Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3285.4 3340.03 |
-54.63 -1.64% |
20:42:56 24.03.2026 |
3418.28 2488.44 |
2.89% 13.02% |
2.75% 28.91% |
53.96% 27.15% |
||
|
BVQ Ecuador |
1558.37 1549.7 |
8.67 0.56% |
02:55:15 25.03.2026 |
1551.49 1237.12 |
8.99% 18.12% |
8.55% 22.3% |
22.54% 16.25% |
||
|
IBC Venezuela |
6676.01 6676.01 |
-145.22 -2.13% |
18:03:27 24.03.2026 |
534358.31 518.93 |
316.05% 521.44% |
199.26% -97.14% |
-76.94% 139.05% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
25642.26 25642.26 |
0 0% |
13:05:12 25.03.2026 |
29401.53 18447.26 |
-2.83% 12.08% |
-2.39% 30.68% |
61.52% 57.36% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5240.56 5240.56 |
0 0% |
13:05:12 25.03.2026 |
6061.75 3784.19 |
-3.38% 11.57% |
-2.87% 29.89% |
67.39% 58.36% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2778025.03 2725326.3 |
52698.73 1.93% |
21:24:03 23.03.2026 |
3296502.07 1635451.36 |
-10.99% 50.71% |
-11.14% 11.67% |
1088.51% 5828.8% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
31941.59 31941.59 |
57.78 0.18% |
22:05:09 24.03.2026 |
34544.46 22227.74 |
0.14% 7.33% |
0.18% 26.95% |
62.76% 70.33% |
||
|
S&P/TSX 60 Kanada |
1864.17 1864.17 |
1.55 0.08% |
22:05:09 24.03.2026 |
1986.35 1338.21 |
-0.38% 6.22% |
-0.34% 23.34% |
58.14% 66.37% |
||
|
S&P/TSX 60 Capped Kanada |
2061.4 2061.4 |
1.72 0.08% |
22:05:09 24.03.2026 |
2196.5 1479.79 |
-0.38% 6.22% |
-0.34% 23.34% |
58.14% 66.37% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
313.12 313.12 |
-0.19 -0.06% |
22:05:09 24.03.2026 |
333.45 229.11 |
0.82% 5.69% |
0.54% 21.94% |
56.3% 74% |
||
|
S&P/TSX 60 Shariah Kanada |
292.61 292.61 |
-1.1 -0.37% |
22:05:09 24.03.2026 |
325.78 211.81 |
5.39% 8.93% |
4.61% 23.45% |
75.85% 66.81% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
37006.68 37006.68 |
66.94 0.18% |
22:05:09 24.03.2026 |
40022.3 25752.47 |
0.14% 7.33% |
0.18% 26.95% |
62.76% 70.33% |
||
|
S&P/TSX Completion Index Kanada |
2136.11 2136.11 |
12.09 0.57% |
22:05:09 24.03.2026 |
2445.21 1304.51 |
2.23% 11.68% |
2.27% 42.22% |
82.46% 87.97% |
||
|
S&P/TSX Composite Dividend Index Kanada |
249.08 249.08 |
0.8 0.32% |
22:05:09 24.03.2026 |
267.64 177.72 |
2.59% 8.54% |
2.22% 25.63% |
56.77% 72.96% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
270.11 270.11 |
1.23 0.46% |
22:05:09 24.03.2026 |
296.55 168.25 |
3.81% 12.23% |
3.55% 39.79% |
74.56% 82.29% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1292.95 1292.95 |
12.59 0.98% |
22:05:09 24.03.2026 |
1472.51 704.86 |
7.57% 18.65% |
7.34% 56.98% |
84.89% 79.65% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |