S&P/TSX Composite Index 998291 / XC0009693034
26’073.13
Pkt
193.18
Pkt
0.75
%
22:50:43
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
113.78 | 112.82 | 112.18 | 114.00 | 0.96 | 0.85 |
17:17 27.05.2025 |
149’206.40 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
59.55 | 60.20 | 59.55 | 59.55 | -0.65 | -1.08 |
08:02 27.05.2025 |
97’997.59 CHF | ||
|
Enbridge CA29250N1050 |
40.52 | 40.42 | 40.52 | 40.52 | 0.10 | 0.25 |
08:02 27.05.2025 |
82’882.91 CHF | ||
|
Bank of Montreal CA0636711016 |
91.82 | 91.16 | 91.82 | 91.82 | 0.66 | 0.72 |
08:02 27.05.2025 |
62’787.47 CHF | ||
|
Canadian National Railway CA1363751027 |
92.70 | 93.08 | 92.36 | 92.70 | -0.38 | -0.41 |
21:49 27.05.2025 |
54’528.92 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.39 | 27.29 | 27.28 | 27.39 | 0.10 | 0.37 |
10:09 27.05.2025 |
53’805.14 CHF | ||
|
Scotiabank CA0641491075 |
46.72 | 45.98 | 44.60 | 46.72 | 0.75 | 1.62 |
20:11 27.05.2025 |
53’509.56 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
59.90 | 59.72 | 59.90 | 59.90 | 0.18 | 0.30 |
08:02 27.05.2025 |
52’871.78 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
102.70 | 102.30 | 100.50 | 103.45 | 0.40 | 0.39 |
17:51 27.05.2025 |
48’965.28 CHF | ||
|
Manulife Financial CA56501R1064 |
27.63 | 27.61 | 27.53 | 27.67 | 0.02 | 0.07 |
15:29 27.05.2025 |
44’328.64 CHF | ||
|
Suncor Energy CA8672241079 |
31.45 | 31.44 | 31.45 | 31.45 | 0.01 | 0.03 |
08:02 27.05.2025 |
36’227.33 CHF | ||
|
National Bank of Canada CA6330671034 |
82.70 | 83.38 | 82.30 | 82.70 | -0.68 | -0.82 |
15:28 27.05.2025 |
30’197.10 CHF | ||
|
Imperial Oil CA4530384086 |
62.86 | 62.84 | 62.86 | 62.86 | 0.02 | 0.03 |
08:02 27.05.2025 |
30’054.18 CHF | ||
|
Sun Life Financial CA8667961053 |
56.00 | 55.50 | 55.50 | 57.50 | 0.50 | 0.90 |
21:49 27.05.2025 |
29’660.36 CHF | ||
|
Great-West Lifeco CA39138C1068 |
33.20 | 33.00 | 33.20 | 33.20 | 0.20 | 0.61 |
08:02 27.05.2025 |
28’959.99 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
26’957.84 CHF | ||
|
Nutrien CA67077M1086 |
52.92 | 51.84 | 52.02 | 53.10 | 1.08 | 2.08 |
20:45 27.05.2025 |
23’777.70 CHF | ||
|
Cameco CA13321L1085 |
53.84 | 53.15 | 52.37 | 54.77 | 0.69 | 1.30 |
19:26 27.05.2025 |
21’650.16 CHF | ||
|
Telus CorpShs CA87971M1032 |
14.00 | 14.40 | 14.00 | 14.10 | -0.40 | -2.78 |
21:52 27.05.2025 |
20’011.97 CHF | ||
|
Teck Resources CA8787422044 |
33.33 | 32.07 | 33.33 | 33.33 | 1.26 | 3.93 |
08:02 27.05.2025 |
15’585.28 CHF | ||
|
Magna CA5592224011 |
32.18 | 31.17 | 31.38 | 32.18 | 1.01 | 3.24 |
20:17 27.05.2025 |
8’322.80 CHF | ||
|
Open Text CA6837151068 |
25.10 | 25.00 | 25.03 | 25.10 | 0.10 | 0.40 |
14:42 27.05.2025 |
6’095.72 CHF | ||
|
Canadian Tire CA1366812024 |
108.90 | 107.60 | 107.20 | 108.90 | 1.30 | 1.21 |
21:49 27.05.2025 |
5’565.15 CHF | ||
|
Iamgold CA4509131088 |
5.83 | 5.81 | 5.83 | 5.83 | 0.02 | 0.28 |
08:05 27.05.2025 |
3’189.11 CHF | ||
|
TransAlta CA89346D1078 |
8.02 | 7.96 | 8.02 | 8.02 | 0.06 | 0.80 |
08:02 27.05.2025 |
2’240.03 CHF | ||
|
BlackBerry CA09228F1036 |
3.61 | 3.36 | 3.34 | 3.61 | 0.25 | 7.41 |
18:50 27.05.2025 |
1’887.94 CHF | ||
|
Bausch Health CA0717341071 |
3.93 | 3.90 | 3.93 | 3.93 | 0.03 | 0.65 |
08:05 27.05.2025 |
1’378.72 CHF | ||
|
Dorel Industries CA25822C2058 |
0.86 | 0.91 | 0.86 | 0.86 | -0.05 | -5.49 |
08:06 27.05.2025 |
26.99 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
