |
-2.39 -24.55 |
||
|
Continental AG DE0005439004 |
66.84 66.72 |
66.80 67.20 |
0.12 0.18 |
13:38:32 28.01.2026 |
2.52 3.91 |
8.81 15.15 |
14.77 28.29 |
||
|
Covestro AG DE0006062144 |
60.66 60.74 |
60.62 60.86 |
-0.08 -0.13 |
21:46:23 28.01.2026 |
1.30 2.19 |
5.76 11.24 |
4.56 8.12 |
||
|
Deutsche Börse AG DE0005810055 |
209.10 207.70 |
206.00 209.80 |
1.40 0.67 |
20:26:48 28.01.2026 |
-15.30 -6.69 |
-41.40 -16.25 |
-21.50 -9.15 |
||
|
Deutsche Telekom AG DE0005557508 |
27.28 27.05 |
26.60 27.28 |
0.23 0.85 |
21:17:09 28.01.2026 |
-1.94 -6.69 |
-4.62 -14.58 |
-2.29 -7.80 |
||
|
Deutsche Wohnen SE DE000A0HN5C6 |
20.40 20.80 |
20.40 20.40 |
-0.40 -1.92 |
08:15:30 28.01.2026 |
-2.00 -8.81 |
-1.75 -7.80 |
-1.85 -8.20 |
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
46.31 47.16 |
46.15 46.95 |
-0.85 -1.80 |
21:28:53 28.01.2026 |
6.80 17.35 |
5.21 12.77 |
10.33 28.96 |
||
|
DKSH AG CH0126673539 |
61.90 62.10 |
61.90 62.40 |
-0.20 -0.32 |
10:09:31 28.01.2026 |
0.20 0.35 |
-1.40 -2.39 |
-13.40 -18.95 |
||
|
Dürr AG DE0005565204 |
22.85 23.30 |
22.85 22.85 |
-0.45 -1.93 |
08:07:23 28.01.2026 |
2.00 9.64 |
-0.95 -4.01 |
-0.81 -3.44 |
||
|
Evonik AG DE000EVNK013 |
13.01 12.94 |
12.89 13.01 |
0.07 0.54 |
18:38:42 28.01.2026 |
-1.83 -12.15 |
-4.80 -26.62 |
-4.72 -26.30 |
||
|
Flughafen Zürich AG CH0319416936 |
258.40 264.60 |
258.40 264.60 |
-6.20 -2.34 |
21:49:52 28.01.2026 |
7.20 3.02 |
14.40 6.22 |
26.40 12.02 |
||
|
Fraport AG DE0005773303 |
76.35 75.95 |
76.35 76.75 |
0.40 0.53 |
11:06:11 28.01.2026 |
1.55 2.08 |
9.90 14.98 |
20.10 35.96 |
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
37.19 37.33 |
37.01 37.28 |
-0.14 -0.38 |
13:08:04 28.01.2026 |
-9.87 -20.96 |
-7.79 -17.31 |
-9.43 -20.21 |
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
47.83 49.61 |
47.75 49.61 |
-1.78 -3.59 |
19:53:34 28.01.2026 |
-0.63 -1.29 |
6.36 15.14 |
11.65 31.73 |
||
|
GAM AG CH0102659627 |
0.14 0.14 |
0.14 0.14 |
0.00 0.00 |
21:49:52 28.01.2026 |
-0.04 -21.21 |
0.03 26.21 |
0.03 35.70 |
||
|
GEA DE0006602006 |
59.00 61.60 |
58.75 60.20 |
-2.60 -4.22 |
16:25:44 28.01.2026 |
-3.05 -4.80 |
0.20 0.33 |
10.95 22.08 |
||
|
Geberit AG (N) CH0030170408 |
651.00 647.60 |
651.00 651.00 |
3.40 0.53 |
08:23:28 28.01.2026 |
-12.60 -2.07 |
-30.40 -4.85 |
98.10 19.69 |
||
|
Gerresheimer AG DE000A0LD6E6 |
26.38 26.54 |
26.16 26.44 |
-0.16 -0.60 |
14:02:20 28.01.2026 |
-1.94 -6.68 |
-22.42 -45.27 |
-37.75 -58.21 |
||
|
Givaudan AG CH0010645932 |
3’403.00 3’421.00 |
3’403.00 3’421.00 |
-18.00 -0.53 |
10:10:55 28.01.2026 |
-380.00 -10.74 |
-384.00 -10.84 |
-661.00 -17.31 |
||
|
grenke AG DE000A161N30 |
15.10 15.16 |
15.10 15.18 |
-0.06 -0.40 |
10:28:57 28.01.2026 |
-0.66 -4.11 |
-3.36 -17.93 |
-1.56 -9.21 |
||
|
Hannover Rück DE0008402215 |
236.80 239.40 |
234.80 236.80 |
-2.60 -1.09 |
18:16:10 28.01.2026 |
-21.40 -8.37 |
-32.40 -12.14 |
-23.40 -9.08 |
||
|
Heidelberg Materials DE0006047004 |
235.50 240.40 |
230.00 239.80 |
-4.90 -2.04 |
20:42:54 28.01.2026 |
37.65 18.87 |
39.05 19.71 |
99.95 72.82 |
||
|
Helvetia Baloise Holding AG CH0466642201 |
209.00 209.20 |
209.00 210.60 |
-0.20 -0.10 |
21:49:52 28.01.2026 |
-6.80 -3.42 |
-4.50 -2.29 |
32.10 20.08 |
||
|
Henkel KGaA Vz. DE0006048432 |
72.06 71.92 |
71.50 72.06 |
0.14 0.19 |
18:27:21 28.01.2026 |
-0.12 -0.17 |
3.06 4.47 |
-12.24 -14.61 |
||
|
HOCHTIEF AG DE0006070006 |
348.40 361.20 |
348.40 363.00 |
-12.80 -3.54 |
19:43:23 28.01.2026 |
110.00 43.24 |
172.30 89.69 |
221.30 154.65 |
||
|
Holcim AG CH0012214059 |
86.54 88.36 |
86.54 87.08 |
-1.82 -2.06 |
12:14:09 28.01.2026 |
8.14 11.65 |
12.86 19.74 |
31.57 68.00 |
||
|
HUGO BOSS AG DE000A1PHFF7 |
34.39 34.54 |
34.39 34.49 |
-0.15 -0.43 |
20:53:58 28.01.2026 |
-6.71 -16.16 |
-7.73 -18.18 |
-10.81 -23.70 |
||
|
Infineon AG DE0006231004 |
43.54 42.20 |
43.26 45.14 |
1.34 3.16 |
21:55:02 28.01.2026 |
8.81 26.29 |
7.80 22.61 |
8.28 24.34 |
||
|
Julius Bär CH0102484968 |
69.46 72.70 |
69.46 72.88 |
-3.24 -4.46 |
21:49:52 28.01.2026 |
13.90 26.06 |
10.94 19.43 |
4.48 7.14 |
||
|
Jungheinrich AG DE0006219934 |
36.56 37.26 |
36.56 36.62 |
-0.70 -1.88 |
13:40:34 28.01.2026 |
7.40 24.06 |
4.70 14.05 |
13.68 55.88 |
||
|
K+S AG DE000KSAG888 |
13.81 13.87 |
13.81 14.16 |
-0.06 -0.43 |
21:49:52 28.01.2026 |
1.93 15.99 |
-0.86 -5.79 |
1.41 11.20 |
||
|
KRONES AG DE0006335003 |
141.40 142.40 |
141.40 141.40 |
-1.00 -0.70 |
08:07:23 28.01.2026 |
13.40 10.42 |
3.00 2.16 |
11.60 8.90 |
||
|
Kühne + Nagel International AG (KN) CH0025238863 |
189.90 192.20 |
189.90 193.50 |
-2.30 -1.20 |
21:49:52 28.01.2026 |
23.50 15.02 |
9.75 5.73 |
-24.65 -12.05 |
||
|
Linde plc IE000S9YS762 |
377.40 382.00 |
375.40 379.20 |
-4.60 -1.20 |
20:32:26 28.01.2026 |
5.57 1.25 |
-21.32 -4.51 |
12.32 2.80 |
||
|
Lindt AG (N) (Lindt & Sprüngli) CH0010570759 |
122’000.00 121’400.00 |
122’000.00 122’000.00 |
600.00 0.49 |
08:05:17 28.01.2026 |
-18’000.00 -13.68 |
-6’400.00 -5.33 |
11’000.00 10.72 |
||
|
Lindt AG (PS) (Lindt & Sprüngli) CH0010570767 |
11’810.00 11’890.00 |
11’810.00 11’870.00 |
-80.00 -0.67 |
15:12:55 28.01.2026 |
-2’330.00 -17.60 |
-1’190.00 -9.83 |
530.00 5.11 |
