S&P/TSX Composite Index 998291 / XC0009693034
24’599.48
Pkt
185.54
Pkt
0.76
%
22:52:37
Anzeige
Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
---|---|---|---|---|---|
Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
Marktkapitalisierung |
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige) |
|
---|---|---|---|---|---|---|---|---|---|---|
Royal Bank of Canada CA7800871021 |
115.62 | 114.22 | 115.62 | 115.70 | 1.40 | 1.23 |
09:59 23.12.2024 |
152’617.75 CHF | ||
Toronto-Dominion Bank CA8911605092 |
50.38 | 49.38 | 49.94 | 50.38 | 1.00 | 2.03 |
09:26 23.12.2024 |
81’684.62 CHF | ||
Enbridge CA29250N1050 |
39.58 | 39.15 | 39.58 | 39.58 | 0.43 | 1.09 |
08:01 23.12.2024 |
80’510.89 CHF | ||
Bank of Montreal CA0636711016 |
92.42 | 92.74 | 92.42 | 92.42 | -0.32 | -0.35 |
08:01 23.12.2024 |
63’014.28 CHF | ||
Scotiabank CA0641491075 |
52.00 | 50.95 | 51.20 | 52.00 | 1.05 | 2.06 |
10:08 23.12.2024 |
58’959.13 CHF | ||
Canadian National Railway CA1363751027 |
96.82 | 97.22 | 96.82 | 96.82 | -0.40 | -0.41 |
08:00 23.12.2024 |
56’845.65 CHF | ||
Canadian Natural Resources CA1363851017 |
28.24 | 28.76 | 28.24 | 28.24 | -0.52 | -1.81 |
08:01 23.12.2024 |
55’775.35 CHF | ||
Canadian Imperial Bank of Commerce CA1360691010 |
61.44 | 61.15 | 61.44 | 61.44 | 0.29 | 0.47 |
08:01 23.12.2024 |
53’926.79 CHF | ||
Manulife Financial CA56501R1064 |
28.91 | 28.53 | 28.91 | 28.92 | 0.38 | 1.33 |
09:59 23.12.2024 |
47’434.28 CHF | ||
Suncor Energy CA8672241079 |
32.95 | 33.18 | 32.95 | 32.95 | -0.23 | -0.69 |
08:01 23.12.2024 |
38’784.20 CHF | ||
Agnico-Eagle Mines CA0084741085 |
75.72 | 75.64 | 74.92 | 75.72 | 0.08 | 0.11 |
10:11 23.12.2024 |
35’066.30 CHF | ||
Sun Life Financial CA8667961053 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
09:15 23.12.2024 |
30’320.71 CHF | ||
Imperial Oil CA4530384086 |
58.90 | 59.96 | 58.90 | 58.90 | -1.06 | -1.77 |
08:01 23.12.2024 |
28’848.16 CHF | ||
National Bank of Canada CA6330671034 |
88.12 | 87.84 | 88.12 | 88.12 | 0.28 | 0.32 |
08:01 23.12.2024 |
27’942.88 CHF | ||
Great-West Lifeco CA39138C1068 |
31.40 | 31.20 | 31.40 | 31.40 | 0.20 | 0.64 |
08:01 23.12.2024 |
27’321.99 CHF | ||
Barrick Gold CA0679011084 |
14.93 | 14.89 | 14.92 | 14.93 | 0.04 | 0.27 |
08:15 23.12.2024 |
24’160.05 CHF | ||
Cameco CA13321L1085 |
50.37 | 50.70 | 50.31 | 50.38 | -0.33 | -0.65 |
10:17 23.12.2024 |
20’431.95 CHF | ||
Nutrien CA67077M1086 |
42.86 | 43.19 | 42.86 | 42.86 | -0.33 | -0.76 |
08:02 23.12.2024 |
19’676.70 CHF | ||
Teck Resources CA8787422044 |
39.10 | 39.42 | 39.10 | 39.10 | -0.32 | -0.81 |
08:01 23.12.2024 |
19’016.99 CHF | ||
Telus CorpShs CA87971M1032 |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00 |
08:05 23.12.2024 |
18’585.75 CHF | ||
Magna CA5592224011 |
40.44 | 40.50 | 40.44 | 40.44 | -0.06 | -0.15 |
08:17 23.12.2024 |
10’847.16 CHF | ||
Open Text CA6837151068 |
26.38 | 26.32 | 26.38 | 26.38 | 0.06 | 0.23 |
08:22 23.12.2024 |
6’552.41 CHF | ||
Canadian Tire CA1366812024 |
102.20 | 102.00 | 102.20 | 102.20 | 0.20 | 0.20 |
09:15 23.12.2024 |
5’313.42 CHF | ||
TransAlta CA89346D1078 |
13.15 | 13.43 | 13.15 | 13.15 | -0.29 | -2.12 |
08:01 23.12.2024 |
3’691.76 CHF | ||
Iamgold CA4509131088 |
4.96 | 4.88 | 4.96 | 4.96 | 0.08 | 1.60 |
08:15 23.12.2024 |
2’650.49 CHF | ||
Bausch Health CA0717341071 |
7.08 | 7.04 | 7.08 | 7.08 | 0.04 | 0.61 |
08:15 23.12.2024 |
2’450.22 CHF | ||
BlackBerry CA09228F1036 |
3.49 | 3.54 | 3.49 | 3.63 | -0.05 | -1.30 |
10:01 23.12.2024 |
1’936.41 CHF | ||
Dorel Industries CA25822C2058 |
2.40 | 2.42 | 2.40 | 2.40 | -0.02 | -0.83 |
08:17 23.12.2024 |
72.77 CHF | ||
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
Shaw Communications CA82028K2002 |
30.18 | 29.91 | 0.00 | 0.00 | 0.27 | 0.90 |
23:15 03.04.2023 |
- |