S&P/TSX Composite Index 998291 / XC0009693034
28’434.80
Pkt
1.80
Pkt
0.01
%
22:58:06
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
123.02 | 116.20 | 0.00 | 0.00 | 6.82 | 5.87 |
15:29 29.08.2025 |
164’055.72 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.85 | 62.19 | 63.85 | 63.85 | 1.66 | 2.67 |
08:01 01.09.2025 |
105’286.25 CHF | ||
|
Enbridge CA29250N1050 |
41.13 | 40.84 | 41.13 | 41.13 | 0.29 | 0.71 |
08:00 01.09.2025 |
84’454.75 CHF | ||
|
Bank of Montreal CA0636711016 |
102.70 | 101.50 | 102.70 | 102.70 | 1.20 | 1.18 |
08:01 01.09.2025 |
69’944.54 CHF | ||
|
Scotiabank CA0641491075 |
53.03 | 53.27 | 53.03 | 53.35 | -0.24 | -0.45 |
08:13 01.09.2025 |
62’269.10 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
125.00 | 123.40 | 124.20 | 125.70 | 1.60 | 1.30 |
08:28 01.09.2025 |
57’976.98 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
65.62 | 65.65 | 65.62 | 65.62 | -0.03 | -0.05 |
08:01 01.09.2025 |
57’766.91 CHF | ||
|
Canadian Natural Resources CA1363851017 |
26.92 | 27.13 | 26.92 | 26.92 | -0.21 | -0.77 |
08:01 01.09.2025 |
53’062.26 CHF | ||
|
Canadian National Railway CA1363751027 |
83.40 | 82.76 | 83.40 | 83.40 | 0.64 | 0.77 |
08:01 01.09.2025 |
48’370.56 CHF | ||
|
Manulife Financial CA56501R1064 |
26.09 | 27.55 | 0.00 | 0.00 | -1.46 | -5.30 |
15:29 29.08.2025 |
41’828.42 CHF | ||
|
Suncor Energy CA8672241079 |
35.11 | 35.48 | 35.11 | 35.11 | -0.37 | -1.04 |
08:01 01.09.2025 |
40’145.62 CHF | ||
|
Imperial Oil CA4530384086 |
77.06 | 77.08 | 77.06 | 77.06 | -0.02 | -0.03 |
08:01 01.09.2025 |
36’975.40 CHF | ||
|
Barrick Mining CA06849F1080 |
23.09 | 22.80 | 23.03 | 23.09 | 0.29 | 1.27 |
08:30 01.09.2025 |
36’423.56 CHF | ||
|
National Bank of Canada CA6330671034 |
89.30 | 89.12 | 89.30 | 89.30 | 0.18 | 0.20 |
08:01 01.09.2025 |
32’974.05 CHF | ||
|
Great-West Lifeco CA39138C1068 |
33.60 | 33.60 | 33.60 | 33.60 | 0.00 | 0.00 |
08:01 01.09.2025 |
29’313.63 CHF | ||
|
Cameco CA13321L1085 |
65.62 | 66.08 | 65.62 | 66.15 | -0.46 | -0.70 |
08:24 01.09.2025 |
26’960.79 CHF | ||
|
Sun Life Financial CA8667961053 |
49.40 | 49.60 | 49.40 | 49.40 | -0.20 | -0.40 |
08:05 01.09.2025 |
26’292.42 CHF | ||
|
Nutrien CA67077M1086 |
49.01 | 50.46 | 49.01 | 49.01 | -1.45 | -2.87 |
08:00 01.09.2025 |
22’489.66 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.90 | 14.00 | 13.90 | 13.90 | -0.10 | -0.71 |
08:05 01.09.2025 |
20’124.05 CHF | ||
|
Teck Resources CA8787422044 |
28.95 | 29.17 | 28.95 | 28.95 | -0.22 | -0.75 |
08:01 01.09.2025 |
13’381.88 CHF | ||
|
Magna CA5592224011 |
38.99 | 39.44 | 38.99 | 38.99 | -0.45 | -1.14 |
08:14 01.09.2025 |
10’353.66 CHF | ||
|
Open Text CA6837151068 |
28.00 | 27.81 | 0.00 | 0.00 | 0.19 | 0.68 |
08:35 29.08.2025 |
6’732.74 CHF | ||
|
Canadian Tire CA1366812024 |
105.70 | 106.50 | 105.70 | 105.70 | -0.80 | -0.75 |
08:05 01.09.2025 |
5’397.03 CHF | ||
|
Iamgold CA4509131088 |
7.95 | 7.80 | 7.95 | 7.95 | 0.16 | 2.00 |
08:05 01.09.2025 |
4’287.29 CHF | ||
|
TransAlta CA89346D1078 |
10.39 | 10.69 | 10.39 | 10.39 | -0.30 | -2.81 |
08:01 01.09.2025 |
2’914.49 CHF | ||
|
Bausch Health CA0717341071 |
6.24 | 6.15 | 6.24 | 6.24 | 0.09 | 1.46 |
08:05 01.09.2025 |
2’189.87 CHF | ||
|
BlackBerry CA09228F1036 |
3.24 | 3.32 | 3.24 | 3.24 | -0.08 | -2.35 |
08:01 01.09.2025 |
1’825.83 CHF | ||
|
Dorel Industries CA25822C2058 |
0.73 | 0.74 | 0.73 | 0.73 | -0.01 | -0.68 |
08:14 01.09.2025 |
23.04 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
