Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
186540 186540 |
-310 -0.17% |
02:01:54 18.02.2026 |
|
17.77% 34.6% |
13.99% 34.36% |
68.25% 56.37% |
||
|
BSX Bermuda |
3521.27 3540.87 |
-19.6 -0.55% |
21:49:50 01.05.2026 |
3598.44 2680.32 |
7.29% 18.18% |
10.12% 32.76% |
66.89% 35.4% |
||
|
BVQ Ecuador |
1579.49 1578.87 |
0.62 0.04% |
05:45:22 30.04.2026 |
1588.8 1237.12 |
5.73% 17.21% |
10.02% 25.59% |
25.55% 17.47% |
||
|
IBC Venezuela |
5709.1 0 |
0 0% |
19:03:20 30.04.2026 |
534358.31 518.93 |
17.18% 255.32% |
155.92% -97.54% |
-82.09% 20.07% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
26889.43 27078.63 |
-189.2 -0.7% |
17:11:09 04.05.2026 |
29401.53 20175.52 |
-4.93% 12.67% |
2.36% 31.89% |
70.11% 71.33% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5508.27 5549.56 |
-41.29 -0.74% |
17:11:29 04.05.2026 |
6061.75 4137.09 |
-5.34% 12.29% |
2.09% 31.01% |
71.95% 72.9% |
||
|
JSE Index Jamaika |
341922.65 341922.65 |
-3288.92 -0.95% |
17:54:59 11.02.2026 |
|
10.53% 9.6% |
7.02% 3.53% |
2.02% -12.8% |
||
|
Merval Argentinien |
2788982.35 2832850.99 |
-43868.64 -1.55% |
17:12:03 04.05.2026 |
3296502.07 1635451.36 |
-4.9% -8.5% |
-10.79% 35.39% |
838.61% 5574.17% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
33891.18 33891.18 |
-73.15 -0.22% |
23:12:38 01.05.2026 |
34544.46 24861.48 |
5.93% 12.58% |
6.3% 35.82% |
64.98% 75.5% |
||
|
S&P/TSX 60 Kanada |
1977.8 1977.8 |
-4.92 -0.25% |
23:12:38 01.05.2026 |
2001.68 1495.49 |
6.3% 11.35% |
5.74% 31.64% |
59.41% 71.68% |
||
|
S&P/TSX 60 Capped Kanada |
2187.05 2187.05 |
-5.44 -0.25% |
23:12:38 01.05.2026 |
2213.46 1653.71 |
6.3% 11.35% |
5.74% 31.64% |
59.41% 71.68% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
326.45 326.45 |
-1.52 -0.46% |
23:12:38 01.05.2026 |
333.45 255.18 |
3.91% 9.8% |
4.82% 27.42% |
54.48% 74.73% |
||
|
S&P/TSX 60 Shariah Kanada |
305.35 305.35 |
-0.51 -0.17% |
23:12:38 01.05.2026 |
325.78 233.79 |
5.51% 15.44% |
9.17% 30.24% |
69.68% 67.65% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
39265.43 39265.43 |
-84.75 -0.22% |
23:12:38 01.05.2026 |
40022.3 28803.86 |
5.93% 12.58% |
6.3% 35.82% |
64.98% 75.5% |
||
|
S&P/TSX Completion Index Kanada |
2267.22 2267.22 |
-1.98 -0.09% |
23:12:38 01.05.2026 |
2445.21 1467.45 |
4.48% 17.43% |
8.55% 53.72% |
89.23% 92.6% |
||
|
S&P/TSX Composite Dividend Index Kanada |
262.63 262.63 |
-1.32 -0.5% |
23:12:38 01.05.2026 |
267.64 197.05 |
5.44% 14.68% |
7.79% 32.82% |
59.01% 76.55% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
285.48 285.48 |
-0.2 -0.07% |
23:12:38 01.05.2026 |
296.55 188.03 |
5.8% 18.54% |
9.44% 51.26% |
78.7% 85.56% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1416.65 1416.65 |
1.67 0.12% |
23:12:38 01.05.2026 |
1472.51 793.11 |
10.46% 30.8% |
17.61% 77.69% |
100.01% 87.21% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |