Agnico-Eagle Mines Ltd.
CA0084741085
|
108.35
109.50
|
110.25
108.35
|
|
-1.15
-1.05
|
21:59:54
01.08.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
95.16
97.40
|
96.06
95.16
|
|
-2.24
-2.30
|
15:31:49
01.08.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
18.41
18.45
|
18.50
18.36
|
|
-0.04
-0.22
|
20:53:24
01.08.2025
|
Handeln
|
Bausch Health
CA0717341071
|
5.07
5.76
|
5.07
5.07
|
|
-0.69
-12.01
|
08:37:40
01.08.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.19
3.28
|
3.19
3.19
|
|
-0.09
-2.66
|
08:02:23
01.08.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
62.98
65.13
|
64.81
61.45
|
|
-2.15
-3.30
|
19:40:15
01.08.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
62.18
62.62
|
62.18
62.18
|
|
-0.44
-0.70
|
08:02:23
01.08.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
80.60
81.76
|
82.12
80.60
|
|
-1.16
-1.42
|
15:12:37
01.08.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.59
27.70
|
27.59
27.59
|
|
-0.11
-0.40
|
08:02:23
01.08.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
116.30
117.30
|
116.30
116.30
|
|
-1.00
-0.85
|
08:00:56
01.08.2025
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.91
0.95
|
0.91
0.91
|
|
-0.04
-3.70
|
08:12:19
01.08.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
39.78
39.45
|
39.78
39.51
|
|
0.34
0.85
|
18:33:24
01.08.2025
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
32.80
32.80
|
32.80
32.80
|
|
0.00
0.00
|
08:02:23
01.08.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
5.94
5.89
|
5.94
5.87
|
|
0.05
0.78
|
16:26:04
01.08.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
72.62
73.44
|
72.62
72.62
|
|
-0.82
-1.12
|
08:02:23
01.08.2025
|
Handeln
|
Magna Inc
CA5592224011
|
35.60
35.74
|
35.60
35.60
|
|
-0.14
-0.39
|
08:12:19
01.08.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.46
26.92
|
26.84
26.46
|
|
-0.46
-1.71
|
15:29:01
01.08.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
90.74
91.26
|
90.74
90.74
|
|
-0.52
-0.57
|
08:02:23
01.08.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
51.60
51.80
|
51.60
51.60
|
|
-0.20
-0.39
|
08:02:23
01.08.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
25.98
25.90
|
25.98
25.50
|
|
0.08
0.31
|
09:02:56
01.08.2025
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
109.34
112.54
|
111.22
109.34
|
|
-3.20
-2.84
|
15:29:01
01.08.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
48.05
48.77
|
49.12
47.54
|
|
-0.72
-1.48
|
16:00:58
01.08.2025
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
52.50
52.50
|
52.50
52.50
|
|
0.00
0.00
|
08:00:56
01.08.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
34.36
34.56
|
34.36
34.36
|
|
-0.20
-0.58
|
08:02:22
01.08.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
28.14
28.09
|
28.14
28.14
|
|
0.05
0.18
|
08:02:23
01.08.2025
|
Handeln
|
Telus CorpShs
CA87971M1032
|
13.30
13.90
|
14.30
13.30
|
|
-0.60
-4.32
|
21:55:01
01.08.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
63.86
64.22
|
63.86
63.47
|
|
-0.36
-0.56
|
10:55:17
01.08.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.43
10.63
|
10.43
10.43
|
|
-0.20
-1.88
|
08:02:23
01.08.2025
|
Handeln
|