S&P/TSX Composite Index 998291 / XC0009693034
31’527.39
Pkt
-133.34
Pkt
-0.42
%
23:17:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
145.20 142.85 |
144.60 146.10 |
2.35 1.65 |
11:50:12 15.12.2025 |
10.60 8.15 |
0.00 0.00 |
58.34 70.84 |
||
|
Bank of Montreal CA0636711016 |
111.75 113.10 |
111.75 111.75 |
-1.35 -1.19 |
08:04:11 15.12.2025 |
0.50 0.46 |
0.00 0.00 |
12.82 13.43 |
||
|
Barrick Mining Corp. CA06849F1080 |
37.39 36.84 |
37.12 37.47 |
0.55 1.49 |
13:35:54 15.12.2025 |
10.71 42.86 |
0.00 0.00 |
18.97 113.34 |
||
|
Bausch Health CA0717341071 |
5.63 5.72 |
5.63 5.63 |
-0.09 -1.56 |
08:08:52 15.12.2025 |
-0.30 -5.14 |
0.00 0.00 |
-2.38 -30.01 |
||
|
BlackBerry Ltd CA09228F1036 |
3.68 3.67 |
3.63 3.68 |
0.01 0.16 |
13:28:04 15.12.2025 |
0.55 16.82 |
0.00 0.00 |
1.21 46.58 |
||
|
Cameco Corp. CA13321L1085 |
78.25 76.15 |
78.18 78.72 |
2.10 2.76 |
12:29:55 15.12.2025 |
9.50 13.68 |
0.00 0.00 |
24.00 43.69 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
78.94 78.63 |
78.92 78.94 |
0.31 0.39 |
11:22:59 15.12.2025 |
11.02 16.43 |
0.00 0.00 |
15.21 24.19 |
||
|
Canadian National Railway Co. CA1363751027 |
83.34 83.42 |
83.18 84.30 |
-0.08 -0.10 |
13:51:43 15.12.2025 |
5.16 6.53 |
0.00 0.00 |
-16.11 -16.07 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.69 28.04 |
28.61 28.69 |
0.65 2.32 |
09:38:00 15.12.2025 |
1.85 6.95 |
0.00 0.00 |
-2.55 -8.23 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
102.70 102.90 |
102.70 102.70 |
-0.20 -0.19 |
08:04:55 15.12.2025 |
-2.80 -2.65 |
0.00 0.00 |
-0.80 -0.77 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.91 0.91 |
0.91 0.91 |
0.00 0.00 |
08:23:27 15.12.2025 |
0.17 21.79 |
0.00 0.00 |
-1.81 -65.58 |
||
|
Enbridge Inc. CA29250N1050 |
40.82 40.70 |
40.47 40.82 |
0.13 0.31 |
13:10:23 15.12.2025 |
-0.57 -1.37 |
0.00 0.00 |
0.48 1.19 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
41.40 40.80 |
41.40 41.40 |
0.60 1.47 |
08:04:11 15.12.2025 |
7.20 21.56 |
0.00 0.00 |
9.00 28.48 |
||
|
Iamgold Corp CA4509131088 |
13.61 13.40 |
13.61 13.61 |
0.21 1.57 |
08:08:52 15.12.2025 |
3.75 40.77 |
0.00 0.00 |
7.65 144.43 |
||
|
Imperial Oil Ltd CA4530384086 |
77.96 78.24 |
77.96 77.96 |
-0.28 -0.36 |
08:04:11 15.12.2025 |
-0.24 -0.31 |
0.00 0.00 |
7.98 11.46 |
||
|
Magna Inc CA5592224011 |
44.50 43.95 |
44.11 44.50 |
0.55 1.25 |
09:49:57 15.12.2025 |
2.92 7.43 |
0.00 0.00 |
-0.07 -0.17 |
||
|
Manulife Financial Corp. CA56501R1064 |
30.37 29.67 |
30.32 30.37 |
0.70 2.36 |
09:59:01 15.12.2025 |
3.90 14.87 |
0.00 0.00 |
0.43 1.45 |
||
|
National Bank of Canada CA6330671034 |
107.25 106.80 |
107.05 107.25 |
0.45 0.42 |
09:45:38 15.12.2025 |
15.81 17.31 |
0.00 0.00 |
17.47 19.48 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
53.20 53.10 |
52.00 53.26 |
0.10 0.19 |
14:26:00 15.12.2025 |
1.32 2.70 |
0.00 0.00 |
3.99 8.63 |
||
|
Open Text Corp. CA6837151068 |
28.17 28.23 |
28.17 28.17 |
-0.06 -0.21 |
08:13:23 15.12.2025 |
-1.31 -4.40 |
0.00 0.00 |
-0.24 -0.84 |
||
|
Royal Bank of Canada CA7800871021 |
141.88 140.94 |
141.04 142.48 |
0.94 0.67 |
09:59:01 15.12.2025 |
16.96 13.90 |
0.00 0.00 |
20.14 16.94 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
61.41 61.36 |
61.41 62.10 |
0.05 0.08 |
14:00:24 15.12.2025 |
8.22 15.20 |
0.00 0.00 |
9.85 18.78 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
51.00 50.50 |
51.00 51.00 |
0.50 0.99 |
08:04:55 15.12.2025 |
-0.40 -0.80 |
0.00 0.00 |
-7.90 -13.74 |
||
|
Suncor Energy Inc. CA8672241079 |
37.65 37.56 |
37.65 37.65 |
0.09 0.24 |
08:04:11 15.12.2025 |
1.51 4.20 |
0.00 0.00 |
1.59 4.43 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
36.71 38.59 |
36.71 36.71 |
-1.88 -4.87 |
08:04:12 15.12.2025 |
3.34 9.50 |
0.00 0.00 |
-5.24 -11.98 |
||
|
Telus CorpShs CA87971M1032 |
10.70 10.70 |
10.70 10.70 |
0.00 0.00 |
09:25:07 15.12.2025 |
-2.20 -16.30 |
0.00 0.00 |
-3.10 -21.53 |
||
|
Toronto-Dominion Bank CA8911605092 |
77.71 77.60 |
77.71 77.71 |
0.11 0.14 |
08:04:11 15.12.2025 |
11.17 17.14 |
0.00 0.00 |
26.17 52.15 |
||
|
TransAlta Corp. CA89346D1078 |
11.70 12.19 |
11.70 11.70 |
-0.49 -4.02 |
08:04:12 15.12.2025 |
1.77 16.56 |
0.00 0.00 |
0.13 1.01 |
