S&P/TSX Composite Index 998291 / XC0009693034
33’970.38
Pkt
375.40
Pkt
1.12
%
22:47:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
143.82 | 145.00 | 143.82 | 143.82 | -1.18 | -0.81 |
08:55 25.02.2026 |
185’117.10 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.30 | 81.18 | 80.30 | 80.30 | -0.88 | -1.08 |
08:00 25.02.2026 |
125’331.55 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
207.50 | 207.30 | 207.50 | 207.50 | 0.20 | 0.10 |
08:10 25.02.2026 |
93’318.37 CHF | ||
|
Enbridge CA29250N1050 |
44.31 | 44.43 | 44.31 | 44.31 | -0.12 | -0.27 |
08:00 25.02.2026 |
88’446.43 CHF | ||
|
Bank of Montreal CA0636711016 |
119.70 | 120.35 | 119.70 | 119.70 | -0.65 | -0.54 |
08:00 25.02.2026 |
78’089.73 CHF | ||
|
Scotiabank CA0641491075 |
63.71 | 64.55 | 63.71 | 63.71 | -0.84 | -1.30 |
08:55 25.02.2026 |
72’650.73 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
82.78 | 83.95 | 82.78 | 82.78 | -1.17 | -1.39 |
08:00 25.02.2026 |
71’178.05 CHF | ||
|
Canadian Natural Resources CA1363851017 |
35.90 | 36.12 | 35.89 | 35.90 | -0.22 | -0.61 |
08:08 25.02.2026 |
68’285.33 CHF | ||
|
Barrick Mining CA06849F1080 |
42.49 | 42.48 | 42.49 | 42.49 | 0.01 | 0.02 |
08:03 25.02.2026 |
63’977.62 CHF | ||
|
Canadian National Railway CA1363751027 |
93.82 | 94.30 | 93.82 | 93.82 | -0.48 | -0.51 |
08:01 25.02.2026 |
52’084.28 CHF | ||
|
Suncor Energy CA8672241079 |
47.19 | 47.53 | 47.18 | 47.19 | -0.34 | -0.72 |
08:43 25.02.2026 |
51’814.10 CHF | ||
|
Manulife Financial CA56501R1064 |
29.82 | 30.38 | 29.82 | 29.82 | -0.56 | -1.84 |
08:55 25.02.2026 |
46’637.26 CHF | ||
|
Imperial Oil CA4530384086 |
97.42 | 100.35 | 97.42 | 97.42 | -2.93 | -2.92 |
08:00 25.02.2026 |
44’398.76 CHF | ||
|
Cameco CA13321L1085 |
102.88 | 103.22 | 102.66 | 102.88 | -0.34 | -0.33 |
09:10 25.02.2026 |
40’001.86 CHF | ||
|
National Bank of Canada CA6330671034 |
109.35 | 110.60 | 109.35 | 109.35 | -1.25 | -1.13 |
08:00 25.02.2026 |
39’153.81 CHF | ||
|
Great-West Lifeco CA39138C1068 |
39.60 | 40.00 | 39.60 | 39.60 | -0.40 | -1.00 |
08:00 25.02.2026 |
33’140.47 CHF | ||
|
Sun Life Financial CA8667961053 |
54.00 | 54.00 | 54.00 | 54.00 | 0.00 | 0.00 |
08:01 25.02.2026 |
27’684.95 CHF | ||
|
Nutrien CA67077M1086 |
61.36 | 61.60 | 61.36 | 61.36 | -0.24 | -0.39 |
08:00 25.02.2026 |
26’893.00 CHF | ||
|
Teck Resources CA8787422044 |
50.56 | 49.93 | 50.56 | 50.56 | 0.63 | 1.26 |
08:00 25.02.2026 |
22’388.62 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.00 | 11.00 | 0.00 | 0.00 | 0.00 | 0.00 |
08:26 25.02.2026 |
16’404.14 CHF | ||
|
Magna CA5592224011 |
54.86 | 55.08 | 54.86 | 54.86 | -0.22 | -0.40 |
08:07 25.02.2026 |
13’946.16 CHF | ||
|
Iamgold CA4509131088 |
19.39 | 19.40 | 19.39 | 19.39 | -0.01 | -0.05 |
08:02 25.02.2026 |
10’384.85 CHF | ||
|
Canadian Tire CA1366812024 |
117.40 | 118.00 | 117.40 | 117.40 | -0.60 | -0.51 |
08:01 25.02.2026 |
5’580.26 CHF | ||
|
Open Text CA6837151068 |
20.40 | 20.40 | 20.40 | 20.40 | 0.00 | 0.00 |
08:24 25.02.2026 |
4’603.00 CHF | ||
|
TransAlta CA89346D1078 |
10.96 | 10.86 | 10.96 | 10.96 | 0.10 | 0.87 |
08:00 25.02.2026 |
2’963.72 CHF | ||
|
Bausch Health CA0717341071 |
4.82 | 4.81 | 4.82 | 4.82 | 0.01 | 0.27 |
08:02 25.02.2026 |
1’718.87 CHF | ||
|
BlackBerry CA09228F1036 |
2.84 | 2.80 | 2.84 | 2.84 | 0.04 | 1.39 |
08:00 25.02.2026 |
1’517.08 CHF | ||
|
Dorel Industries CA25822C2058 |
1.06 | 1.08 | 1.06 | 1.06 | -0.02 | -1.85 |
08:07 25.02.2026 |
31.93 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
