Agnico-Eagle Mines Ltd.
CA0084741085
|
119.35
119.75
|
121.25
118.55
|
|
-0.40
-0.33
|
21:55:02
17.07.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
158.32
159.44
|
158.32
158.32
|
|
-1.12
-0.70
|
08:01:33
17.07.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
30.65
30.40
|
30.65
30.00
|
|
0.25
0.82
|
19:05:36
17.07.2026
|
Handeln
|
Bausch Health
CA0717341071
|
4.02
4.00
|
4.02
4.02
|
|
0.02
0.50
|
08:15:57
17.07.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.80
7.98
|
7.80
7.64
|
|
-0.18
-2.19
|
15:50:22
17.07.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
74.70
75.90
|
76.18
72.82
|
|
-1.20
-1.58
|
16:40:05
17.07.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
104.14
105.62
|
104.14
104.14
|
|
-1.48
-1.40
|
08:01:33
17.07.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
112.30
109.80
|
113.00
110.85
|
|
2.50
2.28
|
21:40:26
17.07.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
37.09
37.51
|
37.09
37.09
|
|
-0.42
-1.12
|
08:01:33
17.07.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
122.20
120.60
|
122.60
122.20
|
|
1.60
1.33
|
21:40:26
17.07.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
1.00
1.01
|
1.00
1.00
|
|
-0.02
-1.49
|
08:01:33
17.07.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
49.41
49.24
|
49.42
49.19
|
|
0.17
0.35
|
10:19:04
17.07.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
57.54
57.24
|
57.54
57.54
|
|
0.30
0.52
|
08:01:33
17.07.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
11.97
12.88
|
12.36
11.97
|
|
-0.91
-7.07
|
15:34:53
17.07.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
103.70
104.45
|
103.70
103.70
|
|
-0.75
-0.72
|
08:01:33
17.07.2026
|
Handeln
|
Magna Inc
CA5592224011
|
58.58
57.56
|
58.58
58.58
|
|
1.02
1.77
|
08:01:33
17.07.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.39
37.46
|
37.51
37.39
|
|
-0.08
-0.20
|
15:25:02
17.07.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
144.75
146.00
|
144.75
144.75
|
|
-1.25
-0.86
|
08:01:33
17.07.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
58.62
59.28
|
58.62
58.02
|
|
-0.66
-1.11
|
09:44:58
17.07.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.09
19.69
|
20.09
20.09
|
|
0.40
2.03
|
08:41:46
17.07.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
189.84
189.68
|
189.88
187.56
|
|
0.16
0.08
|
18:12:20
17.07.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
78.03
78.47
|
78.08
77.08
|
|
-0.44
-0.56
|
15:25:02
17.07.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
70.74
70.14
|
70.74
70.10
|
|
0.60
0.86
|
21:40:26
17.07.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
52.67
52.50
|
52.67
52.67
|
|
0.17
0.32
|
08:01:33
17.07.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
47.00
49.16
|
48.53
47.00
|
|
-2.16
-4.39
|
15:20:36
17.07.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
9.00
9.00
|
9.00
9.00
|
|
0.00
0.00
|
09:52:11
17.07.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
107.10
108.50
|
107.10
107.10
|
|
-1.40
-1.29
|
08:01:33
17.07.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.47
11.76
|
11.47
11.47
|
|
-0.29
-2.47
|
08:01:33
17.07.2026
|
Handeln
|