S&P/TSX Composite Index 998291 / XC0009693034
26’210.56
Pkt
-72.89
Pkt
-0.28
%
22:37:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
102.65 103.55 |
101.65 103.50 |
-0.90 -0.87 |
17:18:07 30.05.2025 |
12.89 14.20 |
0.00 0.00 |
41.15 65.84 |
||
|
Bank of Montreal CA0636711016 |
93.82 94.92 |
93.82 93.82 |
-1.10 -1.16 |
08:01:50 30.05.2025 |
-6.56 -6.65 |
0.00 0.00 |
4.02 4.57 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
Bausch Health CA0717341071 |
3.94 4.02 |
3.94 3.99 |
-0.08 -1.93 |
15:45:47 30.05.2025 |
-3.12 -42.70 |
0.00 0.00 |
-1.44 -25.56 |
||
|
BlackBerry Ltd CA09228F1036 |
3.48 3.67 |
3.48 3.48 |
-0.19 -5.20 |
08:01:50 30.05.2025 |
-1.17 -25.81 |
0.00 0.00 |
0.74 28.29 |
||
|
Cameco Corp. CA13321L1085 |
50.93 51.51 |
50.93 51.94 |
-0.58 -1.13 |
19:20:40 30.05.2025 |
11.82 28.20 |
0.00 0.00 |
3.28 6.50 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.47 60.59 |
59.47 59.47 |
-1.12 -1.85 |
08:01:50 30.05.2025 |
0.70 1.22 |
0.00 0.00 |
13.80 31.12 |
||
|
Canadian National Railway Co. CA1363751027 |
92.64 92.16 |
92.28 93.20 |
0.48 0.52 |
21:48:34 30.05.2025 |
-4.28 -4.40 |
0.00 0.00 |
-20.87 -18.32 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
26.97 27.61 |
26.97 26.97 |
-0.64 -2.32 |
08:01:50 30.05.2025 |
0.17 0.62 |
0.00 0.00 |
-8.14 -22.91 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
111.00 109.80 |
109.70 111.00 |
1.20 1.09 |
21:48:34 30.05.2025 |
3.25 3.44 |
0.00 0.00 |
8.30 9.27 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.91 0.92 |
0.91 0.91 |
-0.01 -1.09 |
08:13:01 30.05.2025 |
-1.42 -51.08 |
0.00 0.00 |
-3.08 -69.37 |
||
|
Enbridge Inc. CA29250N1050 |
40.58 40.77 |
40.24 40.58 |
-0.19 -0.45 |
17:31:31 30.05.2025 |
0.25 0.62 |
0.00 0.00 |
7.57 22.94 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
33.40 33.80 |
33.40 33.40 |
-0.40 -1.18 |
08:01:50 30.05.2025 |
-2.80 -7.87 |
0.00 0.00 |
4.60 16.31 |
||
|
Iamgold Corp CA4509131088 |
5.98 5.90 |
5.86 5.98 |
0.08 1.29 |
15:45:47 30.05.2025 |
0.28 5.28 |
0.00 0.00 |
1.78 48.01 |
||
|
Imperial Oil Ltd CA4530384086 |
62.84 64.34 |
62.84 62.84 |
-1.50 -2.33 |
08:01:50 30.05.2025 |
-4.58 -7.06 |
0.00 0.00 |
-4.62 -7.12 |
||
|
Magna Inc CA5592224011 |
31.94 32.21 |
31.94 31.94 |
-0.27 -0.84 |
08:13:01 30.05.2025 |
-3.12 -8.84 |
0.00 0.00 |
-8.82 -21.51 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.80 27.88 |
27.76 27.80 |
-0.08 -0.29 |
15:29:02 30.05.2025 |
-0.52 -1.78 |
0.00 0.00 |
4.86 20.40 |
||
|
National Bank of Canada CA6330671034 |
85.14 86.82 |
85.14 85.14 |
-1.68 -1.94 |
08:01:50 30.05.2025 |
1.04 1.30 |
0.00 0.00 |
5.30 7.01 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.86 53.50 |
51.86 51.86 |
-1.64 -3.07 |
08:01:50 30.05.2025 |
2.38 4.74 |
0.00 0.00 |
-0.62 -1.16 |
||
|
Open Text Corp. CA6837151068 |
24.53 25.40 |
24.53 24.53 |
-0.87 -3.43 |
08:28:24 30.05.2025 |
0.17 0.68 |
0.00 0.00 |
-2.35 -8.59 |
||
|
Royal Bank of Canada CA7800871021 |
108.84 113.48 |
108.84 111.20 |
-4.64 -4.09 |
15:29:03 30.05.2025 |
3.76 3.42 |
0.00 0.00 |
18.33 19.24 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
46.81 46.44 |
46.78 46.87 |
0.37 0.80 |
15:29:02 30.05.2025 |
-1.24 -2.60 |
0.00 0.00 |
4.25 10.08 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
56.50 56.00 |
56.00 56.50 |
0.50 0.89 |
21:48:34 30.05.2025 |
4.50 8.49 |
0.00 0.00 |
12.30 27.21 |
||
|
Suncor Energy Inc. CA8672241079 |
31.34 31.75 |
31.34 31.34 |
-0.41 -1.29 |
08:01:50 30.05.2025 |
-5.17 -14.18 |
0.00 0.00 |
-5.93 -15.94 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
32.93 33.21 |
32.93 32.93 |
-0.28 -0.84 |
08:01:50 30.05.2025 |
-6.84 -17.78 |
0.00 0.00 |
-16.64 -34.47 |
||
|
Telus CorpShs CA87971M1032 |
14.30 14.20 |
14.10 14.50 |
0.10 0.70 |
21:55:02 30.05.2025 |
-0.40 -2.70 |
0.00 0.00 |
-0.30 -2.04 |
||
|
Toronto-Dominion Bank CA8911605092 |
60.33 60.73 |
60.33 60.33 |
-0.40 -0.66 |
08:01:50 30.05.2025 |
1.94 3.38 |
0.00 0.00 |
8.51 16.76 |
||
|
TransAlta Corp. CA89346D1078 |
8.44 8.50 |
8.44 8.44 |
-0.06 -0.71 |
08:01:50 30.05.2025 |
-2.18 -22.55 |
0.00 0.00 |
1.02 15.75 |
