S&P/TSX Composite Index 998291 / XC0009693034
32’388.60
Pkt
204.72
Pkt
0.64
%
22:38:48
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
142.88 | 143.52 | 142.88 | 145.42 | -0.64 | -0.45 |
15:25 04.02.2026 |
185’361.81 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.64 | 79.87 | 80.52 | 80.64 | 0.77 | 0.96 |
15:28 04.02.2026 |
125’114.19 CHF | ||
|
Enbridge CA29250N1050 |
42.21 | 41.73 | 41.55 | 42.21 | 0.49 | 1.16 |
17:13 04.02.2026 |
83’458.43 CHF | ||
|
Bank of Montreal CA0636711016 |
119.10 | 118.15 | 119.10 | 119.10 | 0.95 | 0.80 |
08:03 04.02.2026 |
77’830.69 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
168.00 | 166.10 | 162.30 | 171.75 | 1.90 | 1.14 |
21:55 04.02.2026 |
76’781.40 CHF | ||
|
Scotiabank CA0641491075 |
62.77 | 63.67 | 62.77 | 63.71 | -0.90 | -1.41 |
15:25 04.02.2026 |
72’265.52 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
79.96 | 79.99 | 79.96 | 79.96 | -0.03 | -0.04 |
08:03 04.02.2026 |
68’213.42 CHF | ||
|
Barrick Mining CA06849F1080 |
39.48 | 40.33 | 38.23 | 41.44 | -0.85 | -2.11 |
21:30 04.02.2026 |
62’240.51 CHF | ||
|
Canadian Natural Resources CA1363851017 |
31.86 | 30.75 | 31.52 | 31.86 | 1.11 | 3.61 |
15:18 04.02.2026 |
60’555.76 CHF | ||
|
Suncor Energy CA8672241079 |
44.84 | 44.37 | 44.84 | 44.90 | 0.47 | 1.06 |
12:47 04.02.2026 |
49’774.58 CHF | ||
|
Manulife Financial CA56501R1064 |
32.21 | 32.36 | 32.09 | 32.21 | -0.15 | -0.46 |
15:25 04.02.2026 |
49’749.16 CHF | ||
|
Canadian National Railway CA1363751027 |
83.78 | 81.32 | 82.58 | 83.78 | 2.46 | 3.03 |
21:49 04.02.2026 |
46’084.33 CHF | ||
|
Cameco CA13321L1085 |
97.23 | 106.02 | 93.79 | 108.84 | -8.79 | -8.29 |
21:09 04.02.2026 |
42’590.30 CHF | ||
|
Imperial Oil CA4530384086 |
89.92 | 86.58 | 89.92 | 89.92 | 3.34 | 3.86 |
08:03 04.02.2026 |
41’174.83 CHF | ||
|
National Bank of Canada CA6330671034 |
102.15 | 101.65 | 102.15 | 102.15 | 0.50 | 0.49 |
08:03 04.02.2026 |
36’484.63 CHF | ||
|
Great-West Lifeco CA39138C1068 |
39.00 | 39.60 | 39.00 | 39.00 | -0.60 | -1.52 |
08:03 04.02.2026 |
32’553.53 CHF | ||
|
Sun Life Financial CA8667961053 |
54.50 | 53.50 | 54.00 | 54.50 | 1.00 | 1.87 |
21:49 04.02.2026 |
27’849.12 CHF | ||
|
Nutrien CA67077M1086 |
59.28 | 58.66 | 59.18 | 59.88 | 0.62 | 1.06 |
17:53 04.02.2026 |
26’385.89 CHF | ||
|
Teck Resources CA8787422044 |
47.26 | 48.61 | 47.26 | 50.88 | -1.35 | -2.78 |
19:03 04.02.2026 |
22’426.03 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.90 | 11.60 | 11.50 | 11.90 | 0.30 | 2.59 |
21:55 04.02.2026 |
16’690.11 CHF | ||
|
Magna CA5592224011 |
43.37 | 43.38 | 43.37 | 43.37 | -0.01 | -0.02 |
08:04 04.02.2026 |
11’244.18 CHF | ||
|
Iamgold CA4509131088 |
15.78 | 16.30 | 15.78 | 17.33 | -0.52 | -3.19 |
19:49 04.02.2026 |
9’000.34 CHF | ||
|
Canadian Tire CA1366812024 |
111.00 | 107.40 | 107.20 | 111.00 | 3.60 | 3.35 |
21:49 04.02.2026 |
5’227.76 CHF | ||
|
Open Text CA6837151068 |
19.90 | 19.60 | 19.60 | 19.90 | 0.30 | 1.51 |
11:11 04.02.2026 |
4’530.87 CHF | ||
|
TransAlta CA89346D1078 |
10.93 | 10.72 | 10.93 | 10.93 | 0.22 | 2.01 |
14:55 04.02.2026 |
3’012.26 CHF | ||
|
Bausch Health CA0717341071 |
4.55 | 4.61 | 4.55 | 4.55 | -0.06 | -1.32 |
08:04 04.02.2026 |
1’637.44 CHF | ||
|
BlackBerry CA09228F1036 |
2.88 | 2.99 | 2.85 | 2.88 | -0.11 | -3.68 |
16:57 04.02.2026 |
1’557.46 CHF | ||
|
Dorel Industries CA25822C2058 |
1.19 | 1.24 | 1.19 | 1.19 | -0.05 | -4.03 |
08:04 04.02.2026 |
36.23 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
