Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
188175 187105 |
1070 0.57% |
22:31:31 21.09.2026 |
190930 140765 |
- - |
14.99% 29.26% |
61.01% 67.36% |
||
|
BSX Bermuda |
3758.34 3758.34 |
0 0% |
21:48:01 21.09.2026 |
3948.83 2755 |
1.43% 14.4% |
17.54% 28.97% |
84.21% 47.6% |
||
|
BVQ Ecuador |
1858.85 1858.85 |
-1.55 -0.08% |
09:50:53 18.09.2026 |
1860.4 1319.31 |
11.71% 19.95% |
29.48% 39.73% |
53.78% 52.67% |
||
|
IBC Venezuela |
7096.02 7096.02 |
346.95 5.14% |
19:04:04 18.09.2026 |
7331.21 952.72 |
28.51% 4.03% |
218.09% 638.63% |
-81.79% 25.54% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28048.14 28087.26 |
-39.12 -0.14% |
01:00:01 01.09.2026 |
55450.09 22008.45 |
7.01% 5.39% |
6.77% 24.15% |
68% 91.76% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5763.74 5776.31 |
-12.57 -0.22% |
01:00:01 01.09.2026 |
6061.75 4509.61 |
7.68% 5.65% |
6.82% 24.07% |
70.45% 92.74% |
||
|
JSE Index Jamaika |
365766.83 365766.83 |
-1322.46 -0.36% |
22:55:25 16.09.2026 |
|
- - |
14.49% 14.76% |
15.9% -10.02% |
||
|
Merval Argentinien |
2998955.82 3021925.96 |
-22970.14 -0.76% |
22:24:03 21.09.2026 |
7565866.26 1635451.36 |
-8.5% 7.95% |
-4.07% 65.59% |
441.92% 3911.97% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
35806.65 35806.65 |
-67.61 -0.19% |
23:29:04 18.09.2026 |
37069.11 29530.92 |
2.3% 12.3% |
12.31% 19.52% |
81.02% 75.51% |
||
|
S&P/TSX 60 Kanada |
2101.1 2101.1 |
-7.37 -0.35% |
23:29:04 18.09.2026 |
2173.87 1742.45 |
2.39% 12.8% |
12.33% 18.74% |
77.19% 72.18% |
||
|
S&P/TSX 60 Capped Kanada |
2323.39 2323.39 |
-8.15 -0.35% |
23:29:04 18.09.2026 |
2403.87 1926.8 |
2.39% 12.8% |
12.33% 18.74% |
77.19% 72.18% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
337.14 337.14 |
-2.73 -0.8% |
23:29:04 18.09.2026 |
351.29 293.12 |
1.74% 7.61% |
8.26% 14.02% |
65.96% 73.06% |
||
|
S&P/TSX 60 Shariah Kanada |
319.62 319.62 |
-2.55 -0.79% |
23:29:04 18.09.2026 |
340.48 258.84 |
9.5% 8.82% |
14.27% 18.41% |
82.94% 59.63% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
41484.64 41484.64 |
-78.33 -0.19% |
23:29:04 18.09.2026 |
42947.3 34213.75 |
2.3% 12.3% |
12.31% 19.52% |
81.02% 75.51% |
||
|
S&P/TSX Completion Index Kanada |
2344.13 2344.13 |
11.04 0.47% |
23:29:04 18.09.2026 |
2445.21 1867.89 |
1.97% 10.36% |
12.23% 22.49% |
96.89% 90.27% |
||
|
S&P/TSX Composite Dividend Index Kanada |
277.94 277.94 |
-0.69 -0.25% |
23:29:04 18.09.2026 |
285.66 226.3 |
1.77% 11.95% |
14.07% 21.02% |
74.03% 80.06% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
296.95 296.95 |
0.2 0.07% |
23:29:04 18.09.2026 |
309.42 234.61 |
2.53% 10.44% |
13.84% 24.05% |
92.66% 85.42% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1449.27 1449.27 |
3.49 0.24% |
23:29:04 18.09.2026 |
1496.55 1042.79 |
2.95% 13.19% |
20.32% 34.86% |
113.66% 90.63% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |