Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

S&P/TSX Composite Index 998291 / XC0009693034

30’160.65 Pkt
254.10 Pkt
0.85 %
22:59:37

Marktkapitalisierung S&P/TSX

Name
ISIN
Letzter Vortag Tief Hoch +/- % Zeit
Datum
Marktkap. in Mio. Produkte
(Anzeige)
Royal Bank of Canada
CA7800871021
129.02 126.78 129.02 129.98 2.24 1.77 15:29
24.11.2025
170’168.66 CHF
Toronto-Dominion Bank
CA8911605092
71.09 69.98 71.09 71.09 1.11 1.59 08:15
24.11.2025
113’069.93 CHF
Enbridge
CA29250N1050
41.37 41.88 41.36 42.06 -0.51 -1.21 20:16
24.11.2025
84’489.08 CHF
Bank of Montreal
CA0636711016
104.90 103.90 104.90 104.90 1.00 0.96 08:15
24.11.2025
70’041.47 CHF
Scotiabank
CA0641491075
57.44 57.46 57.36 58.08 -0.02 -0.03 15:29
24.11.2025
66’919.51 CHF
Agnico-Eagle Mines
CA0084741085
143.10 137.90 138.05 143.20 5.20 3.77 21:55
24.11.2025
64’874.13 CHF
Canadian Imperial Bank of Commerce
CA1360691010
72.80 71.67 72.80 72.80 1.13 1.58 08:15
24.11.2025
63’081.79 CHF
Canadian Natural Resources
CA1363851017
28.75 29.25 28.75 28.84 -0.50 -1.71 20:17
24.11.2025
56’229.96 CHF
Barrick Mining
CA06849F1080
34.10 31.66 31.54 34.10 2.44 7.71 21:35
24.11.2025
49’822.83 CHF
Manulife Financial
CA56501R1064
29.88 29.33 29.88 29.99 0.55 1.88 15:29
24.11.2025
46’979.88 CHF
Canadian National Railway
CA1363751027
79.00 80.48 79.00 81.10 -1.48 -1.84 21:50
24.11.2025
46’238.78 CHF
Suncor Energy
CA8672241079
38.96 38.50 38.96 38.96 0.46 1.19 08:01
24.11.2025
42’971.09 CHF
Imperial Oil
CA4530384086
84.14 84.40 84.14 84.14 -0.26 -0.31 08:15
24.11.2025
39’077.01 CHF
National Bank of Canada
CA6330671034
100.25 99.62 100.25 100.25 0.63 0.63 08:15
24.11.2025
36’421.66 CHF
Great-West Lifeco
CA39138C1068
39.40 38.80 39.40 39.40 0.60 1.55 08:15
24.11.2025
33’607.79 CHF
Cameco
CA13321L1085
71.19 68.71 69.12 71.20 2.48 3.61 17:29
24.11.2025
27’929.42 CHF
Sun Life Financial
CA8667961053
50.50 51.00 50.50 51.00 -0.50 -0.98 21:47
24.11.2025
26’828.94 CHF
Nutrien
CA67077M1086
48.46 47.70 48.14 49.13 0.76 1.59 20:38
24.11.2025
21’909.25 CHF
Telus CorpShs
CA87971M1032
11.40 11.50 11.40 11.70 -0.10 -0.87 18:46
24.11.2025
16’595.38 CHF
Teck Resources
CA8787422044
34.59 32.99 34.59 34.59 1.60 4.85 08:15
24.11.2025
15’720.87 CHF
Magna
CA5592224011
42.21 39.73 41.93 42.22 2.48 6.24 09:38
24.11.2025
10’985.14 CHF
Open Text
CA6837151068
28.71 28.30 28.71 28.71 0.41 1.45 08:38
24.11.2025
6’733.29 CHF
Iamgold
CA4509131088
11.20 10.84 11.05 11.20 0.36 3.32 14:35
24.11.2025
5’976.33 CHF
Canadian Tire
CA1366812024
101.40 102.50 101.40 102.10 -1.10 -1.07 21:47
24.11.2025
5’100.98 CHF
TransAlta
CA89346D1078
11.96 12.15 11.80 11.96 -0.20 -1.60 17:45
24.11.2025
3’287.88 CHF
BlackBerry
CA09228F1036
3.62 3.57 3.62 3.62 0.05 1.40 08:15
24.11.2025
1’992.39 CHF
Bausch Health
CA0717341071
4.96 4.92 4.96 4.96 0.04 0.85 08:09
24.11.2025
1’808.80 CHF
Dorel Industries
CA25822C2058
0.99 0.99 0.98 0.99 0.00 0.00 08:12
24.11.2025
30.32 CHF
Canadian Pacific Railway
CA13645T1003
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Celestica
CA15101Q1081
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-
Shaw Communications
CA82028K2002
0.00 0.00 0.00 0.00 0.00 0.00 00:00
01.01.0001
-