S&P/TSX Composite Index 998291 / XC0009693034
35’217.06
Pkt
415.52
Pkt
1.19
%
22:56:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
168.70 | 164.86 | 166.90 | 168.70 | 3.84 | 2.33 |
18:01 05.06.2026 |
216’186.76 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
97.17 | 96.15 | 97.17 | 97.17 | 1.02 | 1.06 |
08:02 05.06.2026 |
152’538.18 CHF | ||
|
Enbridge CA29250N1050 |
48.57 | 47.87 | 48.57 | 49.01 | 0.70 | 1.46 |
13:42 05.06.2026 |
98’347.95 CHF | ||
|
Bank of Montreal CA0636711016 |
143.26 | 140.12 | 141.20 | 143.26 | 3.14 | 2.24 |
17:47 05.06.2026 |
92’643.68 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
92.97 | 91.72 | 92.97 | 92.97 | 1.25 | 1.36 |
08:02 05.06.2026 |
80’250.70 CHF | ||
|
Scotiabank CA0641491075 |
70.34 | 69.02 | 69.10 | 70.34 | 1.32 | 1.91 |
17:23 05.06.2026 |
79’648.82 CHF | ||
|
Canadian Natural Resources CA1363851017 |
40.43 | 40.73 | 40.43 | 40.70 | -0.30 | -0.72 |
17:42 05.06.2026 |
78’918.36 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
141.45 | 152.20 | 141.45 | 151.35 | -10.75 | -7.06 |
21:55 05.06.2026 |
70’337.23 CHF | ||
|
Suncor Energy CA8672241079 |
55.32 | 55.61 | 55.32 | 55.57 | -0.29 | -0.52 |
17:38 05.06.2026 |
61’714.57 CHF | ||
|
Canadian National Railway CA1363751027 |
103.90 | 102.20 | 101.55 | 104.55 | 1.70 | 1.66 |
21:40 05.06.2026 |
57’598.91 CHF | ||
|
Barrick Mining CA06849F1080 |
34.60 | 36.65 | 34.55 | 36.45 | -2.05 | -5.59 |
18:37 05.06.2026 |
56’903.74 CHF | ||
|
Manulife Financial CA56501R1064 |
33.06 | 31.63 | 32.96 | 33.06 | 1.43 | 4.52 |
15:25 05.06.2026 |
51’250.76 CHF | ||
|
Imperial Oil CA4530384086 |
108.25 | 107.60 | 108.25 | 108.25 | 0.65 | 0.60 |
08:02 05.06.2026 |
48’690.10 CHF | ||
|
National Bank of Canada CA6330671034 |
125.80 | 124.00 | 125.80 | 125.80 | 1.80 | 1.45 |
08:02 05.06.2026 |
45’010.89 CHF | ||
|
Great-West Lifeco CA39138C1068 |
49.64 | 49.20 | 49.64 | 49.64 | 0.44 | 0.89 |
08:02 05.06.2026 |
41’511.87 CHF | ||
|
Cameco CA13321L1085 |
89.38 | 98.08 | 89.38 | 98.60 | -8.70 | -8.87 |
21:18 05.06.2026 |
39’424.55 CHF | ||
|
Sun Life Financial CA8667961053 |
63.28 | 61.90 | 62.08 | 63.28 | 1.38 | 2.23 |
21:40 05.06.2026 |
32’105.54 CHF | ||
|
Nutrien CA67077M1086 |
58.78 | 59.02 | 57.92 | 59.54 | -0.24 | -0.41 |
20:09 05.06.2026 |
26’358.85 CHF | ||
|
Teck Resources CA8787422044 |
55.50 | 57.20 | 55.50 | 57.04 | -1.70 | -2.97 |
16:22 05.06.2026 |
26’178.92 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.33 | 11.19 | 10.25 | 10.36 | -0.86 | -7.69 |
18:00 05.06.2026 |
15’368.36 CHF | ||
|
Magna CA5592224011 |
58.18 | 58.40 | 58.18 | 58.32 | -0.22 | -0.38 |
16:42 05.06.2026 |
15’085.57 CHF | ||
|
Iamgold CA4509131088 |
14.00 | 14.44 | 14.00 | 14.49 | -0.45 | -3.08 |
16:04 05.06.2026 |
7’895.66 CHF | ||
|
Canadian Tire CA1366812024 |
110.80 | 108.30 | 108.50 | 110.80 | 2.50 | 2.31 |
21:40 05.06.2026 |
5’288.12 CHF | ||
|
BlackBerry CA09228F1036 |
8.00 | 8.90 | 8.00 | 8.82 | -0.90 | -10.12 |
20:37 05.06.2026 |
4’821.54 CHF | ||
|
Open Text CA6837151068 |
19.96 | 20.13 | 19.96 | 19.96 | -0.18 | -0.87 |
08:35 05.06.2026 |
4’557.03 CHF | ||
|
TransAlta CA89346D1078 |
11.05 | 11.79 | 11.05 | 11.05 | -0.75 | -6.32 |
08:02 05.06.2026 |
3’062.51 CHF | ||
|
Bausch Health CA0717341071 |
4.26 | 4.00 | 4.26 | 4.26 | 0.26 | 6.45 |
08:12 05.06.2026 |
1’559.77 CHF | ||
|
Dorel Industries CA25822C2058 |
0.91 | 0.86 | 0.91 | 0.91 | 0.05 | 5.81 |
08:02 05.06.2026 |
29.90 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
