Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2764.53 2759.77 |
4.76 0.17% |
22:02:58 15.10.2025 |
2983.96 2454.92 |
-1.65% 7.82% |
10.65% 5.96% |
10.51% 49.12% |
||
|
BVQ Ecuador |
1334.2 1334.2 |
1.67 0.13% |
07:04:46 15.10.2025 |
1336.15 1120.43 |
3.86% 6.15% |
12.63% 18.2% |
7.37% -1.09% |
||
|
IBC Venezuela |
1323.88 1323.88 |
123.18 10.26% |
19:03:21 15.10.2025 |
534358.31 518.93 |
-99.68% -99.41% |
-98.91% -98.59% |
-85.67% -99.76% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
23046.99 23051.78 |
-4.79 -0.02% |
19:03:47 16.10.2025 |
23445.92 17016.74 |
10.85% 14.92% |
31.43% 33.34% |
40.78% 86.04% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4738.9 4740.51 |
-1.61 -0.03% |
19:04:07 16.10.2025 |
4834.61 3496.82 |
10.83% 14.56% |
31.33% 33.27% |
51.83% 89.37% |
||
|
JSE Index Jamaika |
321874.91 321874.91 |
-411.21 -0.13% |
04:07:45 14.10.2025 |
|
5.37% 2.2% |
-4.24% 3.44% |
-9.11% -13.61% |
||
|
Merval Argentinien |
1929436.05 1912738.66 |
16697.39 0.87% |
19:05:58 16.10.2025 |
2867774.5 1635451.36 |
-6.62% -5.68% |
-28.42% 7.1% |
1288.55% 3824.64% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
30637.12 30637.12 |
283.51 0.93% |
22:35:19 15.10.2025 |
30808.1 22227.74 |
11.87% 26.64% |
23.05% 24.08% |
64.53% 88.26% |
||
|
S&P/TSX 60 Kanada |
1797.23 1797.23 |
14.55 0.82% |
22:35:19 15.10.2025 |
1810.47 1338.21 |
10.15% 23.86% |
20.52% 21.53% |
59.59% 84.86% |
||
|
S&P/TSX 60 Capped Kanada |
1987.37 1987.37 |
16.08 0.82% |
22:35:19 15.10.2025 |
2002.01 1479.79 |
10.15% 23.86% |
20.52% 21.53% |
59.59% 84.86% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
302.83 302.83 |
1.61 0.53% |
22:35:19 15.10.2025 |
305.03 229.11 |
9.04% 21.91% |
20.99% 19.71% |
64.52% 102.55% |
||
|
S&P/TSX 60 Shariah Kanada |
275.28 275.28 |
3.22 1.18% |
22:35:19 15.10.2025 |
276.94 211.81 |
9.37% 17.04% |
21.11% 22.42% |
86.8% 52.92% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
35495.36 35495.36 |
328.46 0.93% |
22:35:19 15.10.2025 |
35693.45 25752.47 |
11.87% 26.64% |
23.05% 24.08% |
64.53% 88.26% |
||
|
S&P/TSX Completion Index Kanada |
2007.09 2007.09 |
27.01 1.36% |
22:35:19 15.10.2025 |
2018.13 1304.51 |
18.6% 38.08% |
33.42% 34.57% |
85.69% 103.42% |
||
|
S&P/TSX Composite Dividend Index Kanada |
233.63 233.63 |
1.56 0.67% |
22:35:19 15.10.2025 |
234.89 177.72 |
9.34% 21.11% |
19.71% 18.48% |
52.86% 88.93% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
250.46 250.46 |
2.75 1.11% |
22:35:19 15.10.2025 |
252.07 168.25 |
16.17% 34.9% |
30.44% 29.77% |
76.94% 104.14% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1171.15 1171.15 |
15.99 1.38% |
22:35:19 15.10.2025 |
1179.02 704.86 |
25.36% 47.57% |
40.91% 40.09% |
81% 112.69% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |