S&P/TSX Composite Index 998291 / XC0009693034
26’073.13
Pkt
193.18
Pkt
0.75
%
22:50:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
102.70 102.30 |
100.50 103.45 |
0.40 0.39 |
17:51:41 27.05.2025 |
8.73 9.32 |
0.00 0.00 |
40.65 65.88 |
||
|
Bank of Montreal CA0636711016 |
91.82 91.16 |
91.82 91.82 |
0.66 0.72 |
08:02:10 27.05.2025 |
-4.96 -5.11 |
0.00 0.00 |
5.06 5.82 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
Bausch Health CA0717341071 |
3.93 3.90 |
3.93 3.93 |
0.03 0.65 |
08:05:39 27.05.2025 |
-2.82 -40.29 |
0.00 0.00 |
-1.64 -28.14 |
||
|
BlackBerry Ltd CA09228F1036 |
3.61 3.36 |
3.34 3.61 |
0.25 7.41 |
18:50:32 27.05.2025 |
-1.59 -31.62 |
0.00 0.00 |
0.70 25.83 |
||
|
Cameco Corp. CA13321L1085 |
53.84 53.15 |
52.37 54.77 |
0.69 1.30 |
19:26:55 27.05.2025 |
5.35 12.81 |
0.00 0.00 |
-0.48 -1.02 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
59.90 59.72 |
59.90 59.90 |
0.18 0.30 |
08:02:10 27.05.2025 |
-0.31 -0.53 |
0.00 0.00 |
13.61 30.56 |
||
|
Canadian National Railway Co. CA1363751027 |
92.70 93.08 |
92.36 92.70 |
-0.38 -0.41 |
21:49:56 27.05.2025 |
-3.96 -3.99 |
0.00 0.00 |
-21.47 -18.41 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.39 27.29 |
27.28 27.39 |
0.10 0.37 |
10:09:31 27.05.2025 |
-1.92 -6.60 |
0.00 0.00 |
-8.00 -22.76 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
108.90 107.60 |
107.20 108.90 |
1.30 1.21 |
21:49:56 27.05.2025 |
1.00 1.03 |
0.00 0.00 |
4.00 4.26 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.86 0.91 |
0.86 0.86 |
-0.05 -5.49 |
08:06:31 27.05.2025 |
-1.36 -50.00 |
0.00 0.00 |
-2.94 -68.37 |
||
|
Enbridge Inc. CA29250N1050 |
40.52 40.42 |
40.52 40.52 |
0.10 0.25 |
08:02:10 27.05.2025 |
0.05 0.14 |
0.00 0.00 |
6.66 19.88 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
33.20 33.00 |
33.20 33.20 |
0.20 0.61 |
08:02:11 27.05.2025 |
-2.20 -6.29 |
0.00 0.00 |
4.00 13.89 |
||
|
Iamgold Corp CA4509131088 |
5.83 5.81 |
5.83 5.83 |
0.02 0.28 |
08:05:39 27.05.2025 |
-0.03 -0.47 |
0.00 0.00 |
1.90 52.78 |
||
|
Imperial Oil Ltd CA4530384086 |
62.86 62.84 |
62.86 62.86 |
0.02 0.03 |
08:02:10 27.05.2025 |
-8.90 -12.87 |
0.00 0.00 |
-2.12 -3.40 |
||
|
Magna Inc CA5592224011 |
32.18 31.17 |
31.38 32.18 |
1.01 3.24 |
20:17:51 27.05.2025 |
-5.52 -14.96 |
0.00 0.00 |
-10.72 -25.46 |
||
|
Manulife Financial Corp. CA56501R1064 |
27.63 27.61 |
27.53 27.67 |
0.02 0.07 |
15:29:02 27.05.2025 |
-1.12 -3.76 |
0.00 0.00 |
4.63 19.25 |
||
|
National Bank of Canada CA6330671034 |
82.70 83.38 |
82.30 82.70 |
-0.68 -0.82 |
15:28:14 27.05.2025 |
-10.56 -12.73 |
0.00 0.00 |
-4.18 -5.46 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
52.92 51.84 |
52.02 53.10 |
1.08 2.08 |
20:45:17 27.05.2025 |
1.34 2.67 |
0.00 0.00 |
-4.48 -7.99 |
||
|
Open Text Corp. CA6837151068 |
25.10 25.00 |
25.03 25.10 |
0.10 0.40 |
14:42:36 27.05.2025 |
-1.19 -4.57 |
0.00 0.00 |
-3.15 -11.25 |
||
|
Royal Bank of Canada CA7800871021 |
113.78 112.82 |
112.18 114.00 |
0.96 0.85 |
17:17:13 27.05.2025 |
-1.86 -1.65 |
0.00 0.00 |
13.65 14.00 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
46.72 45.98 |
44.60 46.72 |
0.75 1.62 |
20:11:37 27.05.2025 |
-2.67 -5.52 |
0.00 0.00 |
2.19 5.02 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
56.00 55.50 |
55.50 57.50 |
0.50 0.90 |
21:49:56 27.05.2025 |
0.00 0.00 |
0.00 0.00 |
6.10 13.15 |
||
|
Suncor Energy Inc. CA8672241079 |
31.45 31.44 |
31.45 31.45 |
0.01 0.03 |
08:02:11 27.05.2025 |
-7.07 -18.56 |
0.00 0.00 |
-6.11 -16.45 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
33.33 32.07 |
33.33 33.33 |
1.26 3.93 |
08:02:10 27.05.2025 |
-8.67 -21.51 |
0.00 0.00 |
-15.25 -32.53 |
||
|
Telus CorpShs CA87971M1032 |
14.00 14.40 |
14.00 14.10 |
-0.40 -2.78 |
21:52:03 27.05.2025 |
-0.50 -3.40 |
0.00 0.00 |
-0.90 -5.96 |
||
|
Toronto-Dominion Bank CA8911605092 |
59.55 60.20 |
59.55 59.55 |
-0.65 -1.08 |
08:02:11 27.05.2025 |
-0.62 -1.07 |
0.00 0.00 |
5.41 10.43 |
||
|
TransAlta Corp. CA89346D1078 |
8.02 7.96 |
8.02 8.02 |
0.06 0.80 |
08:02:11 27.05.2025 |
-3.15 -29.60 |
0.00 0.00 |
0.75 11.18 |
