DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
229.50 | 225.30 | 224.50 | 230.25 | 4.20 | 1.86 |
21:56 03.11.2025 |
238’025.22 CHF | ||
|
Roche CH0012032048 |
279.50 | 279.50 | 279.30 | 282.15 | 0.00 | 0.00 |
17:09 03.11.2025 |
206’166.59 CHF | ||
|
Nestlé CH0038863350 |
83.56 | 82.62 | 82.90 | 84.00 | 0.94 | 1.14 |
20:22 03.11.2025 |
194’447.59 CHF | ||
|
Novartis CH0012005267 |
107.68 | 106.86 | 106.94 | 109.34 | 0.82 | 0.77 |
18:45 03.11.2025 |
188’372.64 CHF | ||
|
Siemens DE0007236101 |
247.30 | 245.65 | 245.25 | 247.55 | 1.65 | 0.67 |
21:19 03.11.2025 |
179’503.71 CHF | ||
|
Richemont CH0210483332 |
173.80 | 173.20 | 172.70 | 173.80 | 0.60 | 0.35 |
08:23 03.11.2025 |
93’306.13 CHF | ||
|
Zurich Insurance CH0011075394 |
591.80 | 606.20 | 591.80 | 600.00 | -14.40 | -2.38 |
20:56 03.11.2025 |
79’537.67 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
535.80 | 538.20 | 534.40 | 538.60 | -2.40 | -0.45 |
20:54 03.11.2025 |
64’751.37 CHF | ||
|
Merck DE0006599905 |
112.05 | 113.30 | 111.90 | 114.30 | -1.25 | -1.10 |
21:55 03.11.2025 |
45’941.79 CHF | ||
|
Swiss Re CH0126881561 |
157.75 | 157.95 | 157.60 | 159.40 | -0.20 | -0.13 |
10:35 03.11.2025 |
40’364.20 CHF | ||
|
Schindler CH0024638196 |
307.95 | 307.80 | 307.95 | 307.95 | 0.15 | 0.05 |
08:49 03.11.2025 |
30’715.06 CHF | ||
|
Swisscom CH0008742519 |
626.00 | 636.50 | 626.00 | 634.50 | -10.50 | -1.65 |
20:39 03.11.2025 |
30’537.00 CHF | ||
|
Partners Group CH0024608827 |
1062.50 | 1067.50 | 1062.50 | 1062.50 | -5.00 | -0.47 |
08:23 03.11.2025 |
25’481.75 CHF | ||
|
Talanx DE000TLX1005 |
105.80 | 106.10 | 104.80 | 105.80 | -0.30 | -0.28 |
16:23 03.11.2025 |
25’374.28 CHF | ||
|
Sika CH0418792922 |
162.60 | 170.65 | 162.60 | 168.00 | -8.05 | -4.72 |
17:50 03.11.2025 |
25’221.83 CHF | ||
|
Swiss Life CH0014852781 |
945.20 | 950.40 | 945.20 | 946.60 | -5.20 | -0.55 |
08:30 03.11.2025 |
24’558.20 CHF | ||
|
SGS CH1256740924 |
97.36 | 97.72 | 97.36 | 97.36 | -0.36 | -0.37 |
08:10 03.11.2025 |
17’540.89 CHF | ||
|
Straumann CH1175448666 |
104.90 | 106.80 | 104.90 | 107.00 | -1.90 | -1.78 |
21:47 03.11.2025 |
16’104.51 CHF | ||
|
Logitech CH0025751329 |
104.65 | 104.40 | 104.65 | 104.65 | 0.25 | 0.24 |
08:10 03.11.2025 |
14’201.80 CHF | ||
|
Sartorius vz. DE0007165631 |
230.10 | 239.80 | 230.00 | 236.40 | -9.70 | -4.05 |
19:23 03.11.2025 |
13’453.67 CHF | ||
|
Sonova CH0012549785 |
236.50 | 236.50 | 236.50 | 236.50 | 0.00 | 0.00 |
08:10 03.11.2025 |
13’030.30 CHF | ||
|
Nemetschek DE0006452907 |
99.05 | 100.50 | 99.05 | 100.80 | -1.45 | -1.44 |
18:59 03.11.2025 |
10’754.52 CHF | ||
|
Symrise DE000SYM9999 |
70.66 | 72.30 | 70.66 | 72.30 | -1.64 | -2.27 |
19:15 03.11.2025 |
9’344.58 CHF | ||
|
Swiss Prime Site CH0008038389 |
122.20 | 122.80 | 121.60 | 123.20 | -0.60 | -0.49 |
15:29 03.11.2025 |
9’170.62 CHF | ||
|
Swatch CH0012255151 |
178.90 | 187.50 | 178.90 | 178.90 | -8.60 | -4.59 |
08:49 03.11.2025 |
8’719.15 CHF | ||
|
QIAGEN NL0015002CX3 |
39.43 | 40.64 | 39.43 | 40.83 | -1.21 | -2.97 |
20:44 03.11.2025 |
8’222.64 CHF | ||
|
RATIONAL DE0007010803 |
638.50 | 633.50 | 635.00 | 639.50 | 5.00 | 0.79 |
17:20 03.11.2025 |
6’729.96 CHF | ||
|
PSP Swiss Property CH0018294154 |
150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00 |
08:10 03.11.2025 |
6’380.22 CHF | ||
|
Schaeffler DE000SHA0100 |
6.97 | 6.98 | 6.95 | 7.06 | -0.02 | -0.21 |
19:06 03.11.2025 |
6’182.46 CHF | ||
|
Nordex DE000A0D6554 |
26.00 | 25.70 | 25.46 | 26.00 | 0.30 | 1.17 |
18:59 03.11.2025 |
5’633.47 CHF | ||
|
OSRAM DE000LED4000 |
52.20 | 52.20 | 52.00 | 52.40 | 0.00 | 0.00 |
21:33 03.11.2025 |
4’854.34 CHF | ||
|
RTL LU0061462528 |
33.20 | 33.60 | 33.20 | 33.65 | -0.40 | -1.19 |
20:25 03.11.2025 |
4’821.07 CHF | ||
|
Sulzer CH0038388911 |
143.00 | 144.00 | 143.00 | 143.00 | -1.00 | -0.69 |
08:26 03.11.2025 |
4’526.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
67.70 | 68.00 | 67.70 | 67.70 | -0.30 | -0.44 |
08:04 03.11.2025 |
3’167.19 CHF | ||
|
Ströer DE0007493991 |
38.05 | 38.05 | 38.05 | 38.05 | 0.00 | 0.00 |
08:08 03.11.2025 |
1’973.87 CHF | ||
|
Swatch CH0012255144 |
36.78 | 37.82 | 36.78 | 36.78 | -1.04 | -2.75 |
08:23 03.11.2025 |
1’768.77 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
5.21 | 5.29 | 5.21 | 5.25 | -0.09 | -1.61 |
19:55 03.11.2025 |
1’116.83 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.00 | 3.04 | 3.00 | 3.06 | -0.04 | -1.38 |
17:14 03.11.2025 |
933.86 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 |
08:08 03.11.2025 |
748.16 CHF | ||
|
pbb DE0008019001 |
4.25 | 4.60 | 3.94 | 4.61 | -0.36 | -7.78 |
19:06 03.11.2025 |
571.14 CHF | ||
|
NORMA Group DE000A1H8BV3 |
14.16 | 14.20 | 14.04 | 14.16 | -0.04 | -0.28 |
08:53 03.11.2025 |
417.25 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
