S&P/TSX Composite Index 998291 / XC0009693034
31’250.02
Pkt
-13.91
Pkt
-0.04
%
23:13:33
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
142.20 142.30 |
141.40 142.20 |
-0.10 -0.07 |
14:21:53 18.12.2025 |
14.80 11.54 |
0.00 0.00 |
64.23 81.49 |
||
|
Bank of Montreal CA0636711016 |
108.90 111.00 |
108.90 108.90 |
-2.10 -1.89 |
08:04:50 18.12.2025 |
3.60 3.33 |
0.00 0.00 |
17.97 19.16 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.00 36.80 |
36.91 37.05 |
0.20 0.54 |
12:45:55 18.12.2025 |
12.51 51.29 |
0.00 0.00 |
21.32 136.90 |
||
|
Bausch Health CA0717341071 |
5.52 5.63 |
5.52 5.52 |
-0.11 -1.99 |
08:04:49 18.12.2025 |
-0.30 -5.04 |
0.00 0.00 |
-1.72 -23.44 |
||
|
BlackBerry Ltd CA09228F1036 |
3.63 3.74 |
3.61 3.63 |
-0.11 -2.92 |
11:07:31 18.12.2025 |
0.31 9.20 |
0.00 0.00 |
0.76 25.98 |
||
|
Cameco Corp. CA13321L1085 |
73.18 72.25 |
72.80 73.18 |
0.93 1.29 |
10:38:58 18.12.2025 |
8.31 12.22 |
0.00 0.00 |
24.85 48.29 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
77.69 79.18 |
77.69 77.69 |
-1.49 -1.88 |
08:04:50 18.12.2025 |
11.63 17.28 |
0.00 0.00 |
17.00 27.45 |
||
|
Canadian National Railway Co. CA1363751027 |
82.42 83.02 |
82.42 82.42 |
-0.60 -0.72 |
08:01:06 18.12.2025 |
3.08 3.83 |
0.00 0.00 |
-14.34 -14.64 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.14 26.72 |
27.06 27.14 |
0.42 1.57 |
11:32:44 18.12.2025 |
0.36 1.32 |
0.00 0.00 |
-2.10 -7.05 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
104.50 105.20 |
104.50 104.50 |
-0.70 -0.67 |
08:01:05 18.12.2025 |
-0.80 -0.76 |
0.00 0.00 |
2.20 2.16 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.91 0.95 |
0.91 0.91 |
-0.04 -4.23 |
08:05:56 18.12.2025 |
0.10 11.66 |
0.00 0.00 |
-1.69 -65.00 |
||
|
Enbridge Inc. CA29250N1050 |
39.89 40.10 |
39.89 39.94 |
-0.21 -0.52 |
12:04:54 18.12.2025 |
-0.54 -1.31 |
0.00 0.00 |
0.88 2.20 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
41.00 42.00 |
41.00 41.00 |
-1.00 -2.38 |
08:04:50 18.12.2025 |
8.20 24.70 |
0.00 0.00 |
10.20 32.69 |
||
|
Iamgold Corp CA4509131088 |
13.61 13.61 |
13.61 13.61 |
0.01 0.04 |
08:04:49 18.12.2025 |
4.24 45.25 |
0.00 0.00 |
8.52 167.28 |
||
|
Imperial Oil Ltd CA4530384086 |
72.00 72.80 |
72.00 72.00 |
-0.80 -1.10 |
08:04:50 18.12.2025 |
-1.24 -1.57 |
0.00 0.00 |
14.08 22.04 |
||
|
Magna Inc CA5592224011 |
45.50 45.32 |
45.50 45.50 |
0.18 0.40 |
08:05:56 18.12.2025 |
5.58 14.34 |
0.00 0.00 |
2.21 5.23 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.23 30.51 |
30.20 30.23 |
-0.28 -0.92 |
09:59:01 18.12.2025 |
2.91 10.69 |
0.00 0.00 |
0.96 3.29 |
||
|
National Bank of Canada CA6330671034 |
106.35 107.85 |
106.35 106.35 |
-1.50 -1.39 |
08:04:50 18.12.2025 |
14.39 15.50 |
0.00 0.00 |
17.55 19.57 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
54.24 53.02 |
53.58 54.24 |
1.22 2.30 |
13:55:27 18.12.2025 |
5.14 10.82 |
0.00 0.00 |
7.70 17.13 |
||
|
Open Text Corp. CA6837151068 |
28.34 28.20 |
28.34 28.34 |
0.14 0.50 |
08:02:32 18.12.2025 |
-3.41 -10.80 |
0.00 0.00 |
0.07 0.25 |
||
|
Royal Bank of Canada CA7800871021 |
140.20 141.00 |
140.02 141.52 |
-0.80 -0.57 |
09:59:01 18.12.2025 |
17.50 14.40 |
0.00 0.00 |
19.90 16.71 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
60.76 61.40 |
60.52 60.98 |
-0.64 -1.04 |
12:18:43 18.12.2025 |
6.83 12.52 |
0.00 0.00 |
9.57 18.47 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
51.50 51.50 |
51.50 51.50 |
0.00 0.00 |
08:01:05 18.12.2025 |
-0.50 -0.97 |
0.00 0.00 |
-6.00 -10.53 |
||
|
Suncor Energy Inc. CA8672241079 |
36.28 36.00 |
36.28 36.28 |
0.28 0.78 |
08:04:50 18.12.2025 |
1.98 5.55 |
0.00 0.00 |
2.87 8.25 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.48 37.96 |
37.48 37.48 |
-0.48 -1.26 |
08:04:50 18.12.2025 |
0.78 2.17 |
0.00 0.00 |
-5.05 -12.09 |
||
|
Telus CorpShs CA87971M1032 |
10.50 10.60 |
10.50 10.50 |
-0.10 -0.94 |
08:35:33 18.12.2025 |
-2.60 -19.55 |
0.00 0.00 |
-3.40 -24.11 |
||
|
Toronto-Dominion Bank CA8911605092 |
77.32 77.31 |
77.32 77.32 |
0.01 0.01 |
08:04:50 18.12.2025 |
12.50 19.01 |
0.00 0.00 |
28.08 55.98 |
||
|
TransAlta Corp. CA89346D1078 |
10.83 11.48 |
10.83 10.83 |
-0.66 -5.71 |
08:04:50 18.12.2025 |
0.77 7.09 |
0.00 0.00 |
-1.01 -7.95 |
