Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
129005 129480 |
5 0% |
19:19:32 11.11.2024 |
129005 129000 |
-5.6% -3.23% |
-4.57% 6.17% |
20.6% 20.57% |
||
|
BSX Bermuda |
2810.57 2809.14 |
1.43 0.05% |
22:12:12 15.07.2025 |
2922.62 2406.35 |
9.62% 14.07% |
12.49% 2.62% |
25.99% 53.97% |
||
|
BVQ Ecuador |
1282.27 1280.52 |
1.75 0.14% |
11:22:31 15.07.2025 |
1303.15 1080.14 |
2.53% 9.4% |
8.25% 13% |
1.29% -7.16% |
||
|
IBC Venezuela |
397903.5 397903.5 |
188.59 0.05% |
19:03:12 15.07.2025 |
405728.09 82715.05 |
75.93% 197.43% |
228.04% 359.46% |
5261.09% 24.7% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
20654.93 20850.25 |
-195.32 -0.94% |
22:49:31 15.07.2025 |
21479.56 16205.35 |
4.27% 14.12% |
17.79% 18.64% |
28.33% 51.61% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
4245.72 4288.04 |
-42.32 -0.99% |
22:49:31 15.07.2025 |
4442.9 3297.3 |
4.03% 13.87% |
17.66% 19.37% |
35.58% 54.1% |
||
|
JSE Index Jamaika |
305698.81 305698.81 |
-572.6 -0.19% |
04:21:39 15.07.2025 |
|
-2.53% -8.41% |
-9.05% -2.37% |
-19.92% -18.29% |
||
|
Merval Argentinien |
2022544.26 2075071.76 |
-52527.5 -2.53% |
18:35:03 16.07.2025 |
2867774.5 1333621.91 |
-1.13% -19.45% |
-24.97% 32.67% |
1818.17% 4347.57% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
27054.14 27054.14 |
-144.71 -0.53% |
22:54:24 15.07.2025 |
27239.48 21659.26 |
11.83% 7.92% |
8.66% 18.39% |
45.49% 67.79% |
||
|
S&P/TSX 60 Kanada |
1606.77 1606.77 |
-9.68 -0.6% |
22:54:24 15.07.2025 |
1618.4 1296.43 |
10.73% 6.78% |
7.75% 17.84% |
42.75% 65.63% |
||
|
S&P/TSX 60 Capped Kanada |
1776.77 1776.77 |
-10.7 -0.6% |
22:54:24 15.07.2025 |
1789.63 1433.59 |
10.74% 6.79% |
7.75% 17.84% |
42.75% 65.64% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
275.09 275.09 |
-1.6 -0.58% |
22:54:24 15.07.2025 |
277.01 224.16 |
10.74% 9.37% |
9.91% 17.45% |
48.31% 84.2% |
||
|
S&P/TSX 60 Shariah Kanada |
251.72 251.72 |
-1.73 -0.68% |
22:54:24 15.07.2025 |
254.32 197.69 |
7.02% 10.08% |
10.74% 17.8% |
74.6% 45.32% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
31344.21 31344.21 |
-167.66 -0.53% |
22:54:24 15.07.2025 |
31558.95 25093.85 |
11.83% 7.92% |
8.66% 18.39% |
45.49% 67.79% |
||
|
S&P/TSX Completion Index Kanada |
1692.05 1692.05 |
-4.59 -0.27% |
22:54:24 15.07.2025 |
1701.18 1304.51 |
16.41% 12.75% |
12.48% 20.67% |
57.31% 78.02% |
||
|
S&P/TSX Composite Dividend Index Kanada |
212.1 212.1 |
-1.11 -0.52% |
22:54:24 15.07.2025 |
213.39 175.28 |
9.95% 7.69% |
8.67% 15.69% |
39.05% 71.89% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
214.49 214.49 |
-0.61 -0.28% |
22:54:24 15.07.2025 |
215.5 168.25 |
15.52% 12.03% |
11.71% 18.89% |
51.67% 79.62% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
932.39 932.39 |
-3.27 -0.35% |
22:54:24 15.07.2025 |
937.94 704.86 |
17.48% 13.55% |
12.18% 17.91% |
42.95% 78.78% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |