Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2680.32 2680.32 |
0 0% |
23:53:11 08.05.2025 |
2738.71 2377.34 |
5.44% 6.11% |
7.28% 5.82% |
12.77% 67.79% |
||
|
BVQ Ecuador |
1261.49 1261.49 |
9.05 0.72% |
10:11:18 08.05.2025 |
1283.74 1080.14 |
1.99% 11.86% |
6.5% 9.03% |
-0.85% -8.91% |
||
|
IBC Venezuela |
234397.17 234397.17 |
3001.64 1.3% |
19:03:10 08.05.2025 |
249298.14 54102.87 |
52.39% 134.79% |
93.24% 270.56% |
4049.7% -28.28% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20732.19 20752.62 |
-20.43 -0.1% |
22:55:27 08.05.2025 |
20796.23 16205.35 |
9.05% 20.2% |
18.23% 16.37% |
38.55% 58.53% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4279.57 4285.31 |
-5.74 -0.13% |
22:55:27 08.05.2025 |
4296.61 3297.3 |
9.39% 20.62% |
18.6% 17.85% |
43.63% 60.47% |
||
|
JSE Index Jamaika |
324416.21 324416.21 |
-634.02 -0.2% |
04:43:03 08.05.2025 |
|
-1.91% 2.55% |
-3.48% 1.4% |
-19.03% -13.48% |
||
|
Merval Argentinien |
2061722.21 2059914.86 |
1807.35 0.09% |
22:24:03 08.05.2025 |
2867774.5 1333621.91 |
-13.78% 3.72% |
-23.52% 43.68% |
2406.84% 5243.8% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
25254.06 25254.06 |
92.88 0.37% |
22:33:19 08.05.2025 |
25875.61 21466.6 |
-1.58% 1.87% |
1.43% 13.2% |
26.97% 67.21% |
||
|
S&P/TSX 60 Kanada |
1516.58 1516.58 |
4.52 0.3% |
22:33:19 08.05.2025 |
1561.25 1281.68 |
-1.67% 2.02% |
1.7% 13.47% |
25.41% 65.4% |
||
|
S&P/TSX 60 Capped Kanada |
1677.03 1677.03 |
5 0.3% |
22:33:19 08.05.2025 |
1726.43 1417.28 |
-1.67% 2.02% |
1.7% 13.47% |
25.41% 65.4% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
260.02 260.02 |
0.97 0.37% |
22:33:19 08.05.2025 |
261.46 219.52 |
0.85% 3.38% |
3.89% 13.28% |
33.06% 87.44% |
||
|
S&P/TSX 60 Shariah Kanada |
239.82 239.82 |
1.44 0.6% |
22:33:19 08.05.2025 |
246.07 197.69 |
-1.87% 7.45% |
5.51% 15.26% |
59.79% 51.95% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
29258.69 29258.69 |
107.61 0.37% |
22:33:19 08.05.2025 |
29978.79 24870.64 |
-1.58% 1.87% |
1.43% 13.2% |
26.97% 67.21% |
||
|
S&P/TSX Completion Index Kanada |
1509.14 1509.14 |
9.99 0.67% |
22:33:19 08.05.2025 |
1559.38 1304.51 |
-1.17% 1.29% |
0.32% 12.1% |
33.57% 75.82% |
||
|
S&P/TSX Composite Dividend Index Kanada |
200.49 200.49 |
0.81 0.41% |
22:33:19 08.05.2025 |
202.18 171.94 |
0.17% 1.82% |
2.73% 11.66% |
22.85% 71.37% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
192.95 192.95 |
1.1 0.57% |
22:33:19 08.05.2025 |
198.95 167.69 |
-0.72% 1.07% |
0.49% 11.46% |
27.91% 83.4% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
817.45 817.45 |
2.44 0.3% |
22:33:19 08.05.2025 |
854.58 704.86 |
-1.98% -1.05% |
-1.64% 7.07% |
13.79% 78.37% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |