Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
132945 126300 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2524.89 2524.89 |
0 0% |
23:03:12 20.11.2024 |
2738.71 2090.17 |
4.75% 0.57% |
6.5% 17.72% |
-6.99% 13.31% |
||
|
BVQ Ecuador |
1135.76 1135.76 |
3.3 0.29% |
11:06:59 19.11.2024 |
1186.27 1080.14 |
2.74% -1.73% |
-3.5% -3.9% |
-2.22% -14.34% |
||
|
IBC Venezuela |
105165.72 105165.72 |
343.93 0.33% |
18:03:12 20.11.2024 |
106060.62 47210.16 |
12.97% 61.64% |
80.42% 77.64% |
1603.32% 70.02% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
17337.88 17273.86 |
64.02 0.37% |
16:38:42 20.11.2024 |
18258.07 15770.61 |
1.2% -3.36% |
1.78% 8.73% |
13.32% 4.74% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
3570.28 3554.45 |
15.83 0.45% |
16:38:42 20.11.2024 |
3716.95 3223.44 |
1.67% -2.5% |
3.18% 9.67% |
13.63% 5.01% |
||
|
JSE Index Jamaika |
314825.34 314825.34 |
319.29 0.1% |
00:29:11 20.11.2024 |
|
2.89% -5.1% |
-3.97% 0.61% |
-19.18% -37.26% |
||
|
Merval Argentinien |
2145971.78 2124412.52 |
21559.26 1.01% |
21:24:03 20.11.2024 |
2186763.44 766620.28 |
32.38% 37.68% |
130.65% 182.65% |
2461.73% 6354.56% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
25036.46 25036.46 |
25.69 0.1% |
22:51:21 20.11.2024 |
25137.7 19918.47 |
8.68% 12.04% |
19.95% 24.47% |
16.88% 47.67% |
||
|
S&P/TSX 60 Kanada |
1499.74 1499.74 |
0.54 0.04% |
22:51:20 20.11.2024 |
1513.78 1198.33 |
8.64% 12.17% |
18.95% 23.65% |
16.07% 47.83% |
||
|
S&P/TSX 60 Capped Kanada |
1658.41 1658.41 |
0.59 0.04% |
22:51:21 20.11.2024 |
1673.94 1325.11 |
8.64% 12.17% |
18.95% 23.65% |
16.07% 47.83% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
253.49 253.49 |
0.61 0.24% |
22:51:21 20.11.2024 |
255.54 204.54 |
7.05% 10.32% |
19.72% 22.82% |
25.06% 66.31% |
||
|
S&P/TSX 60 Shariah Kanada |
229.33 229.33 |
0.42 0.18% |
22:51:21 20.11.2024 |
232.6 185.07 |
6.5% 10.4% |
20.94% 22.99% |
7.22% 59.56% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
29006.58 29006.58 |
29.77 0.1% |
22:51:20 20.11.2024 |
29124.08 23077.01 |
8.68% 12.04% |
19.95% 24.47% |
16.88% 47.67% |
||
|
S&P/TSX Completion Index Kanada |
1511.68 1511.68 |
5.79 0.38% |
22:51:20 20.11.2024 |
1511.68 1167.35 |
8.82% 11.47% |
24.33% 28% |
20.48% 48.13% |
||
|
S&P/TSX Composite Dividend Index Kanada |
197.39 197.39 |
0.25 0.13% |
22:51:21 20.11.2024 |
198.83 159.01 |
7% 9.85% |
18.02% 22.72% |
21.34% 45.16% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
192.69 192.69 |
0.48 0.25% |
22:51:21 20.11.2024 |
195.65 151.92 |
7.19% 10.46% |
21.29% 25.83% |
15.58% 57.89% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
828.41 828.41 |
1.13 0.14% |
22:51:21 20.11.2024 |
852.09 657.85 |
5.76% 7.55% |
18.99% 24.18% |
3.21% 48.62% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |