Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3858.25 3858.25 |
0 0% |
21:57:30 21.08.2026 |
3948.83 2755 |
8.96% 15.3% |
20.66% 32.01% |
73.8% 50.34% |
||
|
BVQ Ecuador |
1775.37 1772.51 |
2.86 0.16% |
06:55:51 21.08.2026 |
1777.93 1308.63 |
7.75% 17.66% |
23.66% 35.67% |
46.9% 37.96% |
||
|
IBC Venezuela |
5689.78 5689.78 |
126.54 2.27% |
19:03:54 20.08.2026 |
7331.21 699.99 |
0.43% -7.69% |
155.05% 650.59% |
-84.58% -16.08% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
27839.41 27548.49 |
290.92 1.06% |
21:45:29 21.08.2026 |
55450.09 21979.36 |
6.79% 1.32% |
5.97% 24.32% |
62.12% 94.29% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5718.2 5662.38 |
55.82 0.99% |
21:45:09 21.08.2026 |
6061.75 4509.61 |
7.39% 1.23% |
5.98% 24.02% |
64.52% 94.84% |
||
|
JSE Index Jamaika |
373255.17 373255.17 |
1864.9 0.5% |
00:06:57 15.08.2026 |
|
- - |
16.83% 19.45% |
16.62% -10.22% |
||
|
Merval Argentinien |
2913183.61 2875949.59 |
37234.02 1.29% |
22:24:03 21.08.2026 |
7565866.26 1635451.36 |
2.35% 5.43% |
-6.82% 38.31% |
390.48% 4118.93% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
36365.42 36365.42 |
-36.37 -0.1% |
23:17:09 20.08.2026 |
36844.73 27845.53 |
5.49% 7.05% |
14.06% 28.35% |
84.68% 77.59% |
||
|
S&P/TSX 60 Kanada |
2131.51 2131.51 |
-4.63 -0.22% |
23:17:09 20.08.2026 |
2170.14 1652.89 |
5.8% 9.27% |
13.95% 26.9% |
80.93% 73.24% |
||
|
S&P/TSX 60 Capped Kanada |
2357.02 2357.02 |
-5.13 -0.22% |
23:17:09 20.08.2026 |
2399.74 1827.77 |
5.8% 8.88% |
13.95% 26.9% |
80.93% 73.24% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
347.05 347.05 |
-0.61 -0.18% |
23:17:09 20.08.2026 |
349.75 281.63 |
4.82% 5.4% |
11.44% 21.42% |
72.11% 77.8% |
||
|
S&P/TSX 60 Shariah Kanada |
332.34 332.34 |
2.31 0.7% |
23:17:09 20.08.2026 |
332.62 251.04 |
11.5% 4.64% |
18.82% 29.07% |
90.37% 65.87% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
42132.02 42132.02 |
-42.14 -0.1% |
23:17:09 20.08.2026 |
42687.33 32261.1 |
5.49% 7.05% |
14.06% 28.35% |
84.68% 77.59% |
||
|
S&P/TSX Completion Index Kanada |
2390.77 2390.77 |
8.74 0.37% |
23:17:09 20.08.2026 |
2445.21 1742.33 |
4.29% 0.26% |
14.47% 33.97% |
100% 96.63% |
||
|
S&P/TSX Composite Dividend Index Kanada |
280.86 280.86 |
-0.43 -0.15% |
23:17:09 20.08.2026 |
284.11 216.25 |
4% 6.73% |
15.27% 28.02% |
76.98% 80.88% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
303.99 303.99 |
0.38 0.13% |
23:17:09 20.08.2026 |
304.88 219.85 |
5% 4.74% |
16.54% 34.92% |
96.27% 91.55% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1458.9 1458.9 |
0.36 0.02% |
23:17:09 20.08.2026 |
1496.55 954.27 |
1.75% 2.64% |
21.12% 47.88% |
113.14% 97.73% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |