S&P/TSX Composite Index 998291 / XC0009693034
27’082.30
Pkt
109.98
Pkt
0.41
%
22:55:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
101.95 99.88 |
101.30 101.95 |
2.07 2.07 |
18:16:23 11.07.2025 |
-0.30 -0.30 |
0.00 0.00 |
32.90 48.74 |
||
|
Bank of Montreal CA0636711016 |
97.38 95.72 |
97.38 97.56 |
1.66 1.73 |
11:05:36 11.07.2025 |
11.74 14.68 |
0.00 0.00 |
13.98 17.99 |
||
|
Barrick Mining Corp. CA0679011084 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.62 3.75 |
0.00 0.00 |
1.59 10.18 |
||
|
Bausch Health CA0717341071 |
5.56 5.52 |
5.56 5.56 |
0.04 0.76 |
08:06:12 11.07.2025 |
1.03 22.76 |
0.00 0.00 |
-0.98 -14.96 |
||
|
BlackBerry Ltd CA09228F1036 |
3.54 3.51 |
3.46 3.54 |
0.03 0.83 |
16:23:31 11.07.2025 |
0.67 22.67 |
0.00 0.00 |
1.41 64.02 |
||
|
Cameco Corp. CA13321L1085 |
61.42 60.26 |
59.91 61.42 |
1.16 1.92 |
18:45:41 11.07.2025 |
26.20 75.09 |
0.00 0.00 |
12.20 24.94 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
62.50 61.60 |
62.50 62.50 |
0.90 1.46 |
08:04:41 11.07.2025 |
8.99 17.57 |
0.00 0.00 |
15.55 34.87 |
||
|
Canadian National Railway Co. CA1363751027 |
89.98 90.64 |
89.48 90.68 |
-0.66 -0.73 |
21:38:20 11.07.2025 |
4.86 5.74 |
0.00 0.00 |
-18.48 -17.11 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
27.31 27.17 |
27.14 27.31 |
0.14 0.52 |
08:48:05 11.07.2025 |
4.49 19.46 |
0.00 0.00 |
-4.89 -15.07 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
118.20 118.20 |
117.00 118.20 |
0.00 0.00 |
21:38:20 11.07.2025 |
6.30 6.88 |
0.00 0.00 |
5.05 5.44 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.88 0.95 |
0.88 0.88 |
-0.07 -7.37 |
08:04:41 11.07.2025 |
0.07 7.07 |
0.00 0.00 |
-3.24 -75.35 |
||
|
Enbridge Inc. CA29250N1050 |
38.10 37.48 |
38.10 38.10 |
0.62 1.65 |
13:00:40 11.07.2025 |
0.30 0.79 |
0.00 0.00 |
4.66 14.20 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
32.40 32.00 |
32.40 32.40 |
0.40 1.25 |
08:04:41 11.07.2025 |
-0.80 -2.37 |
0.00 0.00 |
6.20 23.13 |
||
|
Iamgold Corp CA4509131088 |
5.93 5.91 |
5.93 5.93 |
0.02 0.34 |
08:06:12 11.07.2025 |
-0.29 -4.62 |
0.00 0.00 |
2.22 59.51 |
||
|
Imperial Oil Ltd CA4530384086 |
68.92 67.80 |
68.92 68.92 |
1.12 1.65 |
08:04:41 11.07.2025 |
9.94 17.11 |
0.00 0.00 |
6.02 9.71 |
||
|
Magna Inc CA5592224011 |
36.01 35.76 |
35.81 36.05 |
0.25 0.70 |
15:32:36 11.07.2025 |
2.69 8.91 |
0.00 0.00 |
-6.54 -16.59 |
||
|
Manulife Financial Corp. CA56501R1064 |
25.95 25.90 |
25.95 26.06 |
0.05 0.19 |
15:29:01 11.07.2025 |
1.89 7.37 |
0.00 0.00 |
2.89 11.72 |
||
|
National Bank of Canada CA6330671034 |
88.02 87.84 |
88.02 88.02 |
0.18 0.20 |
08:04:40 11.07.2025 |
13.14 17.84 |
0.00 0.00 |
11.12 14.70 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
51.38 52.64 |
51.38 51.38 |
-1.26 -2.39 |
08:04:41 11.07.2025 |
8.75 20.30 |
0.00 0.00 |
7.43 16.72 |
||
|
Open Text Corp. CA6837151068 |
24.77 24.37 |
24.77 24.77 |
0.40 1.64 |
08:40:42 11.07.2025 |
1.40 6.09 |
0.00 0.00 |
-4.06 -14.27 |
||
|
Royal Bank of Canada CA7800871021 |
112.32 112.18 |
112.32 113.10 |
0.14 0.12 |
15:29:02 11.07.2025 |
15.41 15.74 |
0.00 0.00 |
12.76 12.69 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
46.68 47.15 |
46.68 47.11 |
-0.47 -0.99 |
15:48:34 11.07.2025 |
5.80 14.12 |
0.00 0.00 |
5.04 12.04 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 52.50 |
52.00 52.50 |
0.00 0.00 |
21:38:20 11.07.2025 |
9.70 20.29 |
0.00 0.00 |
11.90 26.10 |
||
|
Suncor Energy Inc. CA8672241079 |
33.53 33.25 |
33.53 33.53 |
0.28 0.84 |
08:04:40 11.07.2025 |
1.50 4.93 |
0.00 0.00 |
-2.41 -7.02 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
32.22 33.25 |
32.22 32.90 |
-1.03 -3.10 |
18:41:04 11.07.2025 |
5.08 18.04 |
0.00 0.00 |
-11.46 -25.64 |
||
|
Telus CorpShs CA87971M1032 |
14.00 14.00 |
13.90 14.00 |
0.00 0.00 |
21:55:01 11.07.2025 |
1.00 7.87 |
0.00 0.00 |
-0.30 -2.14 |
||
|
Toronto-Dominion Bank CA8911605092 |
63.03 62.98 |
63.03 63.03 |
0.05 0.08 |
08:04:40 11.07.2025 |
12.34 24.36 |
0.00 0.00 |
12.06 23.67 |
||
|
TransAlta Corp. CA89346D1078 |
9.49 8.92 |
9.49 9.49 |
0.56 6.30 |
08:04:40 11.07.2025 |
1.12 14.09 |
0.00 0.00 |
2.65 41.13 |
