S&P/TSX Composite Index 998291 / XC0009693034
30’160.65
Pkt
254.10
Pkt
0.85
%
22:59:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
143.10 137.90 |
138.05 143.20 |
5.20 3.77 |
21:55:01 24.11.2025 |
30.60 26.71 |
0.00 0.00 |
66.55 84.67 |
||
|
Bank of Montreal CA0636711016 |
104.90 103.90 |
104.90 104.90 |
1.00 0.96 |
08:15:00 24.11.2025 |
8.16 8.46 |
0.00 0.00 |
16.02 18.09 |
||
|
Barrick Mining Corp. CA06849F1080 |
34.10 31.66 |
31.54 34.10 |
2.44 7.71 |
21:35:56 24.11.2025 |
11.62 54.32 |
0.00 0.00 |
16.01 94.13 |
||
|
Bausch Health CA0717341071 |
4.96 4.92 |
4.96 4.96 |
0.04 0.85 |
08:09:07 24.11.2025 |
-1.25 -19.84 |
0.00 0.00 |
-2.64 -34.31 |
||
|
BlackBerry Ltd CA09228F1036 |
3.62 3.57 |
3.62 3.62 |
0.05 1.40 |
08:15:00 24.11.2025 |
0.50 15.67 |
0.00 0.00 |
1.49 67.35 |
||
|
Cameco Corp. CA13321L1085 |
71.19 68.71 |
69.12 71.20 |
2.48 3.61 |
17:29:32 24.11.2025 |
14.32 23.87 |
0.00 0.00 |
20.25 37.45 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
72.80 71.67 |
72.80 72.80 |
1.13 1.58 |
08:15:01 24.11.2025 |
11.20 17.92 |
0.00 0.00 |
13.19 21.79 |
||
|
Canadian National Railway Co. CA1363751027 |
79.00 80.48 |
79.00 81.10 |
-1.48 -1.84 |
21:50:42 24.11.2025 |
-0.70 -0.86 |
0.00 0.00 |
-20.03 -19.84 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
28.75 29.25 |
28.75 28.84 |
-0.50 -1.71 |
20:17:42 24.11.2025 |
3.79 15.03 |
0.00 0.00 |
-2.76 -8.69 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
101.40 102.50 |
101.40 102.10 |
-1.10 -1.07 |
21:47:54 24.11.2025 |
1.30 1.27 |
0.00 0.00 |
1.00 0.97 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.99 0.99 |
0.98 0.99 |
0.00 0.00 |
08:12:15 24.11.2025 |
0.32 42.11 |
0.00 0.00 |
-1.48 -57.81 |
||
|
Enbridge Inc. CA29250N1050 |
41.37 41.88 |
41.36 42.06 |
-0.51 -1.21 |
20:16:36 24.11.2025 |
0.88 2.17 |
0.00 0.00 |
0.80 1.97 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
39.40 38.80 |
39.40 39.40 |
0.60 1.55 |
08:15:00 24.11.2025 |
5.00 14.88 |
0.00 0.00 |
5.00 14.88 |
||
|
Iamgold Corp CA4509131088 |
11.20 10.84 |
11.05 11.20 |
0.36 3.32 |
14:35:06 24.11.2025 |
4.84 70.65 |
0.00 0.00 |
6.52 125.87 |
||
|
Imperial Oil Ltd CA4530384086 |
84.14 84.40 |
84.14 84.14 |
-0.26 -0.31 |
08:15:01 24.11.2025 |
16.04 22.73 |
0.00 0.00 |
15.32 21.49 |
||
|
Magna Inc CA5592224011 |
42.21 39.73 |
41.93 42.22 |
2.48 6.24 |
09:38:44 24.11.2025 |
3.03 7.98 |
0.00 0.00 |
0.65 1.61 |
||
|
Manulife Financial Corp. CA56501R1064 |
29.88 29.33 |
29.88 29.99 |
0.55 1.88 |
15:29:02 24.11.2025 |
3.08 11.93 |
0.00 0.00 |
-1.51 -4.97 |
||
|
National Bank of Canada CA6330671034 |
100.25 99.62 |
100.25 100.25 |
0.63 0.63 |
08:15:01 24.11.2025 |
6.34 6.80 |
0.00 0.00 |
8.20 8.97 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
48.46 47.70 |
48.14 49.13 |
0.76 1.59 |
20:38:05 24.11.2025 |
0.27 0.55 |
0.00 0.00 |
5.75 13.32 |
||
|
Open Text Corp. CA6837151068 |
28.71 28.30 |
28.71 28.71 |
0.41 1.45 |
08:38:55 24.11.2025 |
1.67 6.24 |
0.00 0.00 |
1.61 6.00 |
||
|
Royal Bank of Canada CA7800871021 |
129.02 126.78 |
129.02 129.98 |
2.24 1.77 |
15:29:02 24.11.2025 |
11.44 9.85 |
0.00 0.00 |
11.40 9.81 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
57.44 57.46 |
57.36 58.08 |
-0.02 -0.03 |
15:29:02 24.11.2025 |
9.31 19.08 |
0.00 0.00 |
5.73 10.95 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
50.50 51.00 |
50.50 51.00 |
-0.50 -0.98 |
21:47:54 24.11.2025 |
0.40 0.81 |
0.00 0.00 |
-7.50 -13.04 |
||
|
Suncor Energy Inc. CA8672241079 |
38.96 38.50 |
38.96 38.96 |
0.46 1.19 |
08:01:51 24.11.2025 |
6.04 18.41 |
0.00 0.00 |
0.37 0.96 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
34.59 32.99 |
34.59 34.59 |
1.60 4.85 |
08:15:01 24.11.2025 |
7.32 27.03 |
0.00 0.00 |
-9.70 -22.00 |
||
|
Telus CorpShs CA87971M1032 |
11.40 11.50 |
11.40 11.70 |
-0.10 -0.87 |
18:46:09 24.11.2025 |
-2.40 -17.14 |
0.00 0.00 |
-3.00 -20.55 |
||
|
Toronto-Dominion Bank CA8911605092 |
71.09 69.98 |
71.09 71.09 |
1.11 1.59 |
08:15:00 24.11.2025 |
8.07 12.87 |
0.00 0.00 |
18.33 34.97 |
||
|
TransAlta Corp. CA89346D1078 |
11.96 12.15 |
11.80 11.96 |
-0.20 -1.60 |
17:45:54 24.11.2025 |
2.03 19.24 |
0.00 0.00 |
2.85 29.35 |
