Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3670.38 3641.59 |
28.79 0.79% |
21:56:33 12.06.2026 |
3660.01 2755 |
15.67% 14.95% |
14.79% 29.71% |
68.39% 42.85% |
||
|
BVQ Ecuador |
1634.55 1636.38 |
-1.83 -0.11% |
04:43:12 12.06.2026 |
1654.2 1237.12 |
6.23% 15.16% |
13.86% 31.54% |
33.3% 25.72% |
||
|
IBC Venezuela |
5497.39 5497.39 |
-4.36 -0.08% |
19:03:35 11.06.2026 |
534358.31 518.93 |
-17.02% 277.82% |
146.43% -98.45% |
-84.16% 11.62% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26860.04 26441.7 |
418.34 1.58% |
23:31:45 12.06.2026 |
29401.53 20175.52 |
1.62% 3.4% |
2.25% 29.16% |
67.11% 87.92% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5502.02 5410.21 |
91.81 1.7% |
23:31:45 12.06.2026 |
6061.75 4137.09 |
1.65% 2.96% |
1.97% 28.68% |
70.43% 89% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
3352707.61 3353007.69 |
-300.08 -0.01% |
22:24:03 12.06.2026 |
3390505.03 1635451.36 |
26.87% 11.29% |
7.24% 61.78% |
777.91% 4916.26% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
34671.46 34671.46 |
520.14 1.52% |
23:25:47 11.06.2026 |
35291.13 26442.57 |
6.54% 10.13% |
8.74% 30.81% |
73.44% 72% |
||
|
S&P/TSX 60 Kanada |
2037.02 2037.02 |
25.71 1.28% |
23:25:47 11.06.2026 |
2059.13 1572.5 |
7.73% 10.23% |
8.9% 29.01% |
69.41% 68.98% |
||
|
S&P/TSX 60 Capped Kanada |
2252.53 2252.53 |
28.42 1.28% |
23:25:47 11.06.2026 |
2276.98 1738.87 |
7.73% 10.23% |
8.9% 29.01% |
69.41% 68.98% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
334.06 334.06 |
4.01 1.21% |
23:25:47 11.06.2026 |
337.23 269.06 |
5.04% 8.89% |
7.27% 23.62% |
63.12% 71.71% |
||
|
S&P/TSX 60 Shariah Kanada |
295.13 295.13 |
4.37 1.5% |
23:25:47 11.06.2026 |
325.78 246.42 |
-2.56% 7.4% |
5.51% 16.77% |
69.36% 53.54% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
40169.44 40169.44 |
602.62 1.52% |
23:25:47 11.06.2026 |
40887.38 30635.67 |
6.54% 10.13% |
8.74% 30.81% |
73.44% 72% |
||
|
S&P/TSX Completion Index Kanada |
2257.65 2257.65 |
55.81 2.53% |
23:25:47 11.06.2026 |
2445.21 1621.21 |
1.98% 9.68% |
8.09% 37.87% |
90.29% 85.35% |
||
|
S&P/TSX Composite Dividend Index Kanada |
270.62 270.62 |
3.29 1.23% |
23:25:47 11.06.2026 |
273.86 208.31 |
7.02% 12.57% |
11.06% 29.21% |
68.82% 75.88% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
288.34 288.34 |
5.41 1.91% |
23:25:47 11.06.2026 |
298.65 207.83 |
4.87% 12.18% |
10.54% 37.77% |
84.96% 80.78% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1409.73 1409.73 |
33.36 2.42% |
23:25:47 11.06.2026 |
1496.55 890.07 |
6.08% 18.96% |
17.03% 55.31% |
105.39% 79.01% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |