S&P/TSX Composite Index 998291 / XC0009693034
30’160.65
Pkt
254.10
Pkt
0.85
%
22:59:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Agnico-Eagle Mines Ltd. CA0084741085 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
21.10 18.09 |
0.00 0.00 |
58.53 73.88 |
||
|
Agnico-Eagle Mines Ltd. CA0084741085 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
21.10 18.09 |
0.00 0.00 |
58.53 73.88 |
||
|
Bank of Montreal CA0636711016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.35 9.69 |
0.00 0.00 |
16.25 18.14 |
||
|
Bank of Montreal CA0636711016 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.35 9.69 |
0.00 0.00 |
16.25 18.14 |
||
|
Barrick Mining Corp. CA06849F1080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.18 41.61 |
0.00 0.00 |
13.95 80.70 |
||
|
Barrick Mining Corp. CA06849F1080 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
9.18 41.61 |
0.00 0.00 |
13.95 80.70 |
||
|
Bausch Health CA0717341071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.24 -19.88 |
0.00 0.00 |
-2.70 -35.02 |
||
|
Bausch Health CA0717341071 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.24 -19.88 |
0.00 0.00 |
-2.70 -35.02 |
||
|
BlackBerry Ltd CA09228F1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.59 18.93 |
0.00 0.00 |
1.58 74.69 |
||
|
BlackBerry Ltd CA09228F1036 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.59 18.93 |
0.00 0.00 |
1.58 74.69 |
||
|
Cameco Corp. CA13321L1085 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.21 23.30 |
0.00 0.00 |
17.20 29.66 |
||
|
Cameco Corp. CA13321L1085 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.21 23.30 |
0.00 0.00 |
17.20 29.66 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
10.71 17.15 |
0.00 0.00 |
11.98 19.58 |
||
|
Canadian Imperial Bank of Commerce (CIBC) CA1360691010 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
10.71 17.15 |
0.00 0.00 |
11.98 19.58 |
||
|
Canadian National Railway Co. CA1363751027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.52 -0.65 |
0.00 0.00 |
-23.55 -22.72 |
||
|
Canadian National Railway Co. CA1363751027 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.52 -0.65 |
0.00 0.00 |
-23.55 -22.72 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.85 14.97 |
0.00 0.00 |
-2.34 -7.33 |
||
|
Canadian Natural Resources Ltd. CA1363851017 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.85 14.97 |
0.00 0.00 |
-2.34 -7.33 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Pacific Railway Co. (CPR) CA13645T1003 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.87 -6.60 |
0.00 0.00 |
-0.04 -0.06 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.90 -0.87 |
0.00 0.00 |
-0.50 -0.49 |
||
|
Canadian Tire Corp. Ltd. (Class A) CA1366812024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-0.90 -0.87 |
0.00 0.00 |
-0.50 -0.49 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Celestica Inc. (Sub Voting) CA15101Q1081 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
11.99 39.97 |
0.00 0.00 |
31.89 315.74 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 54.29 |
0.00 0.00 |
-1.54 -58.78 |
||
|
Dorel Industries Inc. CA25822C2058 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.38 54.29 |
0.00 0.00 |
-1.54 -58.78 |
||
|
Enbridge Inc. CA29250N1050 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.65 1.57 |
0.00 0.00 |
0.77 1.87 |
||
|
Enbridge Inc. CA29250N1050 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.65 1.57 |
0.00 0.00 |
0.77 1.87 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.00 14.79 |
0.00 0.00 |
5.20 15.48 |
||
|
Great-West Lifeco Inc. CA39138C1068 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.00 14.79 |
0.00 0.00 |
5.20 15.48 |
||
|
Iamgold Corp CA4509131088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.03 72.48 |
0.00 0.00 |
6.64 124.66 |
||
|
Iamgold Corp CA4509131088 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.03 72.48 |
0.00 0.00 |
6.64 124.66 |
||
|
Imperial Oil Ltd CA4530384086 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.34 20.13 |
0.00 0.00 |
13.86 19.33 |
||
|
Imperial Oil Ltd CA4530384086 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
14.34 20.13 |
0.00 0.00 |
13.86 19.33 |
||
|
Magna Inc CA5592224011 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.34 8.81 |
0.00 0.00 |
0.93 2.31 |
||
|
Magna Inc CA5592224011 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.34 8.81 |
0.00 0.00 |
0.93 2.31 |
||
|
Manulife Financial Corp. CA56501R1064 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.87 15.11 |
0.00 0.00 |
-0.73 -2.42 |
||
|
Manulife Financial Corp. CA56501R1064 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
3.87 15.11 |
0.00 0.00 |
-0.73 -2.42 |
||
|
National Bank of Canada CA6330671034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.48 8.05 |
0.00 0.00 |
7.70 8.31 |
||
|
National Bank of Canada CA6330671034 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.48 8.05 |
0.00 0.00 |
7.70 8.31 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.29 -2.64 |
0.00 0.00 |
3.84 8.79 |
||
|
Nutrien (Ex Potash Agrium) CA67077M1086 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-1.29 -2.64 |
0.00 0.00 |
3.84 8.79 |
||
|
Open Text Corp. CA6837151068 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.83 6.70 |
0.00 0.00 |
1.56 5.65 |
||
|
Open Text Corp. CA6837151068 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
1.83 6.70 |
0.00 0.00 |
1.56 5.65 |
||
|
Royal Bank of Canada CA7800871021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.18 10.53 |
0.00 0.00 |
12.50 10.84 |
||
|
Royal Bank of Canada CA7800871021 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
12.18 10.53 |
0.00 0.00 |
12.50 10.84 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
8.90 18.23 |
0.00 0.00 |
5.00 9.48 |
||
|
Scotiabank (Bank of Nova Scotia) CA0641491075 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
8.90 18.23 |
0.00 0.00 |
5.00 9.48 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Shaw Communications Inc. CA82028K2002 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.08 8.48 |
0.00 0.00 |
-1.73 -6.12 |
||
|
Sun Life Financial Inc. CA8667961053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-8.50 -14.53 |
||
|
Sun Life Financial Inc. CA8667961053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
-8.50 -14.53 |
||
|
Suncor Energy Inc. CA8672241079 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.98 18.13 |
0.00 0.00 |
0.30 0.78 |
||
|
Suncor Energy Inc. CA8672241079 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
5.98 18.13 |
0.00 0.00 |
0.30 0.78 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
8.21 30.81 |
0.00 0.00 |
-9.23 -20.93 |
||
|
Teck Resources Ltd. (B) CA8787422044 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
8.21 30.81 |
0.00 0.00 |
-9.23 -20.93 |
||
|
Telus CorpShs CA87971M1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.90 -20.14 |
0.00 0.00 |
-3.00 -20.69 |
||
|
Telus CorpShs CA87971M1032 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-2.90 -20.14 |
0.00 0.00 |
-3.00 -20.69 |
||
|
Toronto-Dominion Bank CA8911605092 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.80 12.38 |
0.00 0.00 |
18.20 34.58 |
||
|
Toronto-Dominion Bank CA8911605092 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
7.80 12.38 |
0.00 0.00 |
18.20 34.58 |
||
|
TransAlta Corp. CA89346D1078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.05 19.62 |
0.00 0.00 |
2.85 29.51 |
||
|
TransAlta Corp. CA89346D1078 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.05 19.62 |
0.00 0.00 |
2.85 29.51 |
