S&P/TSX Composite Index 998291 / XC0009693034
36’136.31
Pkt
-10.11
Pkt
-0.03
%
23:27:44
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
183.20 | 183.40 | 182.42 | 183.20 | -0.20 | -0.11 |
15:25 07.08.2026 |
238’994.61 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
104.84 | 105.20 | 104.84 | 104.84 | -0.36 | -0.34 |
08:08 07.08.2026 |
166’517.52 CHF | ||
|
Bank of Montreal CA0636711016 |
156.12 | 156.02 | 156.12 | 156.12 | 0.10 | 0.06 |
08:08 07.08.2026 |
103’792.07 CHF | ||
|
Enbridge CA29250N1050 |
44.90 | 44.57 | 44.27 | 45.16 | 0.33 | 0.73 |
19:06 07.08.2026 |
91’693.50 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
102.34 | 102.48 | 102.34 | 102.34 | -0.14 | -0.14 |
08:08 07.08.2026 |
89’156.26 CHF | ||
|
Scotiabank CA0641491075 |
76.14 | 76.66 | 76.14 | 76.95 | -0.52 | -0.68 |
18:35 07.08.2026 |
88’473.36 CHF | ||
|
Canadian Natural Resources CA1363851017 |
39.00 | 39.53 | 39.00 | 39.17 | -0.53 | -1.34 |
16:33 07.08.2026 |
77’001.48 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
154.55 | 145.50 | 146.50 | 156.50 | 9.05 | 6.22 |
21:55 07.08.2026 |
69’541.19 CHF | ||
|
Canadian National Railway CA1363751027 |
109.85 | 110.20 | 108.95 | 110.00 | -0.35 | -0.32 |
18:32 07.08.2026 |
62’104.43 CHF | ||
|
Manulife Financial CA56501R1064 |
38.41 | 38.30 | 38.41 | 38.47 | 0.11 | 0.27 |
15:25 07.08.2026 |
60’502.89 CHF | ||
|
Suncor Energy CA8672241079 |
52.83 | 54.02 | 52.83 | 52.83 | -1.19 | -2.20 |
08:08 07.08.2026 |
58’909.84 CHF | ||
|
Barrick Mining CA06849F1080 |
38.00 | 35.80 | 36.05 | 38.10 | 2.20 | 6.15 |
18:05 07.08.2026 |
56’429.10 CHF | ||
|
National Bank of Canada CA6330671034 |
140.20 | 140.15 | 140.20 | 140.20 | 0.05 | 0.04 |
08:08 07.08.2026 |
50’979.31 CHF | ||
|
Imperial Oil CA4530384086 |
109.10 | 108.20 | 109.10 | 109.10 | 0.90 | 0.83 |
08:08 07.08.2026 |
49’645.61 CHF | ||
|
Great-West Lifeco CA39138C1068 |
56.84 | 56.72 | 56.84 | 56.84 | 0.12 | 0.21 |
08:08 07.08.2026 |
47’790.44 CHF | ||
|
Sun Life Financial CA8667961053 |
70.72 | 70.32 | 70.72 | 70.72 | 0.40 | 0.57 |
08:06 07.08.2026 |
37’138.58 CHF | ||
|
Cameco CA13321L1085 |
84.12 | 81.40 | 81.14 | 84.60 | 2.72 | 3.34 |
21:09 07.08.2026 |
33’175.21 CHF | ||
|
Teck Resources CA8787422044 |
56.96 | 56.86 | 56.96 | 56.96 | 0.10 | 0.18 |
08:08 07.08.2026 |
26’388.69 CHF | ||
|
Nutrien CA67077M1086 |
56.18 | 56.62 | 55.74 | 57.58 | -0.44 | -0.78 |
21:41 07.08.2026 |
26’059.20 CHF | ||
|
Magna CA5592224011 |
60.72 | 61.88 | 58.62 | 60.72 | -1.16 | -1.87 |
17:37 07.08.2026 |
14’638.59 CHF | ||
|
Telus CorpShs CA87971M1032 |
7.97 | 8.10 | 7.97 | 7.97 | -0.13 | -1.59 |
09:22 07.08.2026 |
12’669.40 CHF | ||
|
Iamgold CA4509131088 |
15.66 | 13.94 | 13.80 | 15.66 | 1.72 | 12.34 |
21:41 07.08.2026 |
7’534.49 CHF | ||
|
Canadian Tire CA1366812024 |
124.90 | 127.20 | 124.90 | 124.90 | -2.30 | -1.81 |
08:06 07.08.2026 |
6’147.51 CHF | ||
|
Open Text CA6837151068 |
22.18 | 23.12 | 22.18 | 22.18 | -0.94 | -4.07 |
08:27 07.08.2026 |
5’057.27 CHF | ||
|
BlackBerry CA09228F1036 |
7.75 | 7.70 | 7.63 | 7.75 | 0.05 | 0.65 |
18:39 07.08.2026 |
4’187.09 CHF | ||
|
TransAlta CA89346D1078 |
10.71 | 10.87 | 10.71 | 10.71 | -0.17 | -1.52 |
08:08 07.08.2026 |
3’203.26 CHF | ||
|
Bausch Health CA0717341071 |
4.85 | 5.18 | 4.85 | 4.85 | -0.33 | -6.37 |
08:03 07.08.2026 |
1’795.64 CHF | ||
|
Dorel Industries CA25822C2058 |
0.86 | 0.98 | 0.86 | 0.86 | -0.13 | -12.76 |
08:03 07.08.2026 |
27.73 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
