S&P/TSX Composite Index 998291 / XC0009693034
35’145.38
Pkt
103.52
Pkt
0.30
%
22:53:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
170.58 | 168.56 | 160.00 | 170.58 | 2.02 | 1.20 |
15:43 09.10.2026 |
220’305.02 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
100.70 | 101.24 | 100.70 | 100.70 | -0.54 | -0.53 |
08:01 09.10.2026 |
159’816.43 CHF | ||
|
Bank of Montreal CA0636711016 |
142.52 | 143.64 | 142.52 | 142.52 | -1.12 | -0.78 |
08:01 09.10.2026 |
93’357.03 CHF | ||
|
Scotiabank CA0641491075 |
77.70 | 77.63 | 77.70 | 78.06 | 0.07 | 0.09 |
15:25 09.10.2026 |
89’133.90 CHF | ||
|
Enbridge CA29250N1050 |
41.52 | 41.51 | 41.43 | 41.52 | 0.01 | 0.02 |
17:51 09.10.2026 |
86’410.63 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
96.10 | 96.16 | 96.10 | 96.10 | -0.06 | -0.06 |
08:01 09.10.2026 |
81’731.04 CHF | ||
|
Canadian Natural Resources CA1363851017 |
44.36 | 42.21 | 43.04 | 44.36 | 2.15 | 5.09 |
15:47 09.10.2026 |
81’397.31 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
168.55 | 163.75 | 166.90 | 169.35 | 4.80 | 2.93 |
21:55 09.10.2026 |
76’314.93 CHF | ||
|
Suncor Energy CA8672241079 |
63.26 | 60.69 | 62.64 | 63.26 | 2.57 | 4.23 |
14:16 09.10.2026 |
66’249.07 CHF | ||
|
Canadian National Railway CA1363751027 |
103.55 | 103.95 | 103.55 | 103.55 | -0.40 | -0.38 |
08:01 09.10.2026 |
58’145.51 CHF | ||
|
Manulife Financial CA56501R1064 |
37.43 | 37.01 | 37.32 | 37.43 | 0.43 | 1.15 |
15:25 09.10.2026 |
57’504.09 CHF | ||
|
Barrick Mining CA06849F1080 |
36.60 | 35.00 | 36.20 | 36.65 | 1.60 | 4.57 |
17:26 09.10.2026 |
53’523.02 CHF | ||
|
Imperial Oil CA4530384086 |
108.80 | 106.45 | 108.80 | 108.80 | 2.35 | 2.21 |
08:01 09.10.2026 |
47’983.91 CHF | ||
|
Great-West Lifeco CA39138C1068 |
54.76 | 54.66 | 54.76 | 54.76 | 0.10 | 0.18 |
08:01 09.10.2026 |
45’610.63 CHF | ||
|
National Bank of Canada CA6330671034 |
122.20 | 124.10 | 122.20 | 122.20 | -1.90 | -1.53 |
08:01 09.10.2026 |
44’812.10 CHF | ||
|
Sun Life Financial CA8667961053 |
67.70 | 67.04 | 67.70 | 67.70 | 0.66 | 0.98 |
08:01 09.10.2026 |
35’039.63 CHF | ||
|
Cameco CA13321L1085 |
78.24 | 78.24 | 78.24 | 79.14 | 0.00 | 0.00 |
15:31 09.10.2026 |
32’202.16 CHF | ||
|
Nutrien CA67077M1086 |
60.00 | 62.08 | 60.00 | 62.04 | -2.08 | -3.35 |
20:47 09.10.2026 |
27’682.11 CHF | ||
|
Teck Resources CA8787422044 |
60.42 | 57.72 | 57.40 | 60.42 | 2.70 | 4.68 |
21:56 09.10.2026 |
26’645.26 CHF | ||
|
Magna CA5592224011 |
56.70 | 57.82 | 56.70 | 56.70 | -1.12 | -1.94 |
08:01 09.10.2026 |
14’318.29 CHF | ||
|
Telus CorpShs CA87971M1032 |
6.64 | 7.00 | 6.59 | 7.00 | -0.36 | -5.09 |
21:55 09.10.2026 |
10’493.83 CHF | ||
|
Iamgold CA4509131088 |
16.95 | 15.90 | 16.47 | 16.95 | 1.05 | 6.60 |
17:51 09.10.2026 |
8’556.04 CHF | ||
|
Canadian Tire CA1366812024 |
119.00 | 118.10 | 119.00 | 119.00 | 0.90 | 0.76 |
08:01 09.10.2026 |
5’753.45 CHF | ||
|
Open Text CA6837151068 |
20.67 | 20.49 | 20.67 | 20.67 | 0.18 | 0.88 |
08:33 09.10.2026 |
4’653.23 CHF | ||
|
BlackBerry CA09228F1036 |
7.65 | 7.77 | 7.65 | 7.65 | -0.12 | -1.54 |
08:01 09.10.2026 |
4’276.77 CHF | ||
|
TransAlta CA89346D1078 |
11.38 | 11.40 | 11.38 | 11.38 | -0.02 | -0.18 |
08:01 09.10.2026 |
3’381.96 CHF | ||
|
Bausch Health CA0717341071 |
5.11 | 5.20 | 5.11 | 5.11 | -0.10 | -1.83 |
08:05 09.10.2026 |
1’914.46 CHF | ||
|
Dorel Industries CA25822C2058 |
0.76 | 0.79 | 0.76 | 0.76 | -0.03 | -3.82 |
08:01 09.10.2026 |
25.87 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
