DAXglobal Sarasin Sustainability Germany Index EUR 3470283 / DE000A0QY147
2’143.93
Pkt
0.56
Pkt
0.03
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung DAXglobal Sarasin Sustainability Germany Index EUR
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
SAP DE0007164600 |
230.20 | 229.60 | 228.95 | 230.20 | 0.60 | 0.26 |
12:34 09.09.2025 |
247’637.87 CHF | ||
|
Roche CH0012032048 |
288.20 | 288.05 | 287.00 | 288.20 | 0.15 | 0.05 |
11:46 09.09.2025 |
218’279.96 CHF | ||
|
Novartis CH0012005267 |
109.28 | 108.98 | 109.14 | 109.48 | 0.30 | 0.28 |
11:19 09.09.2025 |
197’246.72 CHF | ||
|
Nestlé CH0038863350 |
79.63 | 80.01 | 79.30 | 80.20 | -0.38 | -0.47 |
13:28 09.09.2025 |
190’668.21 CHF | ||
|
Siemens DE0007236101 |
229.65 | 230.85 | 229.20 | 231.40 | -1.20 | -0.52 |
12:57 09.09.2025 |
165’247.61 CHF | ||
|
Richemont CH0210483332 |
157.00 | 154.15 | 153.90 | 157.00 | 2.85 | 1.85 |
12:24 09.09.2025 |
84’959.41 CHF | ||
|
Zurich Insurance CH0011075394 |
618.00 | 615.00 | 611.40 | 618.00 | 3.00 | 0.49 |
09:11 09.09.2025 |
81’844.80 CHF | ||
|
Münchener Rückversicherungs-Gesellschaft DE0008430026 |
528.00 | 530.40 | 528.00 | 531.00 | -2.40 | -0.45 |
13:02 09.09.2025 |
64’209.87 CHF | ||
|
Merck DE0006599905 |
110.10 | 110.85 | 109.80 | 110.90 | -0.75 | -0.68 |
11:46 09.09.2025 |
44’372.00 CHF | ||
|
Swiss Re CH0126881561 |
151.95 | 152.15 | 150.75 | 152.30 | -0.20 | -0.13 |
11:23 09.09.2025 |
38’796.06 CHF | ||
|
Schindler CH0024638196 |
325.15 | 321.70 | 325.15 | 325.15 | 3.45 | 1.07 |
08:08 09.09.2025 |
32’551.77 CHF | ||
|
Swisscom CH0008742519 |
625.00 | 626.00 | 625.00 | 625.00 | -1.00 | -0.16 |
08:01 09.09.2025 |
30’423.60 CHF | ||
|
Sika CH0418792922 |
200.20 | 201.40 | 199.70 | 200.70 | -1.20 | -0.60 |
13:43 09.09.2025 |
29’736.78 CHF | ||
|
Partners Group CH0024608827 |
1143.50 | 1147.00 | 1134.00 | 1143.50 | -3.50 | -0.31 |
09:46 09.09.2025 |
27’656.60 CHF | ||
|
Talanx DE000TLX1005 |
110.50 | 110.20 | 110.50 | 110.50 | 0.30 | 0.27 |
08:05 09.09.2025 |
26’654.73 CHF | ||
|
Swiss Life CH0014852781 |
890.00 | 895.40 | 890.00 | 890.00 | -5.40 | -0.60 |
08:04 09.09.2025 |
23’623.08 CHF | ||
|
SGS CH1256740924 |
92.04 | 92.20 | 92.04 | 92.04 | -0.16 | -0.17 |
08:01 09.09.2025 |
16’521.29 CHF | ||
|
Straumann CH1175448666 |
100.00 | 100.20 | 100.00 | 100.00 | -0.20 | -0.20 |
08:01 09.09.2025 |
15’133.37 CHF | ||
|
Sonova CH0012549785 |
257.50 | 256.80 | 257.50 | 257.50 | 0.70 | 0.27 |
08:01 09.09.2025 |
14’271.51 CHF | ||
|
Logitech CH0025751329 |
92.04 | 91.70 | 92.04 | 92.04 | 0.34 | 0.37 |
08:01 09.09.2025 |
12’576.18 CHF | ||
|
Nemetschek DE0006452907 |
114.50 | 114.70 | 114.20 | 114.50 | -0.20 | -0.17 |
13:59 09.09.2025 |
12’359.59 CHF | ||
|
Sartorius vz. DE0007165631 |
196.70 | 193.90 | 193.75 | 196.70 | 2.80 | 1.44 |
09:09 09.09.2025 |
11’289.28 CHF | ||
|
Symrise DE000SYM9999 |
82.50 | 82.86 | 82.50 | 82.50 | -0.36 | -0.43 |
08:05 09.09.2025 |
10’719.02 CHF | ||
|
Swiss Prime Site CH0008038389 |
119.60 | 119.90 | 119.60 | 120.20 | -0.30 | -0.25 |
09:59 09.09.2025 |
9’023.30 CHF | ||
|
QIAGEN NL0015002CX3 |
40.39 | 40.32 | 40.26 | 40.39 | 0.07 | 0.16 |
11:34 09.09.2025 |
8’153.77 CHF | ||
|
Swatch CH0012255151 |
155.30 | 160.90 | 155.30 | 155.30 | -5.60 | -3.48 |
08:08 09.09.2025 |
7’693.03 CHF | ||
|
RATIONAL DE0007010803 |
655.00 | 641.50 | 655.00 | 655.00 | 13.50 | 2.10 |
08:20 09.09.2025 |
6’800.25 CHF | ||
|
PSP Swiss Property CH0018294154 |
145.40 | 146.40 | 145.40 | 145.40 | -1.00 | -0.68 |
08:01 09.09.2025 |
6’268.12 CHF | ||
|
RTL LU0061462528 |
36.50 | 35.90 | 35.85 | 36.50 | 0.60 | 1.67 |
12:47 09.09.2025 |
5’117.63 CHF | ||
|
Schaeffler DE000SHA0100 |
5.59 | 5.64 | 5.54 | 5.59 | -0.06 | -0.98 |
13:31 09.09.2025 |
4’911.82 CHF | ||
|
Sulzer CH0038388911 |
156.00 | 154.00 | 156.00 | 156.00 | 2.00 | 1.30 |
08:05 09.09.2025 |
4’882.91 CHF | ||
|
OSRAM DE000LED4000 |
51.80 | 51.80 | 51.60 | 51.80 | 0.00 | 0.00 |
13:12 09.09.2025 |
4’799.58 CHF | ||
|
Nordex DE000A0D6554 |
21.08 | 21.40 | 21.08 | 21.22 | -0.32 | -1.50 |
10:53 09.09.2025 |
4’713.92 CHF | ||
|
WACKER CHEMIE DE000WCH8881 |
64.90 | 65.10 | 64.90 | 64.90 | -0.20 | -0.31 |
08:05 09.09.2025 |
2’973.49 CHF | ||
|
Ströer DE0007493991 |
40.65 | 40.85 | 40.65 | 40.65 | -0.20 | -0.49 |
08:01 09.09.2025 |
2’054.93 CHF | ||
|
ProSiebenSat.1 Media DE000PSM7770 |
7.49 | 7.42 | 7.41 | 7.53 | 0.07 | 0.94 |
09:45 09.09.2025 |
1’618.00 CHF | ||
|
Swatch CH0012255144 |
32.26 | 32.08 | 32.02 | 32.26 | 0.18 | 0.56 |
12:07 09.09.2025 |
1’558.35 CHF | ||
|
OC Oerlikon Corporation CH0000816824 |
3.10 | 3.13 | 3.10 | 3.10 | -0.03 | -1.08 |
08:08 09.09.2025 |
954.38 CHF | ||
|
RHÖN-KLINIKUM DE0007042301 |
11.70 | 11.50 | 11.70 | 11.70 | 0.20 | 1.74 |
08:01 09.09.2025 |
735.85 CHF | ||
|
pbb DE0008019001 |
5.32 | 5.30 | 5.32 | 5.32 | 0.02 | 0.28 |
08:01 09.09.2025 |
647.68 CHF | ||
|
NORMA Group DE000A1H8BV3 |
16.28 | 16.24 | 16.28 | 16.28 | 0.04 | 0.25 |
08:01 09.09.2025 |
482.65 CHF | ||
|
MorphoSys DE0006632003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Software DE000A2GS401 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
13:18 10.09.2024 |
- |
