S&P/TSX Composite Index 998291 / XC0009693034
25’473.30
Pkt
53.85
Pkt
0.21
%
22:38:55
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
116.10 | 117.56 | 0.00 | 0.00 | -1.46 | -1.24 |
15:29 30.01.2025 |
156’449.98 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
55.03 | 55.00 | 55.03 | 55.03 | 0.03 | 0.05 |
08:09 31.01.2025 |
91’081.70 CHF | ||
|
Enbridge CA29250N1050 |
42.68 | 42.40 | 42.68 | 42.68 | 0.29 | 0.67 |
08:09 31.01.2025 |
87’360.17 CHF | ||
|
Bank of Montreal CA0636711016 |
95.54 | 96.08 | 95.54 | 95.54 | -0.54 | -0.56 |
08:09 31.01.2025 |
66’738.81 CHF | ||
|
Canadian National Railway CA1363751027 |
101.05 | 101.65 | 0.00 | 0.00 | -0.60 | -0.59 |
09:05 30.01.2025 |
60’123.72 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.71 | 29.40 | 29.71 | 29.71 | 0.31 | 1.05 |
08:09 31.01.2025 |
58’654.07 CHF | ||
|
Scotiabank CA0641491075 |
50.39 | 49.84 | 0.00 | 0.00 | 0.56 | 1.11 |
20:25 30.01.2025 |
57’853.05 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
61.09 | 61.47 | 61.09 | 61.09 | -0.38 | -0.62 |
08:09 31.01.2025 |
54’572.77 CHF | ||
|
Manulife Financial CA56501R1064 |
29.00 | 30.65 | 0.00 | 0.00 | -1.65 | -5.38 |
09:59 30.01.2025 |
48’218.09 CHF | ||
|
Suncor Energy CA8672241079 |
36.97 | 36.89 | 36.97 | 36.97 | 0.08 | 0.22 |
08:09 31.01.2025 |
43’964.87 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
90.86 | 90.12 | 90.86 | 90.86 | 0.74 | 0.82 |
08:20 31.01.2025 |
40’944.49 CHF | ||
|
Imperial Oil CA4530384086 |
68.54 | 67.30 | 68.54 | 68.54 | 1.24 | 1.84 |
08:09 31.01.2025 |
33’322.30 CHF | ||
|
Sun Life Financial CA8667961053 |
57.00 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 |
11:28 30.01.2025 |
30’563.46 CHF | ||
|
National Bank of Canada CA6330671034 |
87.18 | 86.32 | 87.18 | 87.18 | 0.86 | 1.00 |
08:09 31.01.2025 |
27’726.18 CHF | ||
|
Great-West Lifeco CA39138C1068 |
31.00 | 31.20 | 31.00 | 31.00 | -0.20 | -0.64 |
08:09 31.01.2025 |
27’428.96 CHF | ||
|
Barrick Gold CA0679011084 |
15.90 | 16.02 | 15.90 | 16.08 | -0.12 | -0.72 |
08:44 31.01.2025 |
25’275.06 CHF | ||
|
Nutrien CA67077M1086 |
50.18 | 50.82 | 50.18 | 50.18 | -0.64 | -1.26 |
08:06 31.01.2025 |
23’746.69 CHF | ||
|
Cameco CA13321L1085 |
48.37 | 48.33 | 48.37 | 48.37 | 0.04 | 0.07 |
08:04 31.01.2025 |
19’749.17 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:05 31.01.2025 |
19’625.18 CHF | ||
|
Teck Resources CA8787422044 |
39.92 | 39.32 | 39.92 | 39.92 | 0.60 | 1.53 |
08:09 31.01.2025 |
18’869.13 CHF | ||
|
Magna CA5592224011 |
40.11 | 39.31 | 39.83 | 40.11 | 0.80 | 2.04 |
08:29 31.01.2025 |
10’677.30 CHF | ||
|
Open Text CA6837151068 |
28.73 | 28.01 | 28.73 | 28.73 | 0.72 | 2.57 |
08:43 31.01.2025 |
7’042.45 CHF | ||
|
Canadian Tire CA1366812024 |
109.30 | 101.90 | 0.00 | 0.00 | 7.40 | 7.26 |
09:05 30.01.2025 |
5’758.15 CHF | ||
|
Iamgold CA4509131088 |
6.02 | 6.01 | 6.02 | 6.02 | 0.01 | 0.10 |
08:16 31.01.2025 |
3’096.22 CHF | ||
|
TransAlta CA89346D1078 |
11.02 | 10.39 | 11.02 | 11.02 | 0.64 | 6.11 |
08:09 31.01.2025 |
2’951.97 CHF | ||
|
Bausch Health CA0717341071 |
7.26 | 7.11 | 7.26 | 7.26 | 0.15 | 2.11 |
08:16 31.01.2025 |
2’488.08 CHF | ||
|
BlackBerry CA09228F1036 |
4.21 | 4.15 | 4.21 | 4.21 | 0.06 | 1.49 |
08:09 31.01.2025 |
2’322.35 CHF | ||
|
Dorel Industries CA25822C2058 |
3.52 | 3.44 | 3.52 | 3.52 | 0.08 | 2.33 |
08:06 31.01.2025 |
105.74 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
30.18 | 29.91 | 0.00 | 0.00 | 0.27 | 0.90 |
23:15 03.04.2023 |
- |
