Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
166055 165680 |
375 0.23% |
22:31:31 09.01.2026 |
166560 124055 |
17.97% 20.79% |
1.48% 29.71% |
48.18% 34.94% |
||
|
BSX Bermuda |
3174.32 3174.32 |
0 0% |
21:54:13 09.01.2026 |
3197.6 2454.92 |
15.02% 12.9% |
-0.73% 28.3% |
37.44% 45.5% |
||
|
BVQ Ecuador |
1469.38 1444.01 |
25.37 1.76% |
02:20:20 09.01.2026 |
1444.01 1167.81 |
10.42% 12.76% |
2.35% 23.86% |
16.08% 6.01% |
||
|
IBC Venezuela |
5097.39 5097.39 |
638.55 14.32% |
18:03:31 08.01.2026 |
534358.31 518.93 |
349.05% -98.71% |
128.5% -96.42% |
-74.51% -99.72% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
27488.27 27453.31 |
34.96 0.13% |
20:42:53 09.01.2026 |
27612.18 17672.21 |
24.77% 30.21% |
4.64% 54.59% |
74.07% 80.61% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5654.59 5647.83 |
6.76 0.12% |
20:42:53 09.01.2026 |
5689.36 3635.83 |
25.29% 30.13% |
4.8% 54.46% |
82.31% 81.57% |
||
|
JSE Index Jamaika |
323948.39 323948.39 |
3065.2 0.96% |
15:04:27 07.01.2026 |
|
0.61% 5.57% |
1.4% -2.43% |
-5.69% -17.65% |
||
|
Merval Argentinien |
3089461.07 3074879.73 |
14581.34 0.47% |
21:24:03 09.01.2026 |
3195427.77 1635451.36 |
57.77% 49.34% |
-1.18% 10.14% |
1331.56% 5961.63% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
32378.64 32378.64 |
243.15 0.76% |
22:30:26 08.01.2026 |
32431.54 22227.74 |
8.47% 19.56% |
1.55% 30.73% |
62.72% 80.54% |
||
|
S&P/TSX 60 Kanada |
1896.25 1896.25 |
16.57 0.88% |
22:30:26 08.01.2026 |
1897.57 1338.21 |
7.99% 17.75% |
1.38% 27.9% |
58.26% 77.72% |
||
|
S&P/TSX 60 Capped Kanada |
2096.87 2096.87 |
18.32 0.88% |
22:30:26 08.01.2026 |
2098.33 1479.79 |
7.99% 17.75% |
1.38% 27.9% |
58.26% 77.72% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
314.65 314.65 |
2.83 0.91% |
22:30:26 08.01.2026 |
314.91 229.11 |
5.85% 14.19% |
1.03% 26.58% |
57.94% 86.1% |
||
|
S&P/TSX 60 Shariah Kanada |
285.57 285.57 |
3.52 1.25% |
22:30:26 08.01.2026 |
285.8 211.81 |
7% 13.61% |
2.1% 25.37% |
75.27% 55.73% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
37513.03 37513.03 |
281.7 0.76% |
22:30:26 08.01.2026 |
37574.33 25752.47 |
8.47% 19.56% |
1.55% 30.73% |
62.72% 80.54% |
||
|
S&P/TSX Completion Index Kanada |
2136.06 2136.06 |
5.53 0.26% |
22:30:26 08.01.2026 |
2149.13 1304.51 |
10.35% 26.72% |
2.27% 42.44% |
81.7% 93.45% |
||
|
S&P/TSX Composite Dividend Index Kanada |
246.01 246.01 |
2.12 0.87% |
22:30:26 08.01.2026 |
246.54 177.72 |
7.63% 15.81% |
0.96% 26.64% |
51.47% 81.13% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
265.85 265.85 |
1.6 0.61% |
22:30:26 08.01.2026 |
266.34 168.25 |
9.62% 24.28% |
1.92% 39.22% |
70.37% 87.32% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1245.85 1245.85 |
4.37 0.35% |
22:30:26 08.01.2026 |
1246.76 704.86 |
12.52% 34% |
3.43% 51.22% |
72.77% 83.86% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |