S&P/TSX Composite Index 998291 / XC0009693034
27’082.30
Pkt
109.98
Pkt
0.41
%
22:55:59
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
112.32 | 112.18 | 112.32 | 113.10 | 0.14 | 0.12 |
15:29 11.07.2025 |
147’986.53 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.03 | 62.98 | 63.03 | 63.03 | 0.05 | 0.08 |
08:04 11.07.2025 |
102’612.11 CHF | ||
|
Enbridge CA29250N1050 |
38.10 | 37.48 | 38.10 | 38.10 | 0.62 | 1.65 |
13:00 11.07.2025 |
77’335.87 CHF | ||
|
Bank of Montreal CA0636711016 |
97.38 | 95.72 | 97.38 | 97.56 | 1.66 | 1.73 |
11:05 11.07.2025 |
65’389.72 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.50 | 61.60 | 62.50 | 62.50 | 0.90 | 1.46 |
08:04 11.07.2025 |
54’370.32 CHF | ||
|
Scotiabank CA0641491075 |
46.68 | 47.15 | 46.68 | 47.11 | -0.47 | -0.99 |
15:48 11.07.2025 |
54’108.66 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.31 | 27.17 | 27.14 | 27.31 | 0.14 | 0.52 |
08:48 11.07.2025 |
53’474.08 CHF | ||
|
Canadian National Railway CA1363751027 |
89.98 | 90.64 | 89.48 | 90.68 | -0.66 | -0.73 |
21:38 11.07.2025 |
52’543.33 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
101.95 | 99.88 | 101.30 | 101.95 | 2.07 | 2.07 |
18:16 11.07.2025 |
48’230.85 CHF | ||
|
Manulife Financial CA56501R1064 |
25.95 | 25.90 | 25.95 | 26.06 | 0.05 | 0.19 |
15:29 11.07.2025 |
41’560.10 CHF | ||
|
Suncor Energy CA8672241079 |
33.53 | 33.25 | 33.53 | 33.53 | 0.28 | 0.84 |
08:04 11.07.2025 |
39’186.57 CHF | ||
|
Imperial Oil CA4530384086 |
68.92 | 67.80 | 68.92 | 68.92 | 1.12 | 1.65 |
08:04 11.07.2025 |
33’432.14 CHF | ||
|
National Bank of Canada CA6330671034 |
88.02 | 87.84 | 88.02 | 88.02 | 0.18 | 0.20 |
08:04 11.07.2025 |
32’105.66 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.40 | 32.00 | 32.40 | 32.40 | 0.40 | 1.25 |
08:04 11.07.2025 |
28’286.08 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.00 | 52.50 | 0.00 | 0.00 |
21:38 11.07.2025 |
27’959.41 CHF | ||
|
Cameco CA13321L1085 |
61.42 | 60.26 | 59.91 | 61.42 | 1.16 | 1.92 |
18:45 11.07.2025 |
25’193.81 CHF | ||
|
Nutrien CA67077M1086 |
51.38 | 52.64 | 51.38 | 51.38 | -1.26 | -2.39 |
08:04 11.07.2025 |
23’664.09 CHF | ||
|
Telus CorpShs CA87971M1032 |
14.00 | 14.00 | 13.90 | 14.00 | 0.00 | 0.00 |
21:55 11.07.2025 |
20’015.27 CHF | ||
|
Teck Resources CA8787422044 |
32.22 | 33.25 | 32.22 | 32.90 | -1.03 | -3.10 |
18:41 11.07.2025 |
15’187.24 CHF | ||
|
Magna CA5592224011 |
36.01 | 35.76 | 35.81 | 36.05 | 0.25 | 0.70 |
15:32 11.07.2025 |
9’416.40 CHF | ||
|
Canadian Tire CA1366812024 |
118.20 | 118.20 | 117.00 | 118.20 | 0.00 | 0.00 |
21:38 11.07.2025 |
6’008.38 CHF | ||
|
Open Text CA6837151068 |
24.77 | 24.37 | 24.77 | 24.77 | 0.40 | 1.64 |
08:40 11.07.2025 |
5’778.69 CHF | ||
|
Iamgold CA4509131088 |
5.93 | 5.91 | 5.93 | 5.93 | 0.02 | 0.34 |
08:06 11.07.2025 |
3’228.67 CHF | ||
|
TransAlta CA89346D1078 |
9.49 | 8.92 | 9.49 | 9.49 | 0.56 | 6.30 |
08:04 11.07.2025 |
2’695.19 CHF | ||
|
BlackBerry CA09228F1036 |
3.54 | 3.51 | 3.46 | 3.54 | 0.03 | 0.83 |
16:23 11.07.2025 |
1’909.26 CHF | ||
|
Bausch Health CA0717341071 |
5.56 | 5.52 | 5.56 | 5.56 | 0.04 | 0.76 |
08:06 11.07.2025 |
1’887.65 CHF | ||
|
Dorel Industries CA25822C2058 |
0.88 | 0.95 | 0.88 | 0.88 | -0.07 | -7.37 |
08:04 11.07.2025 |
28.88 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
