S&P/TSX Composite Index 998291 / XC0009693034
31’527.39
Pkt
-133.34
Pkt
-0.42
%
23:17:14
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
141.88 | 140.94 | 141.04 | 142.48 | 0.94 | 0.67 |
09:59 15.12.2025 |
184’989.87 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
77.71 | 77.60 | 77.71 | 77.71 | 0.11 | 0.14 |
08:04 15.12.2025 |
123’000.46 CHF | ||
|
Enbridge CA29250N1050 |
40.82 | 40.70 | 40.47 | 40.82 | 0.13 | 0.31 |
13:10 15.12.2025 |
82’633.34 CHF | ||
|
Bank of Montreal CA0636711016 |
111.75 | 113.10 | 111.75 | 111.75 | -1.35 | -1.19 |
08:04 15.12.2025 |
74’379.69 CHF | ||
|
Scotiabank CA0641491075 |
61.41 | 61.36 | 61.41 | 62.10 | 0.05 | 0.08 |
14:00 15.12.2025 |
71’669.26 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.94 | 78.63 | 78.92 | 78.94 | 0.31 | 0.39 |
11:22 15.12.2025 |
68’553.89 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
145.20 | 142.85 | 144.60 | 146.10 | 2.35 | 1.65 |
11:50 15.12.2025 |
67’295.80 CHF | ||
|
Barrick Mining CA06849F1080 |
37.39 | 36.84 | 37.12 | 37.47 | 0.55 | 1.49 |
13:35 15.12.2025 |
57’870.24 CHF | ||
|
Canadian Natural Resources CA1363851017 |
28.69 | 28.04 | 28.61 | 28.69 | 0.65 | 2.32 |
09:38 15.12.2025 |
54’779.54 CHF | ||
|
Canadian National Railway CA1363751027 |
83.34 | 83.42 | 83.18 | 84.30 | -0.08 | -0.10 |
13:51 15.12.2025 |
47’983.93 CHF | ||
|
Manulife Financial CA56501R1064 |
30.37 | 29.67 | 30.32 | 30.37 | 0.70 | 2.36 |
09:59 15.12.2025 |
47’635.40 CHF | ||
|
Suncor Energy CA8672241079 |
37.65 | 37.56 | 37.65 | 37.65 | 0.09 | 0.24 |
08:04 15.12.2025 |
42’414.03 CHF | ||
|
National Bank of Canada CA6330671034 |
107.25 | 106.80 | 107.05 | 107.25 | 0.45 | 0.42 |
09:45 15.12.2025 |
38’990.79 CHF | ||
|
Imperial Oil CA4530384086 |
77.96 | 78.24 | 77.96 | 77.96 | -0.28 | -0.36 |
08:04 15.12.2025 |
36’377.06 CHF | ||
|
Great-West Lifeco CA39138C1068 |
41.40 | 40.80 | 41.40 | 41.40 | 0.60 | 1.47 |
08:04 15.12.2025 |
35’182.24 CHF | ||
|
Cameco CA13321L1085 |
78.25 | 76.15 | 78.18 | 78.72 | 2.10 | 2.76 |
12:29 15.12.2025 |
31’741.72 CHF | ||
|
Sun Life Financial CA8667961053 |
51.00 | 50.50 | 51.00 | 51.00 | 0.50 | 0.99 |
08:04 15.12.2025 |
26’826.51 CHF | ||
|
Nutrien CA67077M1086 |
53.20 | 53.10 | 52.00 | 53.26 | 0.10 | 0.19 |
14:26 15.12.2025 |
24’184.48 CHF | ||
|
Teck Resources CA8787422044 |
36.71 | 38.59 | 36.71 | 36.71 | -1.88 | -4.87 |
08:04 15.12.2025 |
16’783.13 CHF | ||
|
Telus CorpShs CA87971M1032 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
09:25 15.12.2025 |
15’793.96 CHF | ||
|
Magna CA5592224011 |
44.50 | 43.95 | 44.11 | 44.50 | 0.55 | 1.25 |
09:49 15.12.2025 |
11’649.60 CHF | ||
|
Iamgold CA4509131088 |
13.61 | 13.40 | 13.61 | 13.61 | 0.21 | 1.57 |
08:08 15.12.2025 |
7’261.36 CHF | ||
|
Open Text CA6837151068 |
28.17 | 28.23 | 28.17 | 28.17 | -0.06 | -0.21 |
08:13 15.12.2025 |
6’665.05 CHF | ||
|
Canadian Tire CA1366812024 |
102.70 | 102.90 | 102.70 | 102.70 | -0.20 | -0.19 |
08:04 15.12.2025 |
5’110.08 CHF | ||
|
TransAlta CA89346D1078 |
11.70 | 12.19 | 11.70 | 11.70 | -0.49 | -4.02 |
08:04 15.12.2025 |
3’276.15 CHF | ||
|
Bausch Health CA0717341071 |
5.63 | 5.72 | 5.63 | 5.63 | -0.09 | -1.56 |
08:08 15.12.2025 |
2’043.47 CHF | ||
|
BlackBerry CA09228F1036 |
3.68 | 3.67 | 3.63 | 3.68 | 0.01 | 0.16 |
13:28 15.12.2025 |
2’015.75 CHF | ||
|
Dorel Industries CA25822C2058 |
0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 |
08:23 15.12.2025 |
28.36 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
