Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Amerikanische Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BOVESPA
Brasilien
186540
186540
-310
-0.17%
02:01:54
18.02.2026

17.77%
34.6%
13.99%
34.36%
68.25%
56.37%
BSX
Bermuda
3670.38
3641.59
28.79
0.79%
21:56:33
12.06.2026
3660.01
2755
15.67%
14.95%
14.79%
29.71%
68.39%
42.85%
BVQ
Ecuador
1634.55
1636.38
-1.83
-0.11%
04:43:12
12.06.2026
1654.2
1237.12
6.23%
15.16%
13.86%
31.54%
33.3%
25.72%
IBC
Venezuela
5497.39
5497.39
-4.36
-0.08%
19:03:35
11.06.2026
534358.31
518.93
-17.02%
277.82%
146.43%
-98.45%
-84.16%
11.62%
IBX 50
Brasilien
10092.34
10070.91
21.42
0.21%
22:20:00
08.09.2016

17.49%
22.69%
41.09%
26.12%
15.4%
28.11%
IBX Ind. Brasil
Brasilien
25001.94
24959.05
42.88
0.17%
22:20:00
08.09.2016

18.57%
24.06%
41.95%
28.43%
16.91%
33.7%
IGBC
Kolumbien
13792.49
13659.8
132.69
0.97%
22:00:44
03.06.2014

7.05%
3.71%
5.19%
5.36%
-3.2%
42.59%
IGPA
Chile
26860.04
26441.7
418.34
1.58%
23:31:45
12.06.2026
29401.53
20175.52
1.62%
3.4%
2.25%
29.16%
67.11%
87.92%
IPC
Mexiko
53272.44
53175.25
97.19
0.18%
22:16:00
31.12.2021

4.33%
5.75%
19.17%
20.89%
27.93%
16.58%
IPSA
Chile
5502.02
5410.21
91.81
1.7%
23:31:45
12.06.2026
6061.75
4137.09
1.65%
2.96%
1.97%
28.68%
70.43%
89%
JSE Index
Jamaika
341922.65
341922.65
-3288.92
-0.95%
17:54:59
11.02.2026

10.53%
9.6%
7.02%
3.53%
2.02%
-12.8%
Merval
Argentinien
3352707.61
3353007.69
-300.08
-0.01%
22:24:03
12.06.2026
3390505.03
1635451.36
26.87%
11.29%
7.24%
61.78%
777.91%
4916.26%
Merval 25
Argentinien
37849.99
38754.75
-904.76
-2.33%
21:37:10
28.02.2019

10.16%
37.62%
10.48%
5.86%
170.76%
556.88%
S&P/TSX
Kanada
34671.46
34671.46
520.14
1.52%
23:25:47
11.06.2026
35291.13
26442.57
6.54%
10.13%
8.74%
30.81%
73.44%
72%
S&P/TSX 60
Kanada
2037.02
2037.02
25.71
1.28%
23:25:47
11.06.2026
2059.13
1572.5
7.73%
10.23%
8.9%
29.01%
69.41%
68.98%
S&P/TSX 60 Capped
Kanada
2252.53
2252.53
28.42
1.28%
23:25:47
11.06.2026
2276.98
1738.87
7.73%
10.23%
8.9%
29.01%
69.41%
68.98%
S&P/TSX 60 Equal Weight Index
Kanada
334.06
334.06
4.01
1.21%
23:25:47
11.06.2026
337.23
269.06
5.04%
8.89%
7.27%
23.62%
63.12%
71.71%
S&P/TSX 60 Shariah
Kanada
295.13
295.13
4.37
1.5%
23:25:47
11.06.2026
325.78
246.42
-2.56%
7.4%
5.51%
16.77%
69.36%
53.54%
S&P/TSX 60 VIX
Kanada
11.27
11.27
0
0%
22:51:29
22.01.2020

-6.4%
13.15%
-11.12%
-36%
-12.09%
-36.33%
S&P/TSX Capped Composite Index
Kanada
40169.44
40169.44
602.62
1.52%
23:25:47
11.06.2026
40887.38
30635.67
6.54%
10.13%
8.74%
30.81%
73.44%
72%
S&P/TSX Completion Index
Kanada
2257.65
2257.65
55.81
2.53%
23:25:47
11.06.2026
2445.21
1621.21
1.98%
9.68%
8.09%
37.87%
90.29%
85.35%
S&P/TSX Composite Dividend Index
Kanada
270.62
270.62
3.29
1.23%
23:25:47
11.06.2026
273.86
208.31
7.02%
12.57%
11.06%
29.21%
68.82%
75.88%
S&P/TSX Composite Equal Weight Index
Kanada
288.34
288.34
5.41
1.91%
23:25:47
11.06.2026
298.65
207.83
4.87%
12.18%
10.54%
37.77%
84.96%
80.78%
S&P/TSX MegaCap index
Kanada
148.33
148.07
0.26
0.18%
21:49:00
15.03.2013

3.55%
2.79%
2.41%
-
-
-
S&P/TSX SmallCap Index
Kanada
1409.73
1409.73
33.36
2.42%
23:25:47
11.06.2026
1496.55
890.07
6.08%
18.96%
17.03%
55.31%
105.39%
79.01%
S&P/TSX Venture
Kanada
575.83
578.61
-2.78
-0.48%
22:38:00
14.02.2013

-0.99%
-3.85%
-3.43%
-26.6%
-
-