S&P/TSX Composite Index 998291 / XC0009693034
33’818.19
Pkt
-85.92
Pkt
-0.25
%
22:56:25
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
151.02 | 149.82 | 150.94 | 152.00 | 1.20 | 0.80 |
09:55 28.04.2026 |
193’696.83 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
89.89 | 89.21 | 89.89 | 89.89 | 0.68 | 0.76 |
08:02 28.04.2026 |
140’270.31 CHF | ||
|
Enbridge CA29250N1050 |
44.88 | 45.40 | 44.88 | 45.32 | -0.52 | -1.15 |
11:10 28.04.2026 |
91’929.30 CHF | ||
|
Bank of Montreal CA0636711016 |
129.46 | 129.16 | 129.46 | 129.46 | 0.30 | 0.23 |
08:02 28.04.2026 |
84’960.29 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
93.73 | 92.94 | 93.73 | 93.73 | 0.79 | 0.85 |
08:02 28.04.2026 |
80’291.41 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
166.00 | 168.65 | 166.00 | 168.50 | -2.65 | -1.57 |
12:06 28.04.2026 |
79’211.25 CHF | ||
|
Scotiabank CA0641491075 |
65.21 | 65.00 | 65.12 | 65.39 | 0.21 | 0.32 |
12:04 28.04.2026 |
73’798.84 CHF | ||
|
Canadian Natural Resources CA1363851017 |
38.66 | 38.28 | 38.40 | 38.66 | 0.38 | 0.99 |
10:53 28.04.2026 |
73’209.77 CHF | ||
|
Suncor Energy CA8672241079 |
54.67 | 54.37 | 54.67 | 54.67 | 0.30 | 0.55 |
08:02 28.04.2026 |
60’099.02 CHF | ||
|
Canadian National Railway CA1363751027 |
97.66 | 98.20 | 97.66 | 97.66 | -0.54 | -0.55 |
08:03 28.04.2026 |
55’407.17 CHF | ||
|
Barrick Mining CA06849F1080 |
34.20 | 34.45 | 34.20 | 34.45 | -0.25 | -0.73 |
11:55 28.04.2026 |
54’390.67 CHF | ||
|
Manulife Financial CA56501R1064 |
32.86 | 32.76 | 32.83 | 32.86 | 0.10 | 0.31 |
09:55 28.04.2026 |
51’313.24 CHF | ||
|
Imperial Oil CA4530384086 |
106.95 | 105.75 | 106.95 | 106.95 | 1.20 | 1.13 |
08:02 28.04.2026 |
47’482.76 CHF | ||
|
National Bank of Canada CA6330671034 |
126.85 | 127.15 | 126.85 | 126.85 | -0.30 | -0.24 |
08:02 28.04.2026 |
45’613.42 CHF | ||
|
Cameco CA13321L1085 |
104.00 | 103.10 | 104.00 | 104.90 | 0.90 | 0.87 |
11:39 28.04.2026 |
42’058.97 CHF | ||
|
Great-West Lifeco CA39138C1068 |
44.66 | 44.42 | 44.66 | 44.66 | 0.24 | 0.54 |
08:02 28.04.2026 |
37’281.95 CHF | ||
|
Sun Life Financial CA8667961053 |
59.68 | 59.68 | 59.68 | 59.68 | 0.00 | 0.00 |
08:03 28.04.2026 |
31’305.91 CHF | ||
|
Nutrien CA67077M1086 |
61.56 | 62.02 | 61.56 | 61.56 | -0.46 | -0.74 |
08:02 28.04.2026 |
27’228.36 CHF | ||
|
Teck Resources CA8787422044 |
51.30 | 51.30 | 51.04 | 51.46 | 0.00 | 0.00 |
11:40 28.04.2026 |
23’257.97 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.80 | 10.87 | 10.60 | 10.80 | -0.07 | -0.66 |
10:43 28.04.2026 |
15’201.58 CHF | ||
|
Magna CA5592224011 |
53.00 | 53.48 | 53.00 | 53.00 | -0.48 | -0.90 |
08:02 28.04.2026 |
13’858.79 CHF | ||
|
Iamgold CA4509131088 |
14.37 | 14.65 | 14.37 | 14.37 | -0.28 | -1.88 |
08:04 28.04.2026 |
8’008.46 CHF | ||
|
Canadian Tire CA1366812024 |
118.00 | 118.50 | 118.00 | 118.00 | -0.50 | -0.42 |
08:03 28.04.2026 |
5’814.67 CHF | ||
|
Open Text CA6837151068 |
19.04 | 18.94 | 19.04 | 19.04 | 0.11 | 0.55 |
08:31 28.04.2026 |
4’438.92 CHF | ||
|
TransAlta CA89346D1078 |
10.65 | 10.61 | 10.65 | 10.65 | 0.04 | 0.38 |
08:02 28.04.2026 |
2’922.96 CHF | ||
|
BlackBerry CA09228F1036 |
4.50 | 4.45 | 4.50 | 4.50 | 0.04 | 0.99 |
08:02 28.04.2026 |
2’352.56 CHF | ||
|
Bausch Health CA0717341071 |
4.49 | 4.52 | 4.49 | 4.49 | -0.03 | -0.62 |
08:04 28.04.2026 |
1’660.80 CHF | ||
|
Dorel Industries CA25822C2058 |
1.00 | 1.03 | 1.00 | 1.00 | -0.03 | -2.91 |
08:02 28.04.2026 |
33.47 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
