S&P/TSX Composite Index 998291 / XC0009693034
30’160.65
Pkt
254.10
Pkt
0.85
%
22:59:37
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
129.02 | 126.78 | 129.02 | 129.98 | 2.24 | 1.77 |
15:29 24.11.2025 |
170’168.66 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
71.09 | 69.98 | 71.09 | 71.09 | 1.11 | 1.59 |
08:15 24.11.2025 |
113’069.93 CHF | ||
|
Enbridge CA29250N1050 |
41.37 | 41.88 | 41.36 | 42.06 | -0.51 | -1.21 |
20:16 24.11.2025 |
84’489.08 CHF | ||
|
Bank of Montreal CA0636711016 |
104.90 | 103.90 | 104.90 | 104.90 | 1.00 | 0.96 |
08:15 24.11.2025 |
70’041.47 CHF | ||
|
Scotiabank CA0641491075 |
57.44 | 57.46 | 57.36 | 58.08 | -0.02 | -0.03 |
15:29 24.11.2025 |
66’919.51 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
143.10 | 137.90 | 138.05 | 143.20 | 5.20 | 3.77 |
21:55 24.11.2025 |
64’874.13 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
72.80 | 71.67 | 72.80 | 72.80 | 1.13 | 1.58 |
08:15 24.11.2025 |
63’081.79 CHF | ||
|
Canadian Natural Resources CA1363851017 |
28.75 | 29.25 | 28.75 | 28.84 | -0.50 | -1.71 |
20:17 24.11.2025 |
56’229.96 CHF | ||
|
Barrick Mining CA06849F1080 |
34.10 | 31.66 | 31.54 | 34.10 | 2.44 | 7.71 |
21:35 24.11.2025 |
49’822.83 CHF | ||
|
Manulife Financial CA56501R1064 |
29.88 | 29.33 | 29.88 | 29.99 | 0.55 | 1.88 |
15:29 24.11.2025 |
46’979.88 CHF | ||
|
Canadian National Railway CA1363751027 |
79.00 | 80.48 | 79.00 | 81.10 | -1.48 | -1.84 |
21:50 24.11.2025 |
46’238.78 CHF | ||
|
Suncor Energy CA8672241079 |
38.96 | 38.50 | 38.96 | 38.96 | 0.46 | 1.19 |
08:01 24.11.2025 |
42’971.09 CHF | ||
|
Imperial Oil CA4530384086 |
84.14 | 84.40 | 84.14 | 84.14 | -0.26 | -0.31 |
08:15 24.11.2025 |
39’077.01 CHF | ||
|
National Bank of Canada CA6330671034 |
100.25 | 99.62 | 100.25 | 100.25 | 0.63 | 0.63 |
08:15 24.11.2025 |
36’421.66 CHF | ||
|
Great-West Lifeco CA39138C1068 |
39.40 | 38.80 | 39.40 | 39.40 | 0.60 | 1.55 |
08:15 24.11.2025 |
33’607.79 CHF | ||
|
Cameco CA13321L1085 |
71.19 | 68.71 | 69.12 | 71.20 | 2.48 | 3.61 |
17:29 24.11.2025 |
27’929.42 CHF | ||
|
Sun Life Financial CA8667961053 |
50.50 | 51.00 | 50.50 | 51.00 | -0.50 | -0.98 |
21:47 24.11.2025 |
26’828.94 CHF | ||
|
Nutrien CA67077M1086 |
48.46 | 47.70 | 48.14 | 49.13 | 0.76 | 1.59 |
20:38 24.11.2025 |
21’909.25 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.40 | 11.50 | 11.40 | 11.70 | -0.10 | -0.87 |
18:46 24.11.2025 |
16’595.38 CHF | ||
|
Teck Resources CA8787422044 |
34.59 | 32.99 | 34.59 | 34.59 | 1.60 | 4.85 |
08:15 24.11.2025 |
15’720.87 CHF | ||
|
Magna CA5592224011 |
42.21 | 39.73 | 41.93 | 42.22 | 2.48 | 6.24 |
09:38 24.11.2025 |
10’985.14 CHF | ||
|
Open Text CA6837151068 |
28.71 | 28.30 | 28.71 | 28.71 | 0.41 | 1.45 |
08:38 24.11.2025 |
6’733.29 CHF | ||
|
Iamgold CA4509131088 |
11.20 | 10.84 | 11.05 | 11.20 | 0.36 | 3.32 |
14:35 24.11.2025 |
5’976.33 CHF | ||
|
Canadian Tire CA1366812024 |
101.40 | 102.50 | 101.40 | 102.10 | -1.10 | -1.07 |
21:47 24.11.2025 |
5’100.98 CHF | ||
|
TransAlta CA89346D1078 |
11.96 | 12.15 | 11.80 | 11.96 | -0.20 | -1.60 |
17:45 24.11.2025 |
3’287.88 CHF | ||
|
BlackBerry CA09228F1036 |
3.62 | 3.57 | 3.62 | 3.62 | 0.05 | 1.40 |
08:15 24.11.2025 |
1’992.39 CHF | ||
|
Bausch Health CA0717341071 |
4.96 | 4.92 | 4.96 | 4.96 | 0.04 | 0.85 |
08:09 24.11.2025 |
1’808.80 CHF | ||
|
Dorel Industries CA25822C2058 |
0.99 | 0.99 | 0.98 | 0.99 | 0.00 | 0.00 |
08:12 24.11.2025 |
30.32 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
