Agnico-Eagle Mines Ltd.
CA0084741085
|
167.20
163.75
|
167.20
166.90
|
|
3.45
2.11
|
10:10:06
09.10.2026
|
Handeln
|
Bank of Montreal
CA0636711016
|
142.52
143.64
|
142.52
142.52
|
|
-1.12
-0.78
|
08:01:10
09.10.2026
|
Handeln
|
Barrick Mining Corp.
CA06849F1080
|
36.25
35.00
|
36.25
36.20
|
|
1.25
3.57
|
09:44:11
09.10.2026
|
Handeln
|
Bausch Health
CA0717341071
|
5.11
5.20
|
5.11
5.11
|
|
-0.10
-1.83
|
08:05:36
09.10.2026
|
Handeln
|
BlackBerry Ltd
CA09228F1036
|
7.65
7.77
|
7.65
7.65
|
|
-0.12
-1.54
|
08:01:10
09.10.2026
|
Handeln
|
Cameco Corp.
CA13321L1085
|
78.60
78.24
|
78.66
78.58
|
|
0.36
0.46
|
09:57:40
09.10.2026
|
Handeln
|
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
|
96.10
96.16
|
96.10
96.10
|
|
-0.06
-0.06
|
08:01:10
09.10.2026
|
Handeln
|
Canadian National Railway Co.
CA1363751027
|
103.55
103.95
|
103.55
103.55
|
|
-0.40
-0.38
|
08:01:55
09.10.2026
|
Handeln
|
Canadian Natural Resources Ltd.
CA1363851017
|
43.04
42.21
|
43.04
43.04
|
|
0.83
1.95
|
08:01:10
09.10.2026
|
Handeln
|
Canadian Pacific Railway Co. (CPR)
CA13645T1003
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
|
119.00
118.10
|
119.00
119.00
|
|
0.90
0.76
|
08:01:55
09.10.2026
|
Handeln
|
Celestica Inc. (Sub Voting)
CA15101Q1081
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Dorel Industries Inc.
CA25822C2058
|
0.76
0.79
|
0.76
0.76
|
|
-0.03
-3.82
|
08:01:10
09.10.2026
|
Handeln
|
Enbridge Inc.
CA29250N1050
|
41.52
41.51
|
41.52
41.43
|
|
0.02
0.04
|
10:27:43
09.10.2026
|
Handeln
|
Great-West Lifeco Inc.
CA39138C1068
|
54.76
54.66
|
54.76
54.76
|
|
0.10
0.18
|
08:01:10
09.10.2026
|
Handeln
|
Iamgold Corp
CA4509131088
|
16.47
15.90
|
16.47
16.47
|
|
0.57
3.55
|
08:05:36
09.10.2026
|
Handeln
|
Imperial Oil Ltd
CA4530384086
|
108.80
106.45
|
108.80
108.80
|
|
2.35
2.21
|
08:01:10
09.10.2026
|
Handeln
|
Magna Inc
CA5592224011
|
56.70
57.82
|
56.70
56.70
|
|
-1.12
-1.94
|
08:01:10
09.10.2026
|
Handeln
|
Manulife Financial Corp.
CA56501R1064
|
37.36
37.01
|
37.36
37.32
|
|
0.36
0.96
|
09:55:02
09.10.2026
|
Handeln
|
National Bank of Canada
CA6330671034
|
122.20
124.10
|
122.20
122.20
|
|
-1.90
-1.53
|
08:01:10
09.10.2026
|
Handeln
|
Nutrien (Ex Potash Agrium)
CA67077M1086
|
62.04
62.08
|
62.04
62.04
|
|
-0.04
-0.06
|
08:01:01
09.10.2026
|
Handeln
|
Open Text Corp.
CA6837151068
|
20.67
20.49
|
20.67
20.67
|
|
0.18
0.88
|
08:33:41
09.10.2026
|
Handeln
|
Royal Bank of Canada
CA7800871021
|
160.12
168.56
|
160.12
160.00
|
|
-8.44
-5.01
|
09:55:02
09.10.2026
|
Handeln
|
Scotiabank (Bank of Nova Scotia)
CA0641491075
|
77.96
77.63
|
77.96
77.94
|
|
0.33
0.43
|
09:55:02
09.10.2026
|
Handeln
|
Shaw Communications Inc.
CA82028K2002
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Sun Life Financial Inc.
CA8667961053
|
67.70
67.04
|
67.70
67.70
|
|
0.66
0.98
|
08:01:55
09.10.2026
|
Handeln
|
Suncor Energy Inc.
CA8672241079
|
62.64
60.69
|
62.64
62.64
|
|
1.95
3.21
|
08:01:10
09.10.2026
|
Handeln
|
Teck Resources Ltd. (B)
CA8787422044
|
57.40
57.72
|
57.40
57.40
|
|
-0.32
-0.55
|
08:01:10
09.10.2026
|
Handeln
|
Telus CorpShs
CA87971M1032
|
7.00
7.00
|
7.00
7.00
|
|
0.00
0.00
|
09:18:47
09.10.2026
|
Handeln
|
Toronto-Dominion Bank
CA8911605092
|
100.70
101.24
|
100.70
100.70
|
|
-0.54
-0.53
|
08:01:10
09.10.2026
|
Handeln
|
TransAlta Corp.
CA89346D1078
|
11.38
11.40
|
11.38
11.38
|
|
-0.02
-0.18
|
08:01:10
09.10.2026
|
Handeln
|