Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
132945 127730 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2514.56 2514.01 |
0.55 0.02% |
22:21:50 20.12.2024 |
2738.71 2132.47 |
0.23% 5.06% |
6.07% 6.9% |
-3.1% 5.64% |
||
|
BVQ Ecuador |
1151.15 1151.15 |
2.18 0.19% |
11:51:42 19.12.2024 |
1176.9 1080.14 |
1.02% 0.21% |
-2.19% -0.93% |
-2.26% -15.58% |
||
|
IBC Venezuela |
112449.38 112449.38 |
7823.43 7.48% |
18:03:10 19.12.2024 |
112449.38 47210.16 |
16.04% 47.06% |
92.92% 103.01% |
1897.39% 41% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
17533.15 17524.59 |
8.56 0.05% |
20:43:44 20.12.2024 |
18258.07 16049.78 |
4.51% 1.13% |
2.93% 4.57% |
33.36% 6.54% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
3612.07 3611.61 |
0.46 0.01% |
20:03:14 20.12.2024 |
3716.95 3253.75 |
4.88% 2.41% |
4.39% 5.95% |
33.89% 6.99% |
||
|
JSE Index Jamaika |
323548.25 323548.25 |
-27.65 -0.01% |
23:44:08 19.12.2024 |
10549221 304316.87 |
4.89% 3.28% |
-1.3% 2.39% |
-16.26% -35.94% |
||
|
Merval Argentinien |
2467561.97 2419894.15 |
47667.82 1.97% |
21:24:03 20.12.2024 |
2680484.49 872981.07 |
37.84% 58.69% |
165.21% 161.7% |
2832.77% 6082% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
24413.94 24413.94 |
-143.06 -0.58% |
22:50:55 19.12.2024 |
25843.2 20466.5 |
2.17% 13.26% |
16.97% 17.57% |
16.67% 42.53% |
||
|
S&P/TSX 60 Kanada |
1464.84 1464.84 |
-9.31 -0.63% |
22:50:55 19.12.2024 |
1549.39 1234.93 |
2.15% 13.79% |
16.18% 16.94% |
15.3% 43.57% |
||
|
S&P/TSX 60 Capped Kanada |
1619.82 1619.82 |
-10.3 -0.63% |
22:50:55 19.12.2024 |
1713.31 1365.58 |
2.15% 13.79% |
16.18% 16.94% |
15.3% 43.57% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
245.75 245.75 |
-1.13 -0.46% |
22:50:55 19.12.2024 |
261.46 207.38 |
0.4% 11.19% |
16.06% 16.92% |
22.21% 58.78% |
||
|
S&P/TSX 60 Shariah Kanada |
222.03 222.03 |
-2.72 -1.21% |
22:50:55 19.12.2024 |
238.05 188.45 |
2.26% 9.76% |
17.09% 17.27% |
10.25% 50.65% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
28285.35 28285.35 |
-165.75 -0.58% |
22:50:55 19.12.2024 |
29941.25 23711.94 |
2.17% 13.26% |
16.97% 17.57% |
16.67% 42.53% |
||
|
S&P/TSX Completion Index Kanada |
1463.99 1463.99 |
-5.52 -0.38% |
22:50:55 19.12.2024 |
1559.38 1198.23 |
2.27% 11.09% |
20.41% 20.29% |
22.39% 39.77% |
||
|
S&P/TSX Composite Dividend Index Kanada |
191.49 191.49 |
-0.93 -0.48% |
22:50:55 19.12.2024 |
202.17 163.08 |
0.18% 10.94% |
14.49% 15.4% |
18.85% 40.21% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
185.81 185.81 |
-0.98 -0.52% |
22:50:55 19.12.2024 |
198.95 154.09 |
-0.21% 10.19% |
16.96% 16.63% |
15.65% 47.64% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
792.75 792.75 |
-4.6 -0.58% |
22:50:55 19.12.2024 |
854.58 680.73 |
-1.6% 6.63% |
13.86% 12.91% |
5.2% 34.15% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |