S&P/TSX Composite Index 998291 / XC0009693034
27’259.78
Pkt
-110.18
Pkt
-0.40
%
22:49:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
108.35 109.50 |
108.35 110.25 |
-1.15 -1.05 |
21:59:54 01.08.2025 |
6.85 6.68 |
0.00 0.00 |
39.45 56.36 |
||
|
Bank of Montreal CA0636711016 |
95.16 97.40 |
95.16 96.06 |
-2.24 -2.30 |
15:31:49 01.08.2025 |
15.78 19.03 |
0.00 0.00 |
22.94 30.29 |
||
|
Barrick Mining Corp. CA06849F1080 |
18.41 18.45 |
18.36 18.50 |
-0.04 -0.22 |
20:53:24 01.08.2025 |
1.85 11.10 |
0.00 0.00 |
1.47 8.64 |
||
|
Bausch Health CA0717341071 |
5.07 5.76 |
5.07 5.07 |
-0.69 -12.01 |
08:37:40 01.08.2025 |
1.23 25.88 |
0.00 0.00 |
0.55 10.17 |
||
|
BlackBerry Ltd CA09228F1036 |
3.19 3.28 |
3.19 3.19 |
-0.09 -2.66 |
08:02:23 01.08.2025 |
0.48 16.44 |
0.00 0.00 |
1.16 52.06 |
||
|
Cameco Corp. CA13321L1085 |
62.98 65.13 |
61.45 64.81 |
-2.15 -3.30 |
19:40:15 01.08.2025 |
28.39 71.24 |
0.00 0.00 |
26.13 62.05 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.18 62.62 |
62.18 62.18 |
-0.44 -0.70 |
08:02:23 01.08.2025 |
7.67 14.06 |
0.00 0.00 |
15.04 31.88 |
||
|
Canadian National Railway Co. CA1363751027 |
80.60 81.76 |
80.60 82.12 |
-1.16 -1.42 |
15:12:37 01.08.2025 |
-1.60 -1.90 |
0.00 0.00 |
-23.70 -22.32 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.59 27.70 |
27.59 27.59 |
-0.11 -0.40 |
08:02:23 01.08.2025 |
2.59 10.26 |
0.00 0.00 |
-3.88 -12.23 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
116.30 117.30 |
116.30 116.30 |
-1.00 -0.85 |
08:00:56 01.08.2025 |
-7.00 -7.25 |
0.00 0.00 |
-4.90 -5.19 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.91 0.95 |
0.91 0.91 |
-0.04 -3.70 |
08:12:19 01.08.2025 |
0.01 0.95 |
0.00 0.00 |
-3.52 -76.86 |
||
|
Enbridge Inc. CA29250N1050 |
39.78 39.45 |
39.51 39.78 |
0.34 0.85 |
18:33:24 01.08.2025 |
-1.66 -4.05 |
0.00 0.00 |
4.75 13.72 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.80 32.80 |
32.80 32.80 |
0.00 0.00 |
08:02:23 01.08.2025 |
-1.00 -2.98 |
0.00 0.00 |
5.00 18.12 |
||
|
Iamgold Corp CA4509131088 |
5.94 5.89 |
5.87 5.94 |
0.05 0.78 |
16:26:04 01.08.2025 |
-0.22 -3.53 |
0.00 0.00 |
2.21 59.73 |
||
|
Imperial Oil Ltd CA4530384086 |
72.62 73.44 |
72.62 72.62 |
-0.82 -1.12 |
08:02:23 01.08.2025 |
10.04 16.60 |
0.00 0.00 |
4.88 7.43 |
||
|
Magna Inc CA5592224011 |
35.60 35.74 |
35.60 35.60 |
-0.14 -0.39 |
08:12:19 01.08.2025 |
6.08 19.88 |
0.00 0.00 |
-3.65 -9.05 |
||
|
Manulife Financial Corp. CA56501R1064 |
26.46 26.92 |
26.46 26.84 |
-0.46 -1.71 |
15:29:01 01.08.2025 |
1.13 4.28 |
0.00 0.00 |
3.59 14.98 |
||
|
National Bank of Canada CA6330671034 |
90.74 91.26 |
90.74 90.74 |
-0.52 -0.57 |
08:02:23 01.08.2025 |
11.56 15.19 |
0.00 0.00 |
11.14 14.55 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.60 51.80 |
51.60 51.60 |
-0.20 -0.39 |
08:02:23 01.08.2025 |
1.46 2.94 |
0.00 0.00 |
4.39 9.40 |
||
|
Open Text Corp. CA6837151068 |
25.98 25.90 |
25.50 25.98 |
0.08 0.31 |
09:02:56 01.08.2025 |
0.54 2.27 |
0.00 0.00 |
-4.55 -15.77 |
||
|
Royal Bank of Canada CA7800871021 |
109.34 112.54 |
109.34 111.22 |
-3.20 -2.84 |
15:29:01 01.08.2025 |
8.10 7.79 |
0.00 0.00 |
10.06 9.86 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
48.05 48.77 |
47.54 49.12 |
-0.72 -1.48 |
16:00:58 01.08.2025 |
5.53 12.70 |
0.00 0.00 |
6.89 16.33 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
08:00:56 01.08.2025 |
5.50 10.58 |
0.00 0.00 |
11.90 26.10 |
||
|
Suncor Energy Inc. CA8672241079 |
34.36 34.56 |
34.36 34.36 |
-0.20 -0.58 |
08:02:22 01.08.2025 |
2.53 8.14 |
0.00 0.00 |
-2.09 -5.86 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
28.14 28.09 |
28.14 28.14 |
0.05 0.18 |
08:02:23 01.08.2025 |
-1.12 -3.72 |
0.00 0.00 |
-14.68 -33.61 |
||
|
Telus CorpShs CA87971M1032 |
13.30 13.90 |
13.30 14.30 |
-0.60 -4.32 |
21:55:01 01.08.2025 |
1.00 7.46 |
0.00 0.00 |
-0.40 -2.70 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.86 64.22 |
63.47 63.86 |
-0.36 -0.56 |
10:55:17 01.08.2025 |
8.48 15.33 |
0.00 0.00 |
9.45 17.39 |
||
|
TransAlta Corp. CA89346D1078 |
10.43 10.63 |
10.43 10.43 |
-0.20 -1.88 |
08:02:23 01.08.2025 |
2.59 32.66 |
0.00 0.00 |
3.78 56.08 |
