S&P/TSX Composite Index 998291 / XC0009693034
27’259.78
Pkt
-110.18
Pkt
-0.40
%
22:49:08
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
109.34 | 112.54 | 109.34 | 111.22 | -3.20 | -2.84 |
15:29 01.08.2025 |
146’146.06 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
63.86 | 64.22 | 63.47 | 63.86 | -0.36 | -0.56 |
10:55 01.08.2025 |
102’372.37 CHF | ||
|
Enbridge CA29250N1050 |
39.78 | 39.45 | 39.51 | 39.78 | 0.34 | 0.85 |
18:33 01.08.2025 |
81’131.32 CHF | ||
|
Bank of Montreal CA0636711016 |
95.16 | 97.40 | 95.16 | 96.06 | -2.24 | -2.30 |
15:31 01.08.2025 |
64’472.80 CHF | ||
|
Scotiabank CA0641491075 |
48.05 | 48.77 | 47.54 | 49.12 | -0.72 | -1.48 |
16:00 01.08.2025 |
55’658.59 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
62.18 | 62.62 | 62.18 | 62.18 | -0.44 | -0.70 |
08:02 01.08.2025 |
54’039.36 CHF | ||
|
Canadian Natural Resources CA1363851017 |
27.59 | 27.70 | 27.59 | 27.59 | -0.11 | -0.40 |
08:02 01.08.2025 |
52’214.48 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
108.35 | 109.50 | 108.35 | 110.25 | -1.15 | -1.05 |
21:59 01.08.2025 |
50’989.45 CHF | ||
|
Canadian National Railway CA1363751027 |
80.60 | 81.76 | 80.60 | 82.12 | -1.16 | -1.42 |
15:12 01.08.2025 |
46’666.13 CHF | ||
|
Manulife Financial CA56501R1064 |
26.46 | 26.92 | 26.46 | 26.84 | -0.46 | -1.71 |
15:29 01.08.2025 |
42’021.57 CHF | ||
|
Suncor Energy CA8672241079 |
34.36 | 34.56 | 34.36 | 34.36 | -0.20 | -0.58 |
08:02 01.08.2025 |
38’605.44 CHF | ||
|
Imperial Oil CA4530384086 |
72.62 | 73.44 | 72.62 | 72.62 | -0.82 | -1.12 |
08:02 01.08.2025 |
34’151.40 CHF | ||
|
National Bank of Canada CA6330671034 |
90.74 | 91.26 | 90.74 | 90.74 | -0.52 | -0.57 |
08:02 01.08.2025 |
32’806.03 CHF | ||
|
Barrick Mining CA06849F1080 |
18.41 | 18.45 | 18.36 | 18.50 | -0.04 | -0.22 |
20:53 01.08.2025 |
29’587.25 CHF | ||
|
Great-West Lifeco CA39138C1068 |
32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00 |
08:02 01.08.2025 |
28’110.24 CHF | ||
|
Sun Life Financial CA8667961053 |
52.50 | 52.50 | 52.50 | 52.50 | 0.00 | 0.00 |
08:00 01.08.2025 |
27’509.98 CHF | ||
|
Cameco CA13321L1085 |
62.98 | 65.13 | 61.45 | 64.81 | -2.15 | -3.30 |
19:40 01.08.2025 |
25’577.93 CHF | ||
|
Nutrien CA67077M1086 |
51.60 | 51.80 | 51.60 | 51.60 | -0.20 | -0.39 |
08:02 01.08.2025 |
22’990.34 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.30 | 13.90 | 13.30 | 14.30 | -0.60 | -4.32 |
21:55 01.08.2025 |
19’179.97 CHF | ||
|
Teck Resources CA8787422044 |
28.14 | 28.09 | 28.14 | 28.14 | 0.05 | 0.18 |
08:02 01.08.2025 |
12’449.12 CHF | ||
|
Magna CA5592224011 |
35.60 | 35.74 | 35.60 | 35.60 | -0.14 | -0.39 |
08:12 01.08.2025 |
9’384.92 CHF | ||
|
Open Text CA6837151068 |
25.98 | 25.90 | 25.50 | 25.98 | 0.08 | 0.31 |
09:02 01.08.2025 |
5’923.82 CHF | ||
|
Canadian Tire CA1366812024 |
116.30 | 117.30 | 116.30 | 116.30 | -1.00 | -0.85 |
08:00 01.08.2025 |
5’810.00 CHF | ||
|
Iamgold CA4509131088 |
5.94 | 5.89 | 5.87 | 5.94 | 0.05 | 0.78 |
16:26 01.08.2025 |
3’176.63 CHF | ||
|
TransAlta CA89346D1078 |
10.43 | 10.63 | 10.43 | 10.43 | -0.20 | -1.88 |
08:02 01.08.2025 |
2’955.96 CHF | ||
|
BlackBerry CA09228F1036 |
3.19 | 3.28 | 3.19 | 3.19 | -0.09 | -2.66 |
08:02 01.08.2025 |
1’718.35 CHF | ||
|
Bausch Health CA0717341071 |
5.07 | 5.76 | 5.07 | 5.07 | -0.69 | -12.01 |
08:37 01.08.2025 |
1’703.59 CHF | ||
|
Dorel Industries CA25822C2058 |
0.91 | 0.95 | 0.91 | 0.91 | -0.04 | -3.70 |
08:12 01.08.2025 |
28.61 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
