Agnico-Eagle Mines Ltd.
CA0084741085
|
178.00
184.45
|
187.65
178.00
|
|
-6.45
-3.50
|
18:23:05
28.08.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
147.04
148.00
|
147.04
147.04
|
|
-0.96
-0.65
|
08:02:28
28.08.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
39.30
40.70
|
40.80
39.30
|
|
-1.40
-3.44
|
18:21:36
28.08.2026
|
Handeln
|
Bausch Health
CA0717341071
|
5.14
5.32
|
5.14
5.14
|
|
-0.18
-3.29
|
08:04:13
28.08.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.48
7.42
|
7.51
7.45
|
|
0.07
0.88
|
15:20:37
28.08.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
87.22
91.62
|
91.98
87.00
|
|
-4.40
-4.80
|
16:49:50
28.08.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
98.05
101.16
|
98.05
98.05
|
|
-3.11
-3.07
|
08:02:27
28.08.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
108.05
108.00
|
108.05
108.05
|
|
0.05
0.05
|
08:02:16
28.08.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
43.50
42.67
|
43.50
42.32
|
|
0.84
1.96
|
14:57:30
28.08.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
116.20
116.30
|
116.20
116.20
|
|
-0.10
-0.09
|
08:02:16
28.08.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.95
0.92
|
0.95
0.95
|
|
0.04
3.83
|
08:08:30
28.08.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
43.40
42.84
|
43.45
42.86
|
|
0.56
1.31
|
15:26:03
28.08.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
55.14
55.78
|
55.14
55.14
|
|
-0.64
-1.15
|
08:02:27
28.08.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
18.00
18.64
|
18.70
18.00
|
|
-0.64
-3.43
|
18:11:51
28.08.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
112.90
112.30
|
112.90
112.90
|
|
0.60
0.53
|
08:02:27
28.08.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.48
56.56
|
56.48
56.48
|
|
-0.08
-0.14
|
08:08:30
28.08.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
36.97
36.82
|
36.97
36.95
|
|
0.15
0.39
|
15:25:02
28.08.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
131.65
131.50
|
131.65
131.65
|
|
0.15
0.11
|
08:02:27
28.08.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.52
62.58
|
62.52
62.52
|
|
-0.06
-0.10
|
08:08:30
28.08.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
21.41
20.84
|
21.41
21.41
|
|
0.57
2.74
|
08:01:27
28.08.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
175.04
177.78
|
175.12
175.04
|
|
-2.74
-1.54
|
15:25:02
28.08.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
79.60
79.74
|
79.78
79.60
|
|
-0.14
-0.18
|
15:25:02
28.08.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
66.78
66.72
|
66.78
66.78
|
|
0.06
0.09
|
08:02:16
28.08.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
56.62
56.90
|
56.62
56.62
|
|
-0.28
-0.49
|
08:02:27
28.08.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
61.50
61.84
|
61.50
60.04
|
|
-0.34
-0.55
|
10:02:20
28.08.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
8.02
8.09
|
8.13
7.84
|
|
-0.07
-0.84
|
18:00:01
28.08.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
103.54
102.38
|
103.54
103.54
|
|
1.16
1.13
|
08:02:27
28.08.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.63
10.75
|
10.63
10.63
|
|
-0.12
-1.07
|
08:02:27
28.08.2026
|
Handeln
|