S&P/TSX Composite Index 998291 / XC0009693034
33’181.97
Pkt
73.75
Pkt
0.22
%
22:55:24
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
141.16 | 140.26 | 141.16 | 142.02 | 0.90 | 0.64 |
16:02 07.04.2026 |
182’306.70 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
83.00 | 80.92 | 82.86 | 83.00 | 2.08 | 2.57 |
15:32 07.04.2026 |
128’545.97 CHF | ||
|
Enbridge CA29250N1050 |
46.79 | 46.96 | 46.79 | 47.09 | -0.17 | -0.36 |
11:28 07.04.2026 |
94’459.12 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
178.25 | 181.00 | 177.95 | 180.80 | -2.75 | -1.52 |
18:00 07.04.2026 |
83’461.82 CHF | ||
|
Canadian Natural Resources CA1363851017 |
42.51 | 41.94 | 41.34 | 42.51 | 0.57 | 1.35 |
18:18 07.04.2026 |
79’229.98 CHF | ||
|
Bank of Montreal CA0636711016 |
118.28 | 117.45 | 118.28 | 118.28 | 0.83 | 0.71 |
08:00 07.04.2026 |
76’896.55 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
83.46 | 81.72 | 83.46 | 83.46 | 1.74 | 2.13 |
08:00 07.04.2026 |
71’272.87 CHF | ||
|
Scotiabank CA0641491075 |
60.39 | 60.72 | 59.71 | 61.50 | -0.33 | -0.54 |
16:35 07.04.2026 |
69’099.82 CHF | ||
|
Suncor Energy CA8672241079 |
57.77 | 57.26 | 56.75 | 57.77 | 0.51 | 0.89 |
09:55 07.04.2026 |
62’507.69 CHF | ||
|
Barrick Mining CA06849F1080 |
34.95 | 36.08 | 34.95 | 35.55 | -1.13 | -3.13 |
18:39 07.04.2026 |
55’832.51 CHF | ||
|
Canadian National Railway CA1363751027 |
91.70 | 90.32 | 90.58 | 91.70 | 1.38 | 1.53 |
15:00 07.04.2026 |
50’878.62 CHF | ||
|
Imperial Oil CA4530384086 |
111.45 | 114.40 | 111.45 | 111.45 | -2.95 | -2.58 |
08:00 07.04.2026 |
50’441.84 CHF | ||
|
Manulife Financial CA56501R1064 |
30.19 | 29.45 | 30.19 | 30.38 | 0.74 | 2.51 |
15:25 07.04.2026 |
46’761.18 CHF | ||
|
National Bank of Canada CA6330671034 |
115.80 | 113.45 | 115.80 | 115.80 | 2.35 | 2.07 |
08:00 07.04.2026 |
41’138.38 CHF | ||
|
Cameco CA13321L1085 |
94.28 | 97.25 | 93.80 | 96.20 | -2.97 | -3.05 |
18:42 07.04.2026 |
39’130.22 CHF | ||
|
Great-West Lifeco CA39138C1068 |
40.91 | 40.20 | 40.91 | 40.91 | 0.71 | 1.77 |
08:00 07.04.2026 |
34’256.19 CHF | ||
|
Nutrien CA67077M1086 |
66.80 | 66.46 | 65.62 | 67.00 | 0.34 | 0.51 |
17:22 07.04.2026 |
29’040.85 CHF | ||
|
Sun Life Financial CA8667961053 |
54.36 | 54.50 | 54.36 | 54.36 | -0.14 | -0.26 |
08:03 07.04.2026 |
28’145.25 CHF | ||
|
Teck Resources CA8787422044 |
44.44 | 44.64 | 44.44 | 45.80 | -0.20 | -0.45 |
16:08 07.04.2026 |
20’644.09 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.27 | 10.70 | 10.59 | 11.80 | 0.57 | 5.29 |
17:18 07.04.2026 |
16’061.74 CHF | ||
|
Magna CA5592224011 |
47.46 | 48.82 | 47.14 | 47.46 | -1.36 | -2.79 |
11:40 07.04.2026 |
12’282.93 CHF | ||
|
Iamgold CA4509131088 |
16.01 | 15.80 | 16.01 | 16.01 | 0.21 | 1.30 |
08:26 07.04.2026 |
8’989.55 CHF | ||
|
Canadian Tire CA1366812024 |
119.00 | 117.60 | 119.00 | 119.00 | 1.40 | 1.19 |
08:03 07.04.2026 |
5’726.46 CHF | ||
|
Open Text CA6837151068 |
19.70 | 19.16 | 19.70 | 19.70 | 0.54 | 2.82 |
08:49 07.04.2026 |
4’512.47 CHF | ||
|
TransAlta CA89346D1078 |
11.70 | 11.33 | 11.70 | 11.70 | 0.37 | 3.22 |
08:00 07.04.2026 |
3’197.04 CHF | ||
|
BlackBerry CA09228F1036 |
3.03 | 2.92 | 3.03 | 3.04 | 0.11 | 3.70 |
15:27 07.04.2026 |
1’633.28 CHF | ||
|
Bausch Health CA0717341071 |
4.42 | 4.71 | 4.42 | 4.42 | -0.28 | -6.01 |
08:26 07.04.2026 |
1’591.53 CHF | ||
|
Dorel Industries CA25822C2058 |
1.09 | 1.12 | 1.09 | 1.09 | -0.03 | -2.68 |
08:17 07.04.2026 |
36.61 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
