Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3705.4 3700.5 |
4.9 0.13% |
22:01:01 24.06.2026 |
3705.2 2755 |
12.38% 16.05% |
15.88% 30.59% |
78.64% 44.79% |
||
|
BVQ Ecuador |
1665.55 1664.02 |
1.53 0.09% |
04:42:55 24.06.2026 |
1665.29 1240.05 |
6.88% 16.48% |
16.01% 33.49% |
36.24% 27.16% |
||
|
IBC Venezuela |
5521.8 5521.8 |
-80.16 -1.43% |
19:03:29 22.06.2026 |
534358.31 518.93 |
-17.29% 244.12% |
147.52% -98.51% |
-83.67% 9.73% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26245.78 26465.3 |
-219.52 -0.83% |
23:14:13 24.06.2026 |
29401.53 20372.75 |
0.55% -0.55% |
-0.09% 27.27% |
64.03% 83.5% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5377.16 5424.72 |
-47.56 -0.88% |
23:14:09 24.06.2026 |
6061.75 4181.79 |
0.6% -0.86% |
-0.34% 26.83% |
68.07% 84.52% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
3110490.18 3248427.85 |
-137937.67 -4.25% |
22:24:26 24.06.2026 |
3390505.03 1635451.36 |
10.88% -0.06% |
-0.51% 53.65% |
619.34% 4675.56% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34927.38 34927.38 |
-74.8 -0.21% |
23:00:21 23.06.2026 |
35629.89 26546.71 |
7.86% 9.5% |
9.55% 31.47% |
78.32% 72.65% |
||
|
S&P/TSX 60 Kanada |
2055.75 2055.75 |
3.63 0.18% |
23:00:21 23.06.2026 |
2082.45 1579.53 |
8.91% 9.86% |
9.9% 30.02% |
74.11% 69.41% |
||
|
S&P/TSX 60 Capped Kanada |
2273.24 2273.24 |
4.01 0.18% |
23:00:21 23.06.2026 |
2302.77 1746.64 |
8.91% 9.86% |
9.9% 30.02% |
74.1% 69.41% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
332.49 332.49 |
1.11 0.33% |
23:00:21 23.06.2026 |
338.73 269.51 |
5.06% 7.06% |
6.76% 23.29% |
65.47% 71.67% |
||
|
S&P/TSX 60 Shariah Kanada |
289.74 289.74 |
-2.15 -0.74% |
23:00:21 23.06.2026 |
325.78 246.42 |
-2.75% 4.36% |
3.59% 16.74% |
68.05% 47.91% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40465.94 40465.94 |
-86.66 -0.21% |
23:00:21 23.06.2026 |
41279.85 30756.32 |
7.86% 9.5% |
9.55% 31.47% |
78.32% 72.65% |
||
|
S&P/TSX Completion Index Kanada |
2258.22 2258.22 |
-40.53 -1.76% |
23:00:21 23.06.2026 |
2445.21 1638.84 |
3.76% 8.08% |
8.12% 37.04% |
96.09% 86.84% |
||
|
S&P/TSX Composite Dividend Index Kanada |
273.25 273.25 |
0.15 0.05% |
23:00:21 23.06.2026 |
277.17 208.45 |
8.36% 12.54% |
12.14% 30.95% |
73.83% 78.43% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
286.1 286.1 |
-3.52 -1.22% |
23:00:21 23.06.2026 |
298.65 208.35 |
4.44% 9.96% |
9.68% 37.06% |
89.72% 80.54% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1385.42 1385.42 |
-22.32 -1.59% |
23:00:21 23.06.2026 |
1496.55 890.07 |
5.5% 15.27% |
15.02% 54.7% |
110.69% 78.15% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |