S&P/TSX Composite Index 998291 / XC0009693034
23’866.53
Pkt
278.73
Pkt
1.18
%
23:08:22
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
102.64 | 97.93 | 0.00 | 0.00 | 4.71 | 4.81 |
18:42 15.04.2025 |
132’577.33 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
52.59 | 50.66 | 0.00 | 0.00 | 1.93 | 3.81 |
08:02 15.04.2025 |
85’504.91 CHF | ||
|
Enbridge CA29250N1050 |
38.62 | 37.18 | 0.00 | 0.00 | 1.44 | 3.87 |
08:02 15.04.2025 |
78’062.23 CHF | ||
|
Bank of Montreal CA0636711016 |
80.76 | 79.96 | 0.00 | 0.00 | 0.80 | 1.00 |
08:02 15.04.2025 |
54’746.81 CHF | ||
|
Canadian National Railway CA1363751027 |
87.28 | 84.66 | 0.00 | 0.00 | 2.62 | 3.09 |
21:50 15.04.2025 |
51’154.96 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
106.80 | 103.25 | 0.00 | 0.00 | 3.55 | 3.44 |
21:14 15.04.2025 |
48’724.46 CHF | ||
|
Scotiabank CA0641491075 |
41.57 | 41.13 | 0.00 | 0.00 | 0.44 | 1.07 |
19:29 15.04.2025 |
47’511.04 CHF | ||
|
Canadian Natural Resources CA1363851017 |
23.96 | 24.00 | 0.00 | 0.00 | -0.04 | -0.17 |
08:02 15.04.2025 |
46’794.37 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
50.95 | 51.16 | 0.00 | 0.00 | -0.21 | -0.41 |
08:02 15.04.2025 |
44’512.68 CHF | ||
|
Manulife Financial CA56501R1064 |
25.05 | 25.84 | 0.00 | 0.00 | -0.79 | -3.06 |
15:29 15.04.2025 |
40’382.80 CHF | ||
|
Suncor Energy CA8672241079 |
29.31 | 28.44 | 0.00 | 0.00 | 0.87 | 3.06 |
08:02 15.04.2025 |
33’725.49 CHF | ||
|
Great-West Lifeco CA39138C1068 |
33.20 | 34.40 | 0.00 | 0.00 | -1.20 | -3.49 |
08:02 15.04.2025 |
28’719.50 CHF | ||
|
Barrick Gold CA0679011084 |
18.06 | 18.00 | 0.00 | 0.00 | 0.06 | 0.32 |
20:29 15.04.2025 |
28’599.15 CHF | ||
|
Sun Life Financial CA8667961053 |
49.60 | 51.00 | 0.00 | 0.00 | -1.40 | -2.75 |
21:50 15.04.2025 |
26’399.64 CHF | ||
|
National Bank of Canada CA6330671034 |
72.38 | 68.38 | 0.00 | 0.00 | 4.00 | 5.85 |
15:26 15.04.2025 |
26’088.54 CHF | ||
|
Imperial Oil CA4530384086 |
54.44 | 61.20 | 0.00 | 0.00 | -6.76 | -11.05 |
08:02 15.04.2025 |
25’773.70 CHF | ||
|
Nutrien CA67077M1086 |
45.60 | 44.30 | 0.00 | 0.00 | 1.30 | 2.93 |
08:05 15.04.2025 |
20’723.05 CHF | ||
|
Telus CorpShs CA87971M1032 |
12.80 | 13.00 | 0.00 | 0.00 | -0.20 | -1.54 |
21:55 15.04.2025 |
18’257.60 CHF | ||
|
Cameco CA13321L1085 |
36.38 | 36.00 | 0.00 | 0.00 | 0.38 | 1.06 |
19:12 15.04.2025 |
14’635.77 CHF | ||
|
Teck Resources CA8787422044 |
29.62 | 28.16 | 0.00 | 0.00 | 1.46 | 5.18 |
08:02 15.04.2025 |
13’804.35 CHF | ||
|
Magna CA5592224011 |
28.72 | 28.28 | 0.00 | 0.00 | 0.44 | 1.56 |
08:05 15.04.2025 |
7’515.05 CHF | ||
|
Open Text CA6837151068 |
22.41 | 21.50 | 0.00 | 0.00 | 0.91 | 4.23 |
08:39 15.04.2025 |
5’491.37 CHF | ||
|
Canadian Tire CA1366812024 |
93.15 | 97.85 | 0.00 | 0.00 | -4.70 | -4.80 |
21:50 15.04.2025 |
4’764.92 CHF | ||
|
Iamgold CA4509131088 |
6.54 | 6.44 | 0.00 | 0.00 | 0.09 | 1.46 |
21:00 15.04.2025 |
3’406.36 CHF | ||
|
TransAlta CA89346D1078 |
7.64 | 8.75 | 0.00 | 0.00 | -1.11 | -12.66 |
08:02 15.04.2025 |
2’123.77 CHF | ||
|
BlackBerry CA09228F1036 |
2.85 | 2.81 | 0.00 | 0.00 | 0.05 | 1.64 |
17:06 15.04.2025 |
1’560.31 CHF | ||
|
Bausch Health CA0717341071 |
3.93 | 7.00 | 0.00 | 0.00 | -3.08 | -43.93 |
21:00 15.04.2025 |
1’303.06 CHF | ||
|
Dorel Industries CA25822C2058 |
1.08 | 2.52 | 0.00 | 0.00 | -1.44 | -57.14 |
08:05 15.04.2025 |
33.31 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
