Agnico-Eagle Mines Ltd.
CA0084741085
|
123.40
118.95
|
123.40
119.20
|
|
4.45
3.74
|
21:28:40
29.08.2025
|
Handeln
|
Bank of Montreal
CA0636711016
|
101.50
101.75
|
101.50
101.50
|
|
-0.25
-0.25
|
08:02:12
29.08.2025
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
22.80
22.50
|
22.80
22.14
|
|
0.30
1.33
|
19:03:19
29.08.2025
|
Handeln
|
Bausch Health
CA0717341071
|
6.15
6.08
|
6.15
5.84
|
|
0.07
1.20
|
16:50:59
29.08.2025
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
3.32
3.27
|
3.32
3.25
|
|
0.05
1.47
|
10:30:54
29.08.2025
|
Handeln
|
Cameco Corp.
CA13321L1085
|
66.08
67.60
|
70.75
66.08
|
|
-1.52
-2.25
|
18:04:33
29.08.2025
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
65.65
66.28
|
65.65
65.65
|
|
-0.63
-0.95
|
08:02:11
29.08.2025
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
82.76
82.20
|
83.02
82.76
|
|
0.56
0.68
|
21:40:19
29.08.2025
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
27.13
26.82
|
27.13
26.92
|
|
0.31
1.16
|
12:22:52
29.08.2025
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
106.50
105.80
|
106.50
105.70
|
|
0.70
0.66
|
21:40:19
29.08.2025
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.74
0.74
|
0.74
0.74
|
|
0.00
0.00
|
08:02:12
29.08.2025
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
40.84
40.98
|
40.84
40.84
|
|
-0.14
-0.34
|
08:02:11
29.08.2025
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
33.60
34.00
|
33.60
33.60
|
|
-0.40
-1.18
|
08:02:12
29.08.2025
|
Handeln
|
Iamgold Corp
CA4509131088
|
7.80
7.78
|
7.80
7.60
|
|
0.02
0.28
|
16:59:30
29.08.2025
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
77.08
76.80
|
77.08
77.08
|
|
0.28
0.36
|
08:02:11
29.08.2025
|
Handeln
|
Magna Inc
CA5592224011
|
39.44
39.08
|
39.44
39.21
|
|
0.36
0.92
|
12:27:05
29.08.2025
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
26.09
25.92
|
26.14
26.09
|
|
0.17
0.66
|
15:29:01
29.08.2025
|
Handeln
|
National Bank of Canada
CA6330671034
|
89.12
90.26
|
89.12
89.12
|
|
-1.14
-1.26
|
08:02:12
29.08.2025
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
50.46
49.92
|
50.46
50.08
|
|
0.54
1.08
|
12:35:50
29.08.2025
|
Handeln
|
Open Text Corp.
CA6837151068
|
28.00
28.10
|
28.00
28.00
|
|
-0.10
-0.36
|
08:35:24
29.08.2025
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
123.02
123.40
|
124.20
123.02
|
|
-0.38
-0.31
|
15:29:02
29.08.2025
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
53.27
53.09
|
53.41
52.63
|
|
0.18
0.34
|
17:07:14
29.08.2025
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
49.60
49.20
|
49.60
49.40
|
|
0.40
0.81
|
21:40:19
29.08.2025
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
35.48
35.08
|
35.48
35.48
|
|
0.40
1.14
|
08:02:11
29.08.2025
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
29.17
28.05
|
29.17
28.87
|
|
1.12
3.99
|
14:52:45
29.08.2025
|
Handeln
|
Telus CorpShs
CA87971M1032
|
14.00
14.00
|
14.50
14.00
|
|
0.00
0.00
|
21:50:18
29.08.2025
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
62.19
65.96
|
62.19
62.19
|
|
-3.77
-5.72
|
08:02:12
29.08.2025
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
10.69
10.28
|
10.69
10.69
|
|
0.41
3.99
|
08:02:12
29.08.2025
|
Handeln
|