S&P/TSX Composite Index 998291 / XC0009693034
25’390.68
Pkt
354.22
Pkt
1.41
%
22:45:20
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
80.74 79.22 |
80.00 81.30 |
1.52 1.92 |
18:53:19 22.11.2024 |
3.26 4.40 |
0.00 0.00 |
32.89 74.06 |
||
|
Bank of Montreal CA0636711016 |
90.02 89.60 |
90.02 90.02 |
0.42 0.47 |
08:07:08 22.11.2024 |
5.70 7.35 |
0.00 0.00 |
8.90 11.98 |
||
|
Barrick Gold Corp. CA0679011084 |
17.41 17.29 |
17.37 17.67 |
0.12 0.68 |
19:26:37 22.11.2024 |
-1.45 -7.86 |
0.00 0.00 |
2.15 14.48 |
||
|
Bausch Health CA0717341071 |
7.74 7.71 |
7.74 7.74 |
0.03 0.40 |
08:11:35 22.11.2024 |
3.46 65.91 |
0.00 0.00 |
2.33 36.44 |
||
|
BlackBerry Ltd CA09228F1036 |
2.25 2.12 |
2.20 2.25 |
0.13 6.23 |
13:42:15 22.11.2024 |
0.09 4.23 |
0.00 0.00 |
-1.08 -32.49 |
||
|
Cameco Corp. CA13321L1085 |
56.72 58.00 |
56.49 59.36 |
-1.28 -2.21 |
18:35:56 22.11.2024 |
16.76 44.76 |
0.00 0.00 |
12.89 31.21 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.02 61.19 |
62.02 62.02 |
0.83 1.36 |
08:07:08 22.11.2024 |
10.14 21.21 |
0.00 0.00 |
21.93 60.92 |
||
|
Canadian National Railway Co. CA1363751027 |
106.75 103.95 |
103.60 106.75 |
2.80 2.69 |
21:49:32 22.11.2024 |
-0.65 -0.64 |
0.00 0.00 |
-3.25 -3.10 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
32.89 31.91 |
32.89 32.89 |
0.98 3.07 |
08:07:08 22.11.2024 |
-0.39 -1.22 |
0.00 0.00 |
1.39 4.60 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
102.80 102.70 |
102.30 102.80 |
0.10 0.10 |
21:49:32 22.11.2024 |
-7.65 -7.65 |
0.00 0.00 |
-5.20 -5.33 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
2.64 2.62 |
2.64 2.64 |
0.02 0.76 |
08:05:39 22.11.2024 |
-0.66 -15.07 |
0.00 0.00 |
0.22 6.29 |
||
|
Enbridge Inc. CA29250N1050 |
41.74 41.23 |
41.44 42.02 |
0.51 1.24 |
20:47:35 22.11.2024 |
5.67 16.17 |
0.00 0.00 |
10.07 32.88 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
34.00 33.60 |
34.00 34.00 |
0.40 1.19 |
08:07:07 22.11.2024 |
3.20 11.27 |
0.00 0.00 |
3.20 11.27 |
||
|
Iamgold Corp CA4509131088 |
5.41 5.33 |
5.41 5.50 |
0.08 1.54 |
17:13:12 22.11.2024 |
0.34 7.23 |
0.00 0.00 |
2.87 132.26 |
||
|
Imperial Oil Ltd CA4530384086 |
73.26 71.72 |
73.26 73.26 |
1.54 2.15 |
08:07:08 22.11.2024 |
1.32 1.95 |
0.00 0.00 |
16.26 30.77 |
||
|
Magna Inc CA5592224011 |
42.42 40.32 |
42.07 42.42 |
2.10 5.21 |
10:56:37 22.11.2024 |
4.78 12.84 |
0.00 0.00 |
-9.12 -17.84 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.99 30.21 |
30.91 30.99 |
0.78 2.58 |
09:59:02 22.11.2024 |
6.69 28.52 |
0.00 0.00 |
12.75 73.28 |
||
|
National Bank of Canada CA6330671034 |
93.50 92.70 |
93.50 93.50 |
0.80 0.86 |
08:07:07 22.11.2024 |
6.28 8.09 |
0.00 0.00 |
22.92 37.57 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
45.00 43.70 |
44.57 45.00 |
1.30 2.97 |
10:18:36 22.11.2024 |
0.31 0.73 |
0.00 0.00 |
-9.05 -17.44 |
||
|
Open Text Corp. CA6837151068 |
28.20 27.59 |
27.73 28.20 |
0.61 2.21 |
15:57:47 22.11.2024 |
-0.40 -1.39 |
0.00 0.00 |
-7.09 -19.98 |
||
|
Royal Bank of Canada CA7800871021 |
119.02 115.34 |
118.86 119.20 |
3.68 3.19 |
15:29:02 22.11.2024 |
16.22 16.05 |
0.00 0.00 |
37.88 47.72 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
53.40 53.43 |
53.40 53.77 |
-0.03 -0.06 |
15:29:02 22.11.2024 |
10.20 24.00 |
0.00 0.00 |
12.12 29.85 |
||
|
Shaw Communications Inc. CA82028K2002 |
30.18 29.91 |
0.00 0.00 |
0.27 0.90 |
23:15:00 03.04.2023 |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
58.50 58.50 |
58.50 59.00 |
0.00 0.00 |
21:49:32 22.11.2024 |
4.70 10.04 |
0.00 0.00 |
5.30 11.47 |
||
|
Suncor Energy Inc. CA8672241079 |
39.69 38.66 |
39.00 39.69 |
1.03 2.66 |
18:52:20 22.11.2024 |
1.53 4.15 |
0.00 0.00 |
7.51 24.31 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
45.55 44.09 |
45.10 45.55 |
1.46 3.31 |
10:56:51 22.11.2024 |
1.25 2.82 |
0.00 0.00 |
12.37 37.34 |
||
|
Telus CorpShs CA87971M1032 |
14.50 14.50 |
14.40 14.60 |
0.00 0.00 |
21:55:01 22.11.2024 |
0.40 2.82 |
0.00 0.00 |
-1.40 -8.75 |
||
|
Toronto-Dominion Bank CA8911605092 |
53.02 52.63 |
53.02 53.02 |
0.39 0.74 |
08:07:08 22.11.2024 |
-1.44 -2.69 |
0.00 0.00 |
-4.50 -7.96 |
||
|
TransAlta Corp. CA89346D1078 |
10.29 9.65 |
10.29 10.31 |
0.64 6.61 |
17:28:37 22.11.2024 |
2.26 30.54 |
0.00 0.00 |
2.16 28.80 |
