S&P/TSX Composite Index 998291 / XC0009693034
32’876.65
Pkt
334.72
Pkt
1.03
%
21:34:19
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
142.96 | 142.94 | 141.62 | 142.96 | 0.02 | 0.01 |
15:25 17.03.2026 |
180’221.68 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
82.43 | 81.81 | 82.43 | 82.43 | 0.62 | 0.76 |
08:02 17.03.2026 |
126’691.12 CHF | ||
|
Enbridge CA29250N1050 |
47.37 | 48.00 | 47.15 | 47.75 | -0.63 | -1.30 |
16:54 17.03.2026 |
93’728.02 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
181.30 | 182.25 | 181.00 | 184.10 | -0.95 | -0.52 |
19:55 17.03.2026 |
82’823.77 CHF | ||
|
Canadian Natural Resources CA1363851017 |
41.96 | 42.32 | 41.96 | 42.59 | -0.36 | -0.85 |
14:37 17.03.2026 |
80’125.58 CHF | ||
|
Bank of Montreal CA0636711016 |
121.15 | 119.15 | 121.15 | 121.15 | 2.00 | 1.68 |
08:02 17.03.2026 |
77’748.93 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
84.20 | 83.69 | 84.20 | 84.20 | 0.51 | 0.61 |
08:02 17.03.2026 |
71’180.01 CHF | ||
|
Scotiabank CA0641491075 |
61.05 | 60.72 | 60.57 | 61.14 | 0.33 | 0.54 |
15:25 17.03.2026 |
67’922.43 CHF | ||
|
Barrick Mining CA06849F1080 |
37.19 | 37.08 | 37.08 | 37.68 | 0.11 | 0.30 |
18:28 17.03.2026 |
56’803.37 CHF | ||
|
Suncor Energy CA8672241079 |
52.72 | 52.26 | 52.72 | 53.00 | 0.46 | 0.88 |
14:32 17.03.2026 |
56’650.84 CHF | ||
|
Canadian National Railway CA1363751027 |
91.84 | 91.94 | 91.84 | 91.84 | -0.10 | -0.11 |
08:05 17.03.2026 |
51’139.63 CHF | ||
|
Imperial Oil CA4530384086 |
109.00 | 107.50 | 107.60 | 109.00 | 1.50 | 1.40 |
17:06 17.03.2026 |
47’037.43 CHF | ||
|
Manulife Financial CA56501R1064 |
29.96 | 29.61 | 29.43 | 29.96 | 0.35 | 1.18 |
15:25 17.03.2026 |
45’028.49 CHF | ||
|
National Bank of Canada CA6330671034 |
115.80 | 115.55 | 115.80 | 115.80 | 0.25 | 0.22 |
08:02 17.03.2026 |
40’749.73 CHF | ||
|
Cameco CA13321L1085 |
95.80 | 96.14 | 95.19 | 98.24 | -0.34 | -0.35 |
16:35 17.03.2026 |
37’812.27 CHF | ||
|
Great-West Lifeco CA39138C1068 |
40.40 | 40.00 | 40.40 | 40.40 | 0.40 | 1.00 |
08:02 17.03.2026 |
33’296.63 CHF | ||
|
Nutrien CA67077M1086 |
68.50 | 68.16 | 68.22 | 69.00 | 0.34 | 0.50 |
13:23 17.03.2026 |
29’472.25 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 54.50 | 54.50 | 54.50 | 0.00 | 0.00 |
08:05 17.03.2026 |
27’841.99 CHF | ||
|
Teck Resources CA8787422044 |
42.79 | 43.24 | 42.79 | 43.05 | -0.45 | -1.04 |
11:06 17.03.2026 |
19’296.66 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.40 | 11.40 | 11.10 | 12.20 | 0.00 | 0.00 |
19:55 17.03.2026 |
16’432.12 CHF | ||
|
Magna CA5592224011 |
48.87 | 48.71 | 48.57 | 48.87 | 0.16 | 0.33 |
16:45 17.03.2026 |
12’319.98 CHF | ||
|
Iamgold CA4509131088 |
17.13 | 17.09 | 17.01 | 17.13 | 0.04 | 0.23 |
14:37 17.03.2026 |
9’102.29 CHF | ||
|
Canadian Tire CA1366812024 |
120.20 | 120.40 | 120.20 | 120.20 | -0.20 | -0.17 |
08:05 17.03.2026 |
5’769.42 CHF | ||
|
Open Text CA6837151068 |
19.32 | 20.18 | 19.32 | 19.32 | -0.87 | -4.29 |
08:30 17.03.2026 |
4’409.19 CHF | ||
|
TransAlta CA89346D1078 |
10.86 | 10.84 | 10.86 | 10.86 | 0.02 | 0.18 |
08:02 17.03.2026 |
2’914.20 CHF | ||
|
BlackBerry CA09228F1036 |
2.83 | 2.90 | 2.83 | 2.83 | -0.07 | -2.55 |
08:02 17.03.2026 |
1’535.24 CHF | ||
|
Bausch Health CA0717341071 |
4.08 | 4.09 | 4.08 | 4.08 | -0.02 | -0.38 |
08:01 17.03.2026 |
1’467.33 CHF | ||
|
Dorel Industries CA25822C2058 |
1.09 | 1.08 | 1.09 | 1.09 | 0.01 | 0.93 |
08:03 17.03.2026 |
34.90 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
