S&P/TSX Composite Index 998291 / XC0009693034
35’874.26
Pkt
382.99
Pkt
1.08
%
23:11:58
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
177.34 | 178.02 | 168.06 | 177.34 | -0.68 | -0.38 |
15:25 18.09.2026 |
230’688.88 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
106.72 | 105.22 | 106.72 | 106.72 | 1.50 | 1.43 |
08:00 18.09.2026 |
167’630.61 CHF | ||
|
Bank of Montreal CA0636711016 |
150.86 | 150.14 | 150.86 | 150.86 | 0.72 | 0.48 |
08:03 18.09.2026 |
98’680.33 CHF | ||
|
Scotiabank CA0641491075 |
81.84 | 82.00 | 81.80 | 82.44 | -0.16 | -0.20 |
16:38 18.09.2026 |
94’168.23 CHF | ||
|
Enbridge CA29250N1050 |
42.54 | 42.00 | 42.30 | 42.54 | 0.54 | 1.29 |
16:40 18.09.2026 |
88’455.95 CHF | ||
|
Canadian Natural Resources CA1363851017 |
43.94 | 43.85 | 43.69 | 43.94 | 0.09 | 0.19 |
15:46 18.09.2026 |
84’913.04 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
98.86 | 98.52 | 98.86 | 98.86 | 0.34 | 0.35 |
08:03 18.09.2026 |
84’349.74 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
172.95 | 175.65 | 172.45 | 178.90 | -2.70 | -1.54 |
18:00 18.09.2026 |
81’857.14 CHF | ||
|
Suncor Energy CA8672241079 |
60.21 | 60.21 | 60.09 | 60.21 | 0.00 | 0.00 |
14:07 18.09.2026 |
66’312.09 CHF | ||
|
Manulife Financial CA56501R1064 |
38.10 | 38.20 | 38.10 | 38.30 | -0.10 | -0.26 |
15:25 18.09.2026 |
59’703.82 CHF | ||
|
Canadian National Railway CA1363751027 |
105.00 | 104.25 | 104.10 | 105.00 | 0.75 | 0.72 |
12:30 18.09.2026 |
59’519.37 CHF | ||
|
Barrick Mining CA06849F1080 |
37.80 | 38.05 | 37.65 | 38.60 | -0.25 | -0.66 |
15:50 18.09.2026 |
57’529.83 CHF | ||
|
Imperial Oil CA4530384086 |
113.20 | 113.45 | 113.20 | 113.20 | -0.25 | -0.22 |
08:03 18.09.2026 |
51’889.87 CHF | ||
|
Great-West Lifeco CA39138C1068 |
58.24 | 58.14 | 58.24 | 58.24 | 0.10 | 0.17 |
08:10 18.09.2026 |
48’861.07 CHF | ||
|
National Bank of Canada CA6330671034 |
131.25 | 131.00 | 131.25 | 131.25 | 0.25 | 0.19 |
08:03 18.09.2026 |
47’778.28 CHF | ||
|
Sun Life Financial CA8667961053 |
69.86 | 69.74 | 69.86 | 69.86 | 0.12 | 0.17 |
08:01 18.09.2026 |
36’775.50 CHF | ||
|
Cameco CA13321L1085 |
80.74 | 79.80 | 80.74 | 82.32 | 0.94 | 1.18 |
15:40 18.09.2026 |
32’561.56 CHF | ||
|
Nutrien CA67077M1086 |
67.72 | 67.70 | 67.72 | 69.22 | 0.02 | 0.03 |
16:17 18.09.2026 |
30’463.26 CHF | ||
|
Teck Resources CA8787422044 |
56.40 | 56.12 | 56.40 | 56.60 | 0.28 | 0.50 |
16:55 18.09.2026 |
25’908.52 CHF | ||
|
Magna CA5592224011 |
56.34 | 55.56 | 56.34 | 56.34 | 0.78 | 1.40 |
08:03 18.09.2026 |
13’926.54 CHF | ||
|
Telus CorpShs CA87971M1032 |
7.44 | 7.51 | 7.30 | 8.30 | -0.07 | -0.89 |
18:00 18.09.2026 |
11’627.60 CHF | ||
|
Iamgold CA4509131088 |
17.99 | 16.96 | 17.54 | 17.99 | 1.04 | 6.10 |
12:57 18.09.2026 |
9’141.98 CHF | ||
|
Canadian Tire CA1366812024 |
117.20 | 117.40 | 117.20 | 117.20 | -0.20 | -0.17 |
08:01 18.09.2026 |
5’804.48 CHF | ||
|
Open Text CA6837151068 |
20.40 | 20.37 | 20.40 | 20.40 | 0.03 | 0.15 |
08:26 18.09.2026 |
4’660.70 CHF | ||
|
BlackBerry CA09228F1036 |
6.82 | 6.77 | 6.82 | 7.08 | 0.05 | 0.74 |
17:20 18.09.2026 |
3’685.98 CHF | ||
|
TransAlta CA89346D1078 |
10.60 | 10.33 | 10.60 | 10.60 | 0.27 | 2.57 |
08:03 18.09.2026 |
3’110.23 CHF | ||
|
Bausch Health CA0717341071 |
4.66 | 4.72 | 4.66 | 4.66 | -0.06 | -1.31 |
08:03 18.09.2026 |
1’754.12 CHF | ||
|
Dorel Industries CA25822C2058 |
0.86 | 0.92 | 0.86 | 0.86 | -0.07 | -7.07 |
08:03 18.09.2026 |
30.36 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
