DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
263.65 | 265.65 | 263.00 | 268.75 | -2.00 | -0.75 |
17:49 10.07.2025 |
288’852.69 CHF | ||
|
Roche CH0012032048 |
280.65 | 278.25 | 277.85 | 280.65 | 2.40 | 0.86 |
09:38 10.07.2025 |
206’915.19 CHF | ||
|
Nestlé CH0038863350 |
83.59 | 83.69 | 82.93 | 84.15 | -0.10 | -0.12 |
17:10 10.07.2025 |
197’537.99 CHF | ||
|
Novartis CH0012005267 |
106.14 | 104.48 | 104.12 | 106.14 | 1.66 | 1.59 |
18:13 10.07.2025 |
185’208.10 CHF | ||
|
Siemens DE0007236101 |
225.75 | 226.10 | 224.90 | 227.60 | -0.35 | -0.15 |
18:38 10.07.2025 |
165’059.01 CHF | ||
|
Richemont CH0210483332 |
162.85 | 162.55 | 161.35 | 162.95 | 0.30 | 0.18 |
14:55 10.07.2025 |
88’326.59 CHF | ||
|
Zurich Insurance CH0011075394 |
597.20 | 592.00 | 597.20 | 603.00 | 5.20 | 0.88 |
17:41 10.07.2025 |
79’352.56 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
570.40 | 576.60 | 570.40 | 577.60 | -6.20 | -1.08 |
17:36 10.07.2025 |
68’559.24 CHF | ||
|
Merck DE0006599905 |
114.10 | 112.20 | 111.95 | 114.10 | 1.90 | 1.69 |
16:47 10.07.2025 |
45’129.21 CHF | ||
|
Swiss Re CH0126881561 |
152.15 | 151.55 | 151.35 | 152.15 | 0.60 | 0.40 |
15:24 10.07.2025 |
38’994.66 CHF | ||
|
Sika CH0418792922 |
226.00 | 221.90 | 221.10 | 226.00 | 4.10 | 1.85 |
17:09 10.07.2025 |
33’181.61 CHF | ||
|
Schindler CH0024638196 |
311.85 | 311.10 | 311.85 | 311.85 | 0.75 | 0.24 |
08:27 10.07.2025 |
31’333.27 CHF | ||
|
Swisscom CH0008742519 |
603.50 | 601.50 | 603.50 | 603.50 | 2.00 | 0.33 |
08:05 10.07.2025 |
29’153.99 CHF | ||
|
Partners Group CH0024608827 |
1136.00 | 1132.50 | 1136.00 | 1136.00 | 3.50 | 0.31 |
09:21 10.07.2025 |
27’382.29 CHF | ||
|
Talanx DE000TLX1005 |
111.20 | 113.30 | 111.20 | 112.00 | -2.10 | -1.85 |
15:18 10.07.2025 |
27’140.91 CHF | ||
|
Swiss Life CH0014852781 |
870.00 | 869.80 | 870.00 | 870.00 | 0.20 | 0.02 |
08:05 10.07.2025 |
22’968.64 CHF | ||
|
Straumann CH1175448666 |
110.15 | 110.00 | 110.15 | 110.15 | 0.15 | 0.14 |
08:04 10.07.2025 |
16’878.92 CHF | ||
|
SGS CH1256740924 |
87.90 | 88.64 | 87.90 | 87.90 | -0.74 | -0.83 |
08:05 10.07.2025 |
15’957.44 CHF | ||
|
Nemetschek DE0006452907 |
128.80 | 128.00 | 128.70 | 128.90 | 0.80 | 0.63 |
14:18 10.07.2025 |
13’927.59 CHF | ||
|
Sonova CH0012549785 |
252.00 | 249.50 | 248.00 | 252.00 | 2.50 | 1.00 |
11:09 10.07.2025 |
13’788.76 CHF | ||
|
Sartorius vz. DE0007165631 |
225.60 | 218.60 | 219.00 | 225.60 | 7.00 | 3.20 |
17:36 10.07.2025 |
12’773.47 CHF | ||
|
Symrise DE000SYM9999 |
90.56 | 91.32 | 90.52 | 91.58 | -0.76 | -0.83 |
18:31 10.07.2025 |
11’830.69 CHF | ||
|
Logitech CH0025751329 |
80.16 | 78.86 | 80.16 | 80.16 | 1.30 | 1.65 |
08:05 10.07.2025 |
11’111.45 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.80 | 124.20 | 122.80 | 124.00 | -1.40 | -1.13 |
15:29 10.07.2025 |
9’271.98 CHF | ||
|
QIAGEN NL0015002CX3 |
40.93 | 40.59 | 40.75 | 40.93 | 0.34 | 0.84 |
15:17 10.07.2025 |
8’253.95 CHF | ||
|
RATIONAL DE0007010803 |
739.00 | 717.50 | 724.00 | 739.00 | 21.50 | 3.00 |
10:20 10.07.2025 |
7’698.26 CHF | ||
|
Swatch CH0012255151 |
145.50 | 143.15 | 145.50 | 145.50 | 2.35 | 1.64 |
08:27 10.07.2025 |
6’922.36 CHF | ||
|
PSP Swiss Property CH0018294154 |
151.00 | 151.30 | 151.00 | 151.00 | -0.30 | -0.20 |
08:05 10.07.2025 |
6’466.25 CHF | ||
|
RTL LU0061462528 |
34.80 | 37.10 | 34.40 | 36.00 | -2.30 | -6.20 |
17:56 10.07.2025 |
5’332.38 CHF | ||
|
Sulzer CH0038388911 |
152.40 | 154.10 | 152.30 | 153.30 | -1.70 | -1.10 |
15:26 10.07.2025 |
4’822.51 CHF | ||
|
OSRAM DE000LED4000 |
51.20 | 51.00 | 50.80 | 52.00 | 0.20 | 0.39 |
18:02 10.07.2025 |
4’748.86 CHF | ||
|
Schaeffler DE000SHA0019 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
4’289.68 CHF | ||
|
Nordex DE000A0D6554 |
19.44 | 18.70 | 18.89 | 19.66 | 0.74 | 3.96 |
18:07 10.07.2025 |
4’128.01 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
71.00 | 70.50 | 69.45 | 71.00 | 0.50 | 0.71 |
17:40 10.07.2025 |
3’217.60 CHF | ||
|
Ströer DE0007493991 |
50.80 | 50.80 | 50.80 | 50.80 | 0.00 | 0.00 |
08:00 10.07.2025 |
2’645.64 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.19 | 7.23 | 7.18 | 7.20 | -0.04 | -0.48 |
17:00 10.07.2025 |
1’532.98 CHF | ||
|
Swatch CH0012255144 |
29.90 | 29.66 | 29.90 | 29.90 | 0.24 | 0.81 |
08:20 10.07.2025 |
1’443.00 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
4.12 | 4.02 | 4.05 | 4.12 | 0.10 | 2.49 |
12:24 10.07.2025 |
1’239.73 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.90 | 11.80 | 11.90 | 11.90 | 0.10 | 0.85 |
08:00 10.07.2025 |
755.36 CHF | ||
|
pbb DE0008019001 |
5.32 | 5.26 | 5.23 | 5.34 | 0.06 | 1.14 |
15:30 10.07.2025 |
659.66 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.30 | 14.92 | 15.06 | 15.30 | 0.38 | 2.55 |
18:05 10.07.2025 |
450.48 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
