Amerikanische Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BOVESPA Brasilien |
167520 167520 |
3155 1.92% |
00:59:30 15.01.2026 |
|
11.64% 23.29% |
2.37% 27.09% |
52.4% 39.15% |
||
|
BSX Bermuda |
3308.15 3178.92 |
129.23 4.07% |
21:48:57 14.01.2026 |
3197.6 2454.92 |
19.66% 17.7% |
3.46% 34.27% |
43.23% 48.13% |
||
|
BVQ Ecuador |
1472.88 1472.88 |
4.99 0.34% |
07:55:37 14.01.2026 |
1469.38 1172.09 |
10.39% 14.79% |
2.59% 25.66% |
16.25% 6.05% |
||
|
IBC Venezuela |
5567.98 5567.98 |
-240.6 -4.14% |
18:03:22 14.01.2026 |
534358.31 518.93 |
293.21% -98.6% |
149.59% -95.94% |
-72.56% -99.69% |
||
|
IBX 50 Brasilien |
10092.34 10070.91 |
21.42 0.21% |
22:20:00 08.09.2016 |
|
17.49% 22.69% |
41.09% 26.12% |
15.4% 28.11% |
||
|
IBX Ind. Brasil Brasilien |
25001.94 24959.05 |
42.88 0.17% |
22:20:00 08.09.2016 |
|
18.57% 24.06% |
41.95% 28.43% |
16.91% 33.7% |
||
|
IGBC Kolumbien |
13792.49 13659.8 |
132.69 0.97% |
22:00:44 03.06.2014 |
|
7.05% 3.71% |
5.19% 5.36% |
-3.2% 42.59% |
||
|
IGPA Chile |
28225.36 28213.76 |
11.6 0.04% |
16:43:07 15.01.2026 |
28428.48 17832.88 |
22.43% 35.76% |
7.44% 55.95% |
77.62% 81.94% |
||
|
IPC Mexiko |
53272.44 53175.25 |
97.19 0.18% |
22:16:00 31.12.2021 |
|
4.33% 5.75% |
19.17% 20.89% |
27.93% 16.58% |
||
|
IPSA Chile |
5806.61 5805.07 |
1.54 0.03% |
16:43:27 15.01.2026 |
5851.67 3671.62 |
22.5% 35.8% |
7.62% 55.74% |
86.78% 83.57% |
||
|
JSE Index Jamaika |
337587.34 337587.34 |
-3209.13 -0.94% |
18:43:22 14.01.2026 |
340796.47 302985.08 |
4.97% 10.51% |
5.67% 1.15% |
-1.22% -13.57% |
||
|
Merval Argentinien |
2918326.78 2950111.29 |
-31784.51 -1.08% |
16:43:08 15.01.2026 |
3195427.77 1635451.36 |
51.25% 43.95% |
-6.65% 10.99% |
1064.74% 5711.06% |
||
|
Merval 25 Argentinien |
37849.99 38754.75 |
-904.76 -2.33% |
21:37:10 28.02.2019 |
|
10.16% 37.62% |
10.48% 5.86% |
170.76% 556.88% |
||
|
S&P/TSX Kanada |
32916.47 32916.47 |
46.11 0.14% |
22:43:23 14.01.2026 |
32978.58 22227.74 |
8.07% 21.23% |
3.24% 32.48% |
61.43% 83.43% |
||
|
S&P/TSX 60 Kanada |
1918.54 1918.54 |
0.87 0.05% |
22:43:23 14.01.2026 |
1922.25 1338.21 |
7.49% 18.79% |
2.57% 28.72% |
56.19% 79.63% |
||
|
S&P/TSX 60 Capped Kanada |
2121.52 2121.52 |
0.96 0.05% |
22:43:23 14.01.2026 |
2125.62 1479.79 |
7.49% 18.79% |
2.57% 28.72% |
56.19% 79.63% |
||
|
S&P/TSX 60 Equal Weight Index Kanada |
320.58 320.58 |
1.94 0.61% |
22:43:23 14.01.2026 |
320.73 229.11 |
6.5% 16.25% |
2.94% 28.5% |
57.12% 89.8% |
||
|
S&P/TSX 60 Shariah Kanada |
296.77 296.77 |
2.12 0.72% |
22:43:23 14.01.2026 |
297.53 211.81 |
7.9% 18.1% |
6.1% 30.94% |
77.62% 64.08% |
||
|
S&P/TSX 60 VIX Kanada |
11.27 11.27 |
0 0% |
22:51:29 22.01.2020 |
|
-6.4% 13.15% |
-11.12% -36% |
-12.09% -36.33% |
||
|
S&P/TSX Capped Composite Index Kanada |
38136.15 38136.15 |
53.42 0.14% |
22:43:23 14.01.2026 |
38208.13 25752.47 |
8.07% 21.23% |
3.24% 32.48% |
61.43% 83.43% |
||
|
S&P/TSX Completion Index Kanada |
2213.11 2213.11 |
11.32 0.51% |
22:43:23 14.01.2026 |
2220.29 1304.51 |
10.5% 31.09% |
5.96% 48.41% |
84.06% 100.6% |
||
|
S&P/TSX Composite Dividend Index Kanada |
250.7 250.7 |
1.46 0.59% |
22:43:23 14.01.2026 |
250.92 177.72 |
8.03% 17.98% |
2.89% 28.47% |
50.72% 84.81% |
||
|
S&P/TSX Composite Equal Weight Index Kanada |
274.31 274.31 |
1.67 0.61% |
22:43:23 14.01.2026 |
274.89 168.25 |
10.02% 27.93% |
5.16% 44.15% |
71.8% 93.53% |
||
|
S&P/TSX MegaCap index Kanada |
148.33 148.07 |
0.26 0.18% |
21:49:00 15.03.2013 |
|
3.55% 2.79% |
2.41% - |
- - |
||
|
S&P/TSX SmallCap Index Kanada |
1302.88 1302.88 |
13.87 1.08% |
22:43:23 14.01.2026 |
1309.06 704.86 |
13.05% 40.2% |
8.16% 59.53% |
76.96% 91.28% |
||
|
S&P/TSX Venture Kanada |
575.83 578.61 |
-2.78 -0.48% |
22:38:00 14.02.2013 |
|
-0.99% -3.85% |
-3.43% -26.6% |
- - |