Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
186540
186540
-310
-0.17%
02:01:54
18.02.2026

17.77%
34.6%
13.99%
34.36%
68.25%
56.37%
BSX
Bermuda
3705.4
3700.5
4.9
0.13%
22:01:01
24.06.2026
3705.2
2755
12.38%
16.05%
15.88%
30.59%
78.64%
44.79%
BVQ
Ecuador
1665.55
1664.02
1.53
0.09%
04:42:55
24.06.2026
1665.29
1240.05
6.88%
16.48%
16.01%
33.49%
36.24%
27.16%
IBC
Venezuela
5521.8
5521.8
-80.16
-1.43%
19:03:29
22.06.2026
534358.31
518.93
-17.29%
244.12%
147.52%
-98.51%
-83.67%
9.73%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
26245.78
26465.3
-219.52
-0.83%
23:14:13
24.06.2026
29401.53
20372.75
0.55%
-0.55%
-0.09%
27.27%
64.03%
83.5%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
5377.16
5424.72
-47.56
-0.88%
23:14:09
24.06.2026
6061.75
4181.79
0.6%
-0.86%
-0.34%
26.83%
68.07%
84.52%
JSE Index
Jamaika
341922.65
341922.65
-3288.92
-0.95%
17:54:59
11.02.2026

10.53%
9.6%
7.02%
3.53%
2.02%
-12.8%
Merval
Argentinien
3110490.18
3248427.85
-137937.67
-4.25%
22:24:26
24.06.2026
3390505.03
1635451.36
10.88%
-0.06%
-0.51%
53.65%
619.34%
4675.56%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
34927.38
34927.38
-74.8
-0.21%
23:00:21
23.06.2026
35629.89
26546.71
7.86%
9.5%
9.55%
31.47%
78.32%
72.65%
S&P/TSX 60
Kanada
2055.75
2055.75
3.63
0.18%
23:00:21
23.06.2026
2082.45
1579.53
8.91%
9.86%
9.9%
30.02%
74.11%
69.41%
S&P/TSX 60 Capped
Kanada
2273.24
2273.24
4.01
0.18%
23:00:21
23.06.2026
2302.77
1746.64
8.91%
9.86%
9.9%
30.02%
74.1%
69.41%
S&P/TSX 60 Equal Weight Index
Kanada
332.49
332.49
1.11
0.33%
23:00:21
23.06.2026
338.73
269.51
5.06%
7.06%
6.76%
23.29%
65.47%
71.67%
S&P/TSX 60 Shariah
Kanada
289.74
289.74
-2.15
-0.74%
23:00:21
23.06.2026
325.78
246.42
-2.75%
4.36%
3.59%
16.74%
68.05%
47.91%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
40465.94
40465.94
-86.66
-0.21%
23:00:21
23.06.2026
41279.85
30756.32
7.86%
9.5%
9.55%
31.47%
78.32%
72.65%
S&P/TSX Completion Index
Kanada
2258.22
2258.22
-40.53
-1.76%
23:00:21
23.06.2026
2445.21
1638.84
3.76%
8.08%
8.12%
37.04%
96.09%
86.84%
S&P/TSX Composite Dividend Index
Kanada
273.25
273.25
0.15
0.05%
23:00:21
23.06.2026
277.17
208.45
8.36%
12.54%
12.14%
30.95%
73.83%
78.43%
S&P/TSX Composite Equal Weight Index
Kanada
286.1
286.1
-3.52
-1.22%
23:00:21
23.06.2026
298.65
208.35
4.44%
9.96%
9.68%
37.06%
89.72%
80.54%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1385.42
1385.42
-22.32
-1.59%
23:00:21
23.06.2026
1496.55
890.07
5.5%
15.27%
15.02%
54.7%
110.69%
78.15%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-