Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3514.41 3540.87 |
-26.46 -0.75% |
21:58:15 26.05.2026 |
3598.44 2755 |
5.23% 16.33% |
9.91% 26.49% |
69.77% 37.43% |
||
|
BVQ Ecuador |
1647.67 1647.67 |
15.82 0.97% |
06:06:16 23.05.2026 |
1631.85 1237.12 |
7.78% 17.44% |
14.77% 30.25% |
35.4% 24.53% |
||
|
IBC Venezuela |
5653.14 5653.14 |
-12.49 -0.22% |
19:03:32 25.05.2026 |
534358.31 518.93 |
-13.52% 261.45% |
153.41% -98.17% |
-82.81% 7.65% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26444.5 26640.68 |
-196.18 -0.74% |
22:57:48 26.05.2026 |
29401.53 20175.52 |
-3.43% 4% |
0.66% 25.25% |
67.48% 92.43% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5413.4 5452.95 |
-39.55 -0.73% |
22:57:48 26.05.2026 |
6061.75 4137.09 |
-3.77% 3.42% |
0.33% 24.46% |
70.19% 93.92% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2924355.74 2846220.22 |
78135.52 2.75% |
22:24:03 26.05.2026 |
3296502.07 1635451.36 |
10.68% -3.17% |
-6.46% 24.17% |
744.29% 4985.88% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34830.89 34830.89 |
359.53 1.04% |
23:31:06 25.05.2026 |
34846.5 25942.74 |
1.43% 11.65% |
9.24% 32.59% |
74.43% 76.14% |
||
|
S&P/TSX 60 Kanada |
2033.09 2033.09 |
18.43 0.91% |
23:31:06 25.05.2026 |
2035.67 1553.84 |
3.1% 10.84% |
8.69% 29.22% |
69.22% 71.66% |
||
|
S&P/TSX 60 Capped Kanada |
2248.19 2248.19 |
20.38 0.91% |
23:31:06 25.05.2026 |
2251.04 1718.24 |
3.1% 10.84% |
8.69% 29.22% |
69.22% 71.66% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
334.15 334.15 |
3.07 0.93% |
23:31:06 25.05.2026 |
334.37 264.75 |
0.77% 8.71% |
7.3% 24.48% |
62.67% 74.11% |
||
|
S&P/TSX 60 Shariah Kanada |
301.26 301.26 |
3.19 1.07% |
23:31:06 25.05.2026 |
325.78 242.95 |
-6.38% 8.77% |
7.7% 22.71% |
72.51% 59.9% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40354.15 40354.15 |
416.54 1.04% |
23:31:06 25.05.2026 |
40372.24 30056.58 |
1.43% 11.65% |
9.24% 32.59% |
74.43% 76.14% |
||
|
S&P/TSX Completion Index Kanada |
2328.04 2328.04 |
35.55 1.55% |
23:31:06 25.05.2026 |
2445.21 1567.73 |
-4.68% 14.85% |
11.46% 46.66% |
96.74% 95.94% |
||
|
S&P/TSX Composite Dividend Index Kanada |
272.36 272.36 |
2.29 0.85% |
23:31:06 25.05.2026 |
272.7 205.05 |
2.53% 14.52% |
11.78% 31.33% |
69.81% 79.55% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
292.47 292.47 |
2.96 1.02% |
23:31:06 25.05.2026 |
296.55 199.62 |
-0.96% 15.88% |
12.12% 44.44% |
87.89% 87.12% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1443.26 1443.26 |
9.46 0.66% |
23:31:06 25.05.2026 |
1472.68 848.13 |
-1.26% 25.8% |
19.82% 67.91% |
111.3% 87.57% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |