S&P/TSX Composite Index 998291 / XC0009693034
25’161.06
Pkt
-178.45
Pkt
-0.70
%
21:52:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
97.60 97.48 |
97.60 97.60 |
0.12 0.12 |
08:20:00 27.03.2025 |
21.40 28.59 |
0.00 0.00 |
44.34 85.40 |
||
|
Bank of Montreal CA0636711016 |
90.58 90.92 |
90.58 90.58 |
-0.34 -0.37 |
08:00:22 27.03.2025 |
-2.48 -2.68 |
0.00 0.00 |
0.94 1.06 |
||
|
Barrick Gold Corp. CA0679011084 |
18.05 17.93 |
17.99 18.07 |
0.12 0.69 |
10:44:20 27.03.2025 |
2.57 17.15 |
0.00 0.00 |
3.17 22.03 |
||
|
Bausch Health CA0717341071 |
6.15 6.40 |
6.15 6.15 |
-0.26 -4.00 |
08:10:42 27.03.2025 |
-0.87 -12.34 |
0.00 0.00 |
-2.54 -29.06 |
||
|
BlackBerry Ltd CA09228F1036 |
3.81 3.99 |
3.81 3.81 |
-0.18 -4.61 |
08:00:23 27.03.2025 |
0.49 13.47 |
0.00 0.00 |
1.68 69.28 |
||
|
Cameco Corp. CA13321L1085 |
40.40 40.36 |
40.04 40.40 |
0.04 0.09 |
08:03:43 27.03.2025 |
-8.56 -16.77 |
0.00 0.00 |
3.63 9.34 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
53.90 53.70 |
53.90 53.90 |
0.20 0.37 |
08:04:02 27.03.2025 |
-9.19 -14.96 |
0.00 0.00 |
6.11 13.24 |
||
|
Canadian National Railway Co. CA1363751027 |
92.70 92.76 |
92.70 93.70 |
-0.06 -0.06 |
10:41:12 27.03.2025 |
-8.30 -8.43 |
0.00 0.00 |
-29.42 -24.60 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.97 28.74 |
28.97 28.97 |
0.23 0.80 |
08:00:23 27.03.2025 |
-0.44 -1.55 |
0.00 0.00 |
-6.74 -19.43 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
96.30 96.55 |
96.30 96.30 |
-0.25 -0.26 |
09:08:00 27.03.2025 |
7.60 7.44 |
0.00 0.00 |
20.30 22.68 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
1.46 1.53 |
1.46 1.46 |
-0.07 -4.58 |
08:00:49 27.03.2025 |
1.70 70.83 |
0.00 0.00 |
-0.36 -8.07 |
||
|
Enbridge Inc. CA29250N1050 |
40.98 41.46 |
40.98 40.98 |
-0.49 -1.17 |
08:09:22 27.03.2025 |
1.05 2.64 |
0.00 0.00 |
7.47 22.50 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
35.00 35.00 |
35.00 35.00 |
0.00 0.00 |
08:00:23 27.03.2025 |
4.60 14.65 |
0.00 0.00 |
7.00 24.14 |
||
|
Iamgold Corp CA4509131088 |
5.65 5.76 |
5.65 5.65 |
-0.11 -1.91 |
08:10:42 27.03.2025 |
0.64 12.95 |
0.00 0.00 |
2.89 106.64 |
||
|
Imperial Oil Ltd CA4530384086 |
67.34 67.72 |
67.34 67.64 |
-0.38 -0.56 |
10:21:51 27.03.2025 |
6.84 11.57 |
0.00 0.00 |
1.84 2.87 |
||
|
Magna Inc CA5592224011 |
34.34 34.37 |
34.12 34.34 |
-0.03 -0.09 |
08:57:38 27.03.2025 |
-7.39 -18.18 |
0.00 0.00 |
-17.22 -34.11 |
||
|
Manulife Financial Corp. CA56501R1064 |
28.87 29.04 |
28.86 28.87 |
-0.17 -0.59 |
09:59:02 27.03.2025 |
-0.71 -2.47 |
0.00 0.00 |
5.92 26.71 |
||
|
National Bank of Canada CA6330671034 |
78.32 78.00 |
78.32 78.32 |
0.32 0.41 |
08:00:23 27.03.2025 |
-11.22 -12.73 |
0.00 0.00 |
-0.60 -0.77 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
46.86 46.94 |
46.86 46.86 |
-0.08 -0.17 |
08:00:22 27.03.2025 |
4.45 10.31 |
0.00 0.00 |
-0.20 -0.42 |
||
|
Open Text Corp. CA6837151068 |
24.84 25.10 |
24.84 24.86 |
-0.26 -1.04 |
09:52:48 27.03.2025 |
-2.88 -10.92 |
0.00 0.00 |
-12.52 -34.76 |
||
|
Royal Bank of Canada CA7800871021 |
107.98 108.58 |
107.94 107.98 |
-0.60 -0.55 |
09:59:02 27.03.2025 |
-12.02 -10.53 |
0.00 0.00 |
10.32 11.24 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
45.16 45.31 |
45.03 45.37 |
-0.15 -0.33 |
09:59:02 27.03.2025 |
-5.52 -10.97 |
0.00 0.00 |
-1.34 -2.91 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
52.50 52.50 |
52.50 52.50 |
0.00 0.00 |
09:08:00 27.03.2025 |
-4.00 -7.08 |
0.00 0.00 |
2.90 5.85 |
||
|
Suncor Energy Inc. CA8672241079 |
35.91 35.56 |
35.91 35.91 |
0.35 0.98 |
08:00:22 27.03.2025 |
1.72 5.22 |
0.00 0.00 |
1.60 4.84 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
37.14 39.97 |
37.14 37.14 |
-2.83 -7.08 |
08:00:23 27.03.2025 |
-1.59 -4.02 |
0.00 0.00 |
-2.83 -6.93 |
||
|
Telus CorpShs CA87971M1032 |
13.00 13.00 |
13.00 13.00 |
0.00 0.00 |
08:05:13 27.03.2025 |
-0.40 -3.05 |
0.00 0.00 |
-1.80 -12.41 |
||
|
Toronto-Dominion Bank CA8911605092 |
56.70 56.42 |
56.70 56.70 |
0.28 0.50 |
08:00:22 27.03.2025 |
6.74 13.36 |
0.00 0.00 |
2.20 4.00 |
||
|
TransAlta Corp. CA89346D1078 |
8.86 9.07 |
8.86 8.86 |
-0.21 -2.29 |
08:00:22 27.03.2025 |
-4.44 -33.64 |
0.00 0.00 |
2.85 48.31 |
