Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P/TSX Composite Index 998291 / XC0009693034

30’160.65 Pkt
254.10 Pkt
0.85 %
22:59:37
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
Produkte Anz.
Agnico-Eagle Mines Ltd.
CA0084741085
0.00
0.00
0.00
0.00
0.00
0.00
-
-
21.10
18.09
0.00
0.00
58.53
73.88
Agnico-Eagle Mines Ltd.
CA0084741085
0.00
0.00
0.00
0.00
0.00
0.00
-
-
21.10
18.09
0.00
0.00
58.53
73.88
Bank of Montreal
CA0636711016
0.00
0.00
0.00
0.00
0.00
0.00
-
-
9.35
9.69
0.00
0.00
16.25
18.14
Bank of Montreal
CA0636711016
0.00
0.00
0.00
0.00
0.00
0.00
-
-
9.35
9.69
0.00
0.00
16.25
18.14
Barrick Mining Corp.
CA06849F1080
0.00
0.00
0.00
0.00
0.00
0.00
-
-
9.18
41.61
0.00
0.00
13.95
80.70
Barrick Mining Corp.
CA06849F1080
0.00
0.00
0.00
0.00
0.00
0.00
-
-
9.18
41.61
0.00
0.00
13.95
80.70
Bausch Health
CA0717341071
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.24
-19.88
0.00
0.00
-2.70
-35.02
Bausch Health
CA0717341071
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.24
-19.88
0.00
0.00
-2.70
-35.02
BlackBerry Ltd
CA09228F1036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.59
18.93
0.00
0.00
1.58
74.69
BlackBerry Ltd
CA09228F1036
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.59
18.93
0.00
0.00
1.58
74.69
Cameco Corp.
CA13321L1085
0.00
0.00
0.00
0.00
0.00
0.00
-
-
14.21
23.30
0.00
0.00
17.20
29.66
Cameco Corp.
CA13321L1085
0.00
0.00
0.00
0.00
0.00
0.00
-
-
14.21
23.30
0.00
0.00
17.20
29.66
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
10.71
17.15
0.00
0.00
11.98
19.58
Canadian Imperial Bank of Commerce (CIBC)
CA1360691010
0.00
0.00
0.00
0.00
0.00
0.00
-
-
10.71
17.15
0.00
0.00
11.98
19.58
Canadian National Railway Co.
CA1363751027
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.52
-0.65
0.00
0.00
-23.55
-22.72
Canadian National Railway Co.
CA1363751027
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.52
-0.65
0.00
0.00
-23.55
-22.72
Canadian Natural Resources Ltd.
CA1363851017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
3.85
14.97
0.00
0.00
-2.34
-7.33
Canadian Natural Resources Ltd.
CA1363851017
0.00
0.00
0.00
0.00
0.00
0.00
-
-
3.85
14.97
0.00
0.00
-2.34
-7.33
Canadian Pacific Railway Co. (CPR)
CA13645T1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.87
-6.60
0.00
0.00
-0.04
-0.06
Canadian Pacific Railway Co. (CPR)
CA13645T1003
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-4.87
-6.60
0.00
0.00
-0.04
-0.06
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.90
-0.87
0.00
0.00
-0.50
-0.49
Canadian Tire Corp. Ltd. (Class A)
CA1366812024
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-0.90
-0.87
0.00
0.00
-0.50
-0.49
Celestica Inc. (Sub Voting)
CA15101Q1081
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.99
39.97
0.00
0.00
31.89
315.74
Celestica Inc. (Sub Voting)
CA15101Q1081
0.00
0.00
0.00
0.00
0.00
0.00
-
-
11.99
39.97
0.00
0.00
31.89
315.74
Dorel Industries Inc.
CA25822C2058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.38
54.29
0.00
0.00
-1.54
-58.78
Dorel Industries Inc.
CA25822C2058
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.38
54.29
0.00
0.00
-1.54
-58.78
Enbridge Inc.
CA29250N1050
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.65
1.57
0.00
0.00
0.77
1.87
Enbridge Inc.
CA29250N1050
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.65
1.57
0.00
0.00
0.77
1.87
Great-West Lifeco Inc.
CA39138C1068
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.00
14.79
0.00
0.00
5.20
15.48
Great-West Lifeco Inc.
CA39138C1068
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.00
14.79
0.00
0.00
5.20
15.48
Iamgold Corp
CA4509131088
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.03
72.48
0.00
0.00
6.64
124.66
Iamgold Corp
CA4509131088
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.03
72.48
0.00
0.00
6.64
124.66
Imperial Oil Ltd
CA4530384086
0.00
0.00
0.00
0.00
0.00
0.00
-
-
14.34
20.13
0.00
0.00
13.86
19.33
Imperial Oil Ltd
CA4530384086
0.00
0.00
0.00
0.00
0.00
0.00
-
-
14.34
20.13
0.00
0.00
13.86
19.33
Magna Inc
CA5592224011
0.00
0.00
0.00
0.00
0.00
0.00
-
-
3.34
8.81
0.00
0.00
0.93
2.31
Magna Inc
CA5592224011
0.00
0.00
0.00
0.00
0.00
0.00
-
-
3.34
8.81
0.00
0.00
0.93
2.31
Manulife Financial Corp.
CA56501R1064
0.00
0.00
0.00
0.00
0.00
0.00
-
-
3.87
15.11
0.00
0.00
-0.73
-2.42
Manulife Financial Corp.
CA56501R1064
0.00
0.00
0.00
0.00
0.00
0.00
-
-
3.87
15.11
0.00
0.00
-0.73
-2.42
National Bank of Canada
CA6330671034
0.00
0.00
0.00
0.00
0.00
0.00
-
-
7.48
8.05
0.00
0.00
7.70
8.31
National Bank of Canada
CA6330671034
0.00
0.00
0.00
0.00
0.00
0.00
-
-
7.48
8.05
0.00
0.00
7.70
8.31
Nutrien (Ex Potash Agrium)
CA67077M1086
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.29
-2.64
0.00
0.00
3.84
8.79
Nutrien (Ex Potash Agrium)
CA67077M1086
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-1.29
-2.64
0.00
0.00
3.84
8.79
Open Text Corp.
CA6837151068
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.83
6.70
0.00
0.00
1.56
5.65
Open Text Corp.
CA6837151068
0.00
0.00
0.00
0.00
0.00
0.00
-
-
1.83
6.70
0.00
0.00
1.56
5.65
Royal Bank of Canada
CA7800871021
0.00
0.00
0.00
0.00
0.00
0.00
-
-
12.18
10.53
0.00
0.00
12.50
10.84
Royal Bank of Canada
CA7800871021
0.00
0.00
0.00
0.00
0.00
0.00
-
-
12.18
10.53
0.00
0.00
12.50
10.84
Scotiabank (Bank of Nova Scotia)
CA0641491075
0.00
0.00
0.00
0.00
0.00
0.00
-
-
8.90
18.23
0.00
0.00
5.00
9.48
Scotiabank (Bank of Nova Scotia)
CA0641491075
0.00
0.00
0.00
0.00
0.00
0.00
-
-
8.90
18.23
0.00
0.00
5.00
9.48
Shaw Communications Inc.
CA82028K2002
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.08
8.48
0.00
0.00
-1.73
-6.12
Shaw Communications Inc.
CA82028K2002
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.08
8.48
0.00
0.00
-1.73
-6.12
Sun Life Financial Inc.
CA8667961053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
-8.50
-14.53
Sun Life Financial Inc.
CA8667961053
0.00
0.00
0.00
0.00
0.00
0.00
-
-
0.00
0.00
0.00
0.00
-8.50
-14.53
Suncor Energy Inc.
CA8672241079
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.98
18.13
0.00
0.00
0.30
0.78
Suncor Energy Inc.
CA8672241079
0.00
0.00
0.00
0.00
0.00
0.00
-
-
5.98
18.13
0.00
0.00
0.30
0.78
Teck Resources Ltd. (B)
CA8787422044
0.00
0.00
0.00
0.00
0.00
0.00
-
-
8.21
30.81
0.00
0.00
-9.23
-20.93
Teck Resources Ltd. (B)
CA8787422044
0.00
0.00
0.00
0.00
0.00
0.00
-
-
8.21
30.81
0.00
0.00
-9.23
-20.93
Telus CorpShs
CA87971M1032
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-2.90
-20.14
0.00
0.00
-3.00
-20.69
Telus CorpShs
CA87971M1032
0.00
0.00
0.00
0.00
0.00
0.00
-
-
-2.90
-20.14
0.00
0.00
-3.00
-20.69
Toronto-Dominion Bank
CA8911605092
0.00
0.00
0.00
0.00
0.00
0.00
-
-
7.80
12.38
0.00
0.00
18.20
34.58
Toronto-Dominion Bank
CA8911605092
0.00
0.00
0.00
0.00
0.00
0.00
-
-
7.80
12.38
0.00
0.00
18.20
34.58
TransAlta Corp.
CA89346D1078
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.05
19.62
0.00
0.00
2.85
29.51
TransAlta Corp.
CA89346D1078
0.00
0.00
0.00
0.00
0.00
0.00
-
-
2.05
19.62
0.00
0.00
2.85
29.51