Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2552.84 2689.42 |
-136.58 -5.08% |
22:30:20 20.03.2025 |
2738.71 2264.83 |
0.56% 1.76% |
2.18% 12.72% |
2.32% 63.93% |
||
|
BVQ Ecuador |
1283.74 1283.74 |
44.28 3.57% |
14:57:38 19.03.2025 |
1253.12 1080.14 |
9.54% 12.66% |
8.37% 13.23% |
0.32% -8.33% |
||
|
IBC Venezuela |
193867.67 193867.67 |
4805.76 2.54% |
18:03:14 18.03.2025 |
197096.77 50860.55 |
65.61% 100.05% |
59.83% 280.3% |
3589.6% 109.84% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
19733.1 19787.34 |
-54.24 -0.27% |
20:51:25 20.03.2025 |
19840.59 16205.35 |
13.13% 17.62% |
12.53% 10.82% |
23.03% 93.31% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4062.96 4073.38 |
-10.42 -0.26% |
20:03:17 20.03.2025 |
4085.33 3297.3 |
13.15% 17.97% |
12.6% 12.03% |
25.06% 98.42% |
||
|
JSE Index Jamaika |
323378.55 323378.55 |
-1419.05 -0.44% |
17:30:00 19.03.2025 |
10549221 304316.87 |
-0.56% 4.83% |
-3.79% -1.19% |
-16.53% -9.35% |
||
|
Merval Argentinien |
2361582.89 2392030 |
-30447.11 -1.27% |
21:24:03 20.03.2025 |
2867774.5 1129936.89 |
-5.58% 31.92% |
-12.39% 92.7% |
2522.78% 8866.44% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
25069.21 25069.21 |
363.14 1.47% |
21:43:21 19.03.2025 |
25875.61 21466.6 |
1.29% 4.92% |
0.69% 13.5% |
13.9% 123.26% |
||
|
S&P/TSX 60 Kanada |
1505.4 1505.4 |
22.7 1.53% |
21:43:21 19.03.2025 |
1561.25 1281.68 |
1.41% 4.98% |
0.95% 13.16% |
12.94% 119.04% |
||
|
S&P/TSX 60 Capped Kanada |
1664.67 1664.67 |
25.1 1.53% |
21:43:21 19.03.2025 |
1726.43 1417.28 |
1.41% 4.98% |
0.95% 13.16% |
12.94% 119.04% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
256.93 256.93 |
2.93 1.15% |
21:43:21 19.03.2025 |
261.46 217.86 |
3.1% 4.96% |
2.65% 14.88% |
20.36% 153.16% |
||
|
S&P/TSX 60 Shariah Kanada |
235.71 235.71 |
4.55 1.97% |
21:43:21 19.03.2025 |
246.07 197.69 |
4.66% 8.56% |
3.7% 12.77% |
30.67% 110.1% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
29044.53 29044.53 |
420.73 1.47% |
21:43:21 19.03.2025 |
29978.79 24870.64 |
1.29% 4.92% |
0.69% 13.5% |
13.9% 123.26% |
||
|
S&P/TSX Completion Index Kanada |
1498.44 1498.44 |
17.92 1.21% |
21:43:21 19.03.2025 |
1559.38 1286.21 |
0.84% 4.68% |
-0.39% 15% |
17.98% 142.86% |
||
|
S&P/TSX Composite Dividend Index Kanada |
197.54 197.54 |
2.12 1.08% |
21:43:21 19.03.2025 |
202.18 171.94 |
1.9% 3.35% |
1.21% 12.13% |
11.77% 122.28% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
193.17 193.17 |
2.09 1.09% |
21:43:21 19.03.2025 |
198.95 164.83 |
2.36% 3.74% |
0.6% 15.39% |
12.76% 159.32% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
825.26 825.26 |
9.71 1.19% |
21:43:21 19.03.2025 |
854.58 726.71 |
2.36% 2.44% |
-0.71% 11.34% |
-1.76% 157.93% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |