DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
266.05 | 264.00 | 260.80 | 266.90 | 2.05 | 0.78 |
21:58 28.02.2025 |
289’780.17 CHF | ||
|
Roche CH0012032048 |
246.45 | 246.20 | 0.00 | 0.00 | 0.25 | 0.10 |
18:05 28.06.2019 |
237’984.00 CHF | ||
|
Nestlé CH0038863350 |
91.00 | 90.52 | 0.00 | 0.00 | 0.48 | 0.53 |
22:36 28.06.2019 |
223’972.00 CHF | ||
|
Novartis CH0012005267 |
80.10 | 80.32 | 0.00 | 0.00 | -0.22 | -0.27 |
22:58 28.06.2019 |
192’887.00 CHF | ||
|
Siemens DE0007236101 |
219.55 | 217.95 | 217.05 | 221.45 | 1.60 | 0.73 |
21:01 28.02.2025 |
162’553.85 CHF | ||
|
Richemont CH0210483332 |
74.28 | 74.16 | 0.00 | 0.00 | 0.12 | 0.16 |
16:43 28.06.2019 |
107’410.00 CHF | ||
|
Zurich Insurance CH0011075394 |
305.10 | 304.00 | 0.00 | 0.00 | 1.10 | 0.36 |
16:43 28.06.2019 |
84’460.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
547.40 | 548.40 | 537.40 | 547.40 | -1.00 | -0.18 |
17:36 28.02.2025 |
68’127.44 CHF | ||
|
Merck DE0006599905 |
136.10 | 135.75 | 133.75 | 136.40 | 0.35 | 0.26 |
17:02 28.02.2025 |
55’383.55 CHF | ||
|
Swiss Re CH0126881561 |
89.20 | 89.00 | 0.00 | 0.00 | 0.20 | 0.22 |
18:16 28.06.2019 |
41’905.40 CHF | ||
|
Sika CH0418792922 |
149.70 | 149.95 | 0.00 | 0.00 | -0.25 | -0.17 |
16:43 28.06.2019 |
36’693.60 CHF | ||
|
Partners Group CH0024608827 |
686.60 | 679.00 | 0.00 | 0.00 | 7.60 | 1.12 |
16:43 28.06.2019 |
34’540.60 CHF | ||
|
Schindler CH0024638196 |
195.10 | 193.95 | 0.00 | 0.00 | 1.15 | 0.59 |
16:43 28.06.2019 |
29’598.10 CHF | ||
|
Swisscom CH0008742519 |
439.10 | 440.70 | 0.00 | 0.00 | -1.60 | -0.36 |
16:43 28.06.2019 |
26’600.10 CHF | ||
|
Swiss Life CH0014852781 |
434.00 | 433.80 | 0.00 | 0.00 | 0.20 | 0.05 |
17:41 28.06.2019 |
21’996.70 CHF | ||
|
Talanx DE000TLX1005 |
87.30 | 88.35 | 86.55 | 87.30 | -1.05 | -1.19 |
19:21 28.02.2025 |
21’192.03 CHF | ||
|
Straumann CH1175448666 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:40 15.04.2022 |
19’460.90 CHF | ||
|
SGS CH1256740924 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
18:08 07.04.2023 |
17’491.50 CHF | ||
|
Sonova CH0012549785 |
198.35 | 202.90 | 0.00 | 0.00 | -4.55 | -2.24 |
16:43 28.06.2019 |
17’223.70 CHF | ||
|
Sartorius vz. DE0007165631 |
240.00 | 243.00 | 238.70 | 241.10 | -3.00 | -1.23 |
17:53 28.02.2025 |
13’879.14 CHF | ||
|
Logitech CH0025751329 |
35.00 | 32.24 | 0.00 | 0.00 | 2.76 | 8.56 |
16:43 28.06.2019 |
13’210.40 CHF | ||
|
Symrise DE000SYM9999 |
97.04 | 96.40 | 95.68 | 97.04 | 0.64 | 0.66 |
15:46 28.02.2025 |
12’709.99 CHF | ||
|
Nemetschek DE0006452907 |
112.00 | 116.00 | 111.80 | 113.10 | -4.00 | -3.45 |
14:38 28.02.2025 |
12’111.98 CHF | ||
|
RATIONAL DE0007010803 |
861.50 | 865.00 | 861.50 | 861.50 | -3.50 | -0.40 |
08:20 28.02.2025 |
9’235.18 CHF | ||
|
Swatch CH0012255151 |
250.90 | 245.50 | 0.00 | 0.00 | 5.40 | 2.20 |
16:43 28.06.2019 |
9’033.89 CHF | ||
|
Swiss Prime Site CH0008038389 |
75.95 | 74.45 | 0.00 | 0.00 | 1.50 | 2.01 |
16:43 28.06.2019 |
8’352.35 CHF | ||
|
QIAGEN NL0015002CX3 |
36.98 | 36.77 | 36.62 | 36.98 | 0.21 | 0.56 |
15:19 28.02.2025 |
7’539.24 CHF | ||
|
PSP Swiss Property CH0018294154 |
102.20 | 97.55 | 0.00 | 0.00 | 4.65 | 4.77 |
16:43 28.06.2019 |
6’095.84 CHF | ||
|
Sulzer CH0038388911 |
95.60 | 92.25 | 0.00 | 0.00 | 3.35 | 3.63 |
16:43 28.06.2019 |
5’265.46 CHF | ||
|
RTL LU0061462528 |
31.65 | 32.50 | 31.60 | 32.55 | -0.85 | -2.62 |
19:27 28.02.2025 |
4’621.86 CHF | ||
|
OSRAM DE000LED4000 |
52.40 | 52.40 | 52.40 | 52.60 | 0.00 | 0.00 |
17:36 28.02.2025 |
4’620.86 CHF | ||
|
Schaeffler DE000SHA0019 |
4.80 | 4.92 | 4.79 | 4.90 | -0.12 | -2.43 |
14:22 28.02.2025 |
4’262.02 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
69.54 | 71.80 | 69.10 | 70.58 | -2.26 | -3.15 |
21:01 28.02.2025 |
3’201.99 CHF | ||
|
Nordex DE000A0D6554 |
13.02 | 12.67 | 12.69 | 13.13 | 0.35 | 2.76 |
16:28 28.02.2025 |
2’889.11 CHF | ||
|
Ströer DE0007493991 |
53.20 | 53.60 | 53.15 | 53.20 | -0.40 | -0.75 |
15:07 28.02.2025 |
2’779.00 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
2’371.48 CHF | ||
|
Swatch CH0012255144 |
47.16 | 46.84 | 0.00 | 0.00 | 0.32 | 0.68 |
16:43 28.06.2019 |
1’765.48 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
10.72 | 10.36 | 0.00 | 0.00 | 0.36 | 3.47 |
16:43 28.06.2019 |
1’331.48 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.84 | 5.91 | 5.84 | 5.91 | -0.08 | -1.27 |
21:55 28.02.2025 |
1’244.90 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 0.00 |
08:04 28.02.2025 |
933.85 CHF | ||
|
pbb DE0008019001 |
5.59 | 6.17 | 5.47 | 5.96 | -0.58 | -9.40 |
19:14 28.02.2025 |
693.76 CHF | ||
|
NORMA Group DE000A1H8BV3 |
15.14 | 15.32 | 15.14 | 15.14 | -0.18 | -1.17 |
08:14 28.02.2025 |
458.23 CHF | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
