S&P/TSX Composite Index 998291 / XC0009693034
35’340.15
Pkt
-76.05
Pkt
-0.21
%
23:34:40
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
189.84 | 189.68 | 187.56 | 189.88 | 0.16 | 0.08 |
18:12 17.07.2026 |
242’675.41 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
107.10 | 108.50 | 107.10 | 107.10 | -1.40 | -1.29 |
08:01 17.07.2026 |
169’381.12 CHF | ||
|
Bank of Montreal CA0636711016 |
158.32 | 159.44 | 158.32 | 158.32 | -1.12 | -0.70 |
08:01 17.07.2026 |
104’308.29 CHF | ||
|
Enbridge CA29250N1050 |
49.41 | 49.24 | 49.19 | 49.42 | 0.17 | 0.35 |
10:19 17.07.2026 |
99’816.53 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
104.14 | 105.62 | 104.14 | 104.14 | -1.48 | -1.40 |
08:01 17.07.2026 |
90’527.87 CHF | ||
|
Scotiabank CA0641491075 |
78.03 | 78.47 | 77.08 | 78.08 | -0.44 | -0.56 |
15:25 17.07.2026 |
89’385.18 CHF | ||
|
Canadian Natural Resources CA1363851017 |
37.09 | 37.51 | 37.09 | 37.09 | -0.42 | -1.12 |
08:01 17.07.2026 |
72’135.50 CHF | ||
|
Canadian National Railway CA1363751027 |
112.30 | 109.80 | 110.85 | 113.00 | 2.50 | 2.28 |
21:40 17.07.2026 |
62’946.07 CHF | ||
|
Manulife Financial CA56501R1064 |
37.39 | 37.46 | 37.39 | 37.51 | -0.08 | -0.20 |
15:25 17.07.2026 |
58’501.56 CHF | ||
|
Suncor Energy CA8672241079 |
52.67 | 52.50 | 52.67 | 52.67 | 0.17 | 0.32 |
08:01 17.07.2026 |
58’004.79 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
119.35 | 119.75 | 118.55 | 121.25 | -0.40 | -0.33 |
21:55 17.07.2026 |
56’606.29 CHF | ||
|
National Bank of Canada CA6330671034 |
144.75 | 146.00 | 144.75 | 144.75 | -1.25 | -0.86 |
08:01 17.07.2026 |
52’270.26 CHF | ||
|
Great-West Lifeco CA39138C1068 |
57.54 | 57.24 | 57.54 | 57.54 | 0.30 | 0.52 |
08:01 17.07.2026 |
48’452.29 CHF | ||
|
Barrick Mining CA06849F1080 |
30.65 | 30.40 | 30.00 | 30.65 | 0.25 | 0.82 |
19:05 17.07.2026 |
47’230.09 CHF | ||
|
Imperial Oil CA4530384086 |
103.70 | 104.45 | 103.70 | 103.70 | -0.75 | -0.72 |
08:01 17.07.2026 |
46’892.24 CHF | ||
|
Sun Life Financial CA8667961053 |
70.74 | 70.14 | 70.10 | 70.74 | 0.60 | 0.86 |
21:40 17.07.2026 |
36’599.16 CHF | ||
|
Cameco CA13321L1085 |
74.70 | 75.90 | 72.82 | 76.18 | -1.20 | -1.58 |
16:40 17.07.2026 |
30’782.85 CHF | ||
|
Nutrien CA67077M1086 |
58.62 | 59.28 | 58.02 | 58.62 | -0.66 | -1.11 |
09:44 17.07.2026 |
26’064.19 CHF | ||
|
Teck Resources CA8787422044 |
47.00 | 49.16 | 47.00 | 48.53 | -2.16 | -4.39 |
15:20 17.07.2026 |
22’120.32 CHF | ||
|
Magna CA5592224011 |
58.58 | 57.56 | 58.58 | 58.58 | 1.02 | 1.77 |
08:01 17.07.2026 |
14’868.99 CHF | ||
|
Telus CorpShs CA87971M1032 |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 0.00 |
09:52 17.07.2026 |
13’471.98 CHF | ||
|
Iamgold CA4509131088 |
11.97 | 12.88 | 11.97 | 12.36 | -0.91 | -7.07 |
15:34 17.07.2026 |
6’638.36 CHF | ||
|
Canadian Tire CA1366812024 |
122.20 | 120.60 | 122.20 | 122.60 | 1.60 | 1.33 |
21:40 17.07.2026 |
6’008.46 CHF | ||
|
Open Text CA6837151068 |
20.09 | 19.69 | 20.09 | 20.09 | 0.40 | 2.03 |
08:41 17.07.2026 |
4’596.99 CHF | ||
|
BlackBerry CA09228F1036 |
7.80 | 7.98 | 7.64 | 7.80 | -0.18 | -2.19 |
15:50 17.07.2026 |
4’334.56 CHF | ||
|
TransAlta CA89346D1078 |
11.47 | 11.76 | 11.47 | 11.47 | -0.29 | -2.47 |
08:01 17.07.2026 |
3’188.69 CHF | ||
|
Bausch Health CA0717341071 |
4.02 | 4.00 | 4.02 | 4.02 | 0.02 | 0.50 |
08:15 17.07.2026 |
1’492.90 CHF | ||
|
Dorel Industries CA25822C2058 |
1.00 | 1.01 | 1.00 | 1.00 | -0.02 | -1.49 |
08:01 17.07.2026 |
32.94 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
