ABB (Asea Brown Boveri)
CH0012221716
|
85.70
83.94
|
85.70
85.70
|
|
1.76
2.10
|
08:01:42
21.09.2026
|
Handeln
|
Adecco SA
CH0012138605
|
26.16
26.06
|
26.16
26.16
|
|
0.10
0.38
|
08:05:34
21.09.2026
|
Handeln
|
adidas
DE000A1EWWW0
|
143.15
142.30
|
143.15
140.90
|
|
0.85
0.60
|
15:00:24
21.09.2026
|
Handeln
|
Allianz
DE0008404005
|
443.90
442.80
|
444.30
441.90
|
|
1.10
0.25
|
16:03:51
21.09.2026
|
Handeln
|
ams-OSRAM AG
AT0000A3EPA4
|
22.20
18.30
|
22.70
18.20
|
|
3.90
21.31
|
17:26:01
21.09.2026
|
Handeln
|
Barry Callebaut AG (N)
CH0009002962
|
1’168.00
1’176.00
|
1’168.00
1’168.00
|
|
-8.00
-0.68
|
09:12:31
21.09.2026
|
Handeln
|
Bechtle AG
DE0005158703
|
34.36
33.52
|
34.36
33.42
|
|
0.84
2.51
|
11:44:56
21.09.2026
|
Handeln
|
Beiersdorf AG
DE0005200000
|
74.70
74.54
|
74.70
73.88
|
|
0.16
0.21
|
12:40:28
21.09.2026
|
Handeln
|
Bilfinger SE
DE0005909006
|
56.60
57.80
|
58.00
55.85
|
|
-1.20
-2.08
|
17:29:18
21.09.2026
|
Handeln
|
BMW AG
DE0005190003
|
60.40
61.24
|
61.00
60.24
|
|
-0.84
-1.37
|
15:06:37
21.09.2026
|
Handeln
|
Brenntag SE
DE000A1DAHH0
|
59.38
60.60
|
59.90
59.38
|
|
-1.22
-2.01
|
08:50:02
21.09.2026
|
Handeln
|
Carl Zeiss Meditec AG
DE0005313704
|
29.10
29.48
|
29.24
29.10
|
|
-0.38
-1.29
|
17:32:14
21.09.2026
|
Handeln
|
Ceconomy St.
DE0007257503
|
3.92
3.88
|
3.92
3.92
|
|
0.05
1.16
|
08:00:49
21.09.2026
|
Handeln
|
Clariant AG (N)
CH0012142631
|
11.16
11.01
|
11.16
11.16
|
|
0.15
1.36
|
08:05:33
21.09.2026
|
Handeln
|
Continental AG
DE0005439004
|
67.58
68.50
|
67.58
67.58
|
|
-0.92
-1.34
|
08:08:21
21.09.2026
|
Handeln
|
Covestro AG
DE0006062144
|
60.00
60.00
|
60.10
60.00
|
|
0.00
0.00
|
16:31:37
21.09.2026
|
Handeln
|
Deutsche Börse AG
DE0005810055
|
281.30
278.30
|
281.40
278.80
|
|
3.00
1.08
|
12:06:49
21.09.2026
|
Handeln
|
Deutsche Telekom AG
DE0005557508
|
27.32
27.13
|
27.65
27.00
|
|
0.19
0.70
|
17:28:49
21.09.2026
|
Handeln
|
Deutsche Wohnen SE
DE000A0HN5C6
|
16.00
16.06
|
16.00
15.84
|
|
-0.06
-0.37
|
09:03:37
21.09.2026
|
Handeln
|
DHL Group (ex Deutsche Post)
DE0005552004
|
57.84
55.88
|
58.16
56.00
|
|
1.96
3.51
|
15:14:30
21.09.2026
|
Handeln
|
DKSH AG
CH0126673539
|
70.00
69.00
|
70.00
70.00
|
|
1.00
1.45
|
08:05:33
21.09.2026
|
Handeln
|
Dürr AG
DE0005565204
|
16.70
16.70
|
16.70
16.50
|
|
0.00
0.00
|
13:13:30
21.09.2026
|
Handeln
|
Evonik AG
DE000EVNK013
|
17.29
17.30
|
17.32
17.29
|
|
-0.01
-0.06
|
17:20:01
21.09.2026
|
Handeln
|
Flughafen Zürich AG
CH0319416936
|
209.80
209.00
|
209.80
209.80
|
|
0.80
0.38
|
08:03:10
21.09.2026
|
Handeln
|
Fraport AG
DE0005773303
|
60.90
60.50
|
60.90
60.90
|
|
0.40
0.66
|
08:00:09
21.09.2026
|
Handeln
|
Fresenius Medical Care (FMC) St.
DE0005785802
|
39.00
38.53
|
39.00
38.58
|
|
0.47
1.22
|
10:31:21
21.09.2026
|
Handeln
|
Fresenius SE & Co. KGaA
DE000FRE5EN2
|
45.74
46.00
|
45.81
45.74
|
|
-0.26
-0.57
|
15:37:55
21.09.2026
|
Handeln
|
GAM AG
CH0102659627
|
0.06
0.06
|
0.06
0.06
|
|
0.00
0.00
|
08:03:10
21.09.2026
|
Handeln
|
GEA
DE0006602006
|
64.50
64.90
|
64.50
64.50
|
|
-0.40
-0.62
|
08:08:21
21.09.2026
|
Handeln
|
Geberit AG (N)
CH0030170408
|
568.00
574.60
|
572.60
568.00
|
|
-6.60
-1.15
|
13:32:40
21.09.2026
|
Handeln
|
Gerresheimer AG
DE000A0LD6E6
|
26.50
27.02
|
27.04
26.50
|
|
-0.52
-1.92
|
17:14:00
21.09.2026
|
Handeln
|
Givaudan AG
CH0010645932
|
3’571.00
3’439.00
|
3’571.00
3’460.00
|
|
132.00
3.84
|
13:33:43
21.09.2026
|
Handeln
|
grenke AG
DE000A161N30
|
11.28
11.32
|
11.28
11.28
|
|
-0.04
-0.35
|
08:00:08
21.09.2026
|
Handeln
|
Hannover Rück
DE0008402215
|
251.20
251.80
|
253.00
251.20
|
|
-0.60
-0.24
|
09:55:32
21.09.2026
|
Handeln
|
Heidelberg Materials
DE0006047004
|
144.20
143.95
|
145.50
143.65
|
|
0.25
0.17
|
17:28:30
21.09.2026
|
Handeln
|
Helvetia Baloise Holding AG
CH0466642201
|
233.80
232.20
|
233.80
233.80
|
|
1.60
0.69
|
10:57:22
21.09.2026
|
Handeln
|
Henkel KGaA Vz.
DE0006048432
|
72.74
73.04
|
72.74
72.70
|
|
-0.30
-0.41
|
15:38:13
21.09.2026
|
Handeln
|
HOCHTIEF AG
DE0006070006
|
400.00
396.60
|
400.00
396.40
|
|
3.40
0.86
|
17:09:52
21.09.2026
|
Handeln
|
Holcim AG
CH0012214059
|
71.54
71.58
|
71.54
71.42
|
|
-0.04
-0.06
|
09:29:01
21.09.2026
|
Handeln
|
HUGO BOSS AG
DE000A1PHFF7
|
38.31
38.05
|
38.31
38.31
|
|
0.26
0.68
|
08:00:09
21.09.2026
|
Handeln
|
Infineon AG
DE0006231004
|
58.07
55.99
|
58.43
56.76
|
|
2.08
3.71
|
17:00:02
21.09.2026
|
Handeln
|
Julius Bär
CH0102484968
|
76.40
75.86
|
76.40
76.40
|
|
0.54
0.71
|
08:03:10
21.09.2026
|
Handeln
|
Jungheinrich AG
DE0006219934
|
24.84
25.00
|
24.96
24.72
|
|
-0.16
-0.64
|
17:26:12
21.09.2026
|
Handeln
|
K+S AG
DE000KSAG888
|
16.21
16.27
|
16.27
16.20
|
|
-0.06
-0.37
|
08:09:38
21.09.2026
|
Handeln
|
KRONES AG
DE0006335003
|
110.00
111.60
|
110.00
110.00
|
|
-1.60
-1.43
|
08:00:29
21.09.2026
|
Handeln
|
Kühne + Nagel International AG (KN)
CH0025238863
|
236.00
225.60
|
236.00
234.00
|
|
10.40
4.61
|
16:12:53
21.09.2026
|
Handeln
|
Linde plc
IE000S9YS762
|
397.60
402.40
|
402.60
397.20
|
|
-4.80
-1.19
|
17:11:55
21.09.2026
|
Handeln
|
Lindt AG (N) (Lindt & Sprüngli)
CH0010570759
|
96’000.00
94’000.00
|
96’000.00
94’000.00
|
|
2’000.00
2.13
|
11:44:08
21.09.2026
|
Handeln
|
Lindt AG (PS) (Lindt & Sprüngli)
CH0010570767
|
9’200.00
9’155.00
|
9’245.00
9’200.00
|
|
45.00
0.49
|
08:47:26
21.09.2026
|
Handeln
|
Logitech S.A.
CH0025751329
|
87.04
89.28
|
87.04
87.04
|
|
-2.24
-2.51
|
08:05:33
21.09.2026
|
Handeln
|
