Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P/TSX Composite Index 998291 / XC0009693034

30’160.65 Pkt
254.10 Pkt
0.85 %
22:59:37
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Agnico-Eagle Mines Ltd.
CA0084741085
143.10
137.90
138.05
143.20
5.20
3.77
21:55:01
24.11.2025
30.60
26.71
0.00
0.00
66.55
84.67
Bank of Montreal
CA0636711016
104.90
103.90
104.90
104.90
1.00
0.96
08:15:00
24.11.2025
8.16
8.46
0.00
0.00
16.02
18.09
Barrick Mining Corp.
CA06849F1080
34.10
31.66
31.54
34.10
2.44
7.71
21:35:56
24.11.2025
11.62
54.32
0.00
0.00
16.01
94.13
Bausch Health
CA0717341071
4.96
4.92
4.96
4.96
0.04
0.85
08:09:07
24.11.2025
-1.25
-19.84
0.00
0.00
-2.64
-34.31
BlackBerry Ltd
CA09228F1036
3.62
3.57
3.62
3.62
0.05
1.40
08:15:00
24.11.2025
0.50
15.67
0.00
0.00
1.49
67.35
Cameco Corp.
CA13321L1085
71.19
68.71
69.12
71.20
2.48
3.61
17:29:32
24.11.2025
14.32
23.87
0.00
0.00
20.25
37.45
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
72.80
71.67
72.80
72.80
1.13
1.58
08:15:01
24.11.2025
11.20
17.92
0.00
0.00
13.19
21.79
Canadian National Railway Co.
CA1363751027
79.00
80.48
79.00
81.10
-1.48
-1.84
21:50:42
24.11.2025
-0.70
-0.86
0.00
0.00
-20.03
-19.84
Canadian Natural Resources Ltd.
CA1363851017
28.75
29.25
28.75
28.84
-0.50
-1.71
20:17:42
24.11.2025
3.79
15.03
0.00
0.00
-2.76
-8.69
Canadian Pacific Railway Co. (CPR)
CA13645T1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.87
-6.60
0.00
0.00
-0.04
-0.06
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
101.40
102.50
101.40
102.10
-1.10
-1.07
21:47:54
24.11.2025
1.30
1.27
0.00
0.00
1.00
0.97
Celestica Inc. (Sub Voting)
CA15101Q1081
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.99
39.97
0.00
0.00
31.89
315.74
Dorel Industries Inc.
CA25822C2058
0.99
0.99
0.98
0.99
0.00
0.00
08:12:15
24.11.2025
0.32
42.11
0.00
0.00
-1.48
-57.81
Enbridge Inc.
CA29250N1050
41.37
41.88
41.36
42.06
-0.51
-1.21
20:16:36
24.11.2025
0.88
2.17
0.00
0.00
0.80
1.97
Great-West Lifeco Inc.
CA39138C1068
39.40
38.80
39.40
39.40
0.60
1.55
08:15:00
24.11.2025
5.00
14.88
0.00
0.00
5.00
14.88
Iamgold Corp
CA4509131088
11.20
10.84
11.05
11.20
0.36
3.32
14:35:06
24.11.2025
4.84
70.65
0.00
0.00
6.52
125.87
Imperial Oil Ltd
CA4530384086
84.14
84.40
84.14
84.14
-0.26
-0.31
08:15:01
24.11.2025
16.04
22.73
0.00
0.00
15.32
21.49
Magna Inc
CA5592224011
42.21
39.73
41.93
42.22
2.48
6.24
09:38:44
24.11.2025
3.03
7.98
0.00
0.00
0.65
1.61
Manulife Financial Corp.
CA56501R1064
29.88
29.33
29.88
29.99
0.55
1.88
15:29:02
24.11.2025
3.08
11.93
0.00
0.00
-1.51
-4.97
National Bank of Canada
CA6330671034
100.25
99.62
100.25
100.25
0.63
0.63
08:15:01
24.11.2025
6.34
6.80
0.00
0.00
8.20
8.97
Nutrien (Ex Potash Agrium)
CA67077M1086
48.46
47.70
48.14
49.13
0.76
1.59
20:38:05
24.11.2025
0.27
0.55
0.00
0.00
5.75
13.32
Open Text Corp.
CA6837151068
28.71
28.30
28.71
28.71
0.41
1.45
08:38:55
24.11.2025
1.67
6.24
0.00
0.00
1.61
6.00
Royal Bank of Canada
CA7800871021
129.02
126.78
129.02
129.98
2.24
1.77
15:29:02
24.11.2025
11.44
9.85
0.00
0.00
11.40
9.81
Scotiabank (Bank of Nova Scotia)
CA0641491075
57.44
57.46
57.36
58.08
-0.02
-0.03
15:29:02
24.11.2025
9.31
19.08
0.00
0.00
5.73
10.95
Shaw Communications Inc.
CA82028K2002
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.08
8.48
0.00
0.00
-1.73
-6.12
Sun Life Financial Inc.
CA8667961053
50.50
51.00
50.50
51.00
-0.50
-0.98
21:47:54
24.11.2025
0.40
0.81
0.00
0.00
-7.50
-13.04
Suncor Energy Inc.
CA8672241079
38.96
38.50
38.96
38.96
0.46
1.19
08:01:51
24.11.2025
6.04
18.41
0.00
0.00
0.37
0.96
Teck Resources Ltd. (B)
CA8787422044
34.59
32.99
34.59
34.59
1.60
4.85
08:15:01
24.11.2025
7.32
27.03
0.00
0.00
-9.70
-22.00
Telus CorpShs
CA87971M1032
11.40
11.50
11.40
11.70
-0.10
-0.87
18:46:09
24.11.2025
-2.40
-17.14
0.00
0.00
-3.00
-20.55
Toronto-Dominion Bank
CA8911605092
71.09
69.98
71.09
71.09
1.11
1.59
08:15:00
24.11.2025
8.07
12.87
0.00
0.00
18.33
34.97
TransAlta Corp.
CA89346D1078
11.96
12.15
11.80
11.96
-0.20
-1.60
17:45:54
24.11.2025
2.03
19.24
0.00
0.00
2.85
29.35