S&P/TSX Composite Index 998291 / XC0009693034
25’281.63
Pkt
110.05
Pkt
0.44
%
22:42:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
115.96 | 114.74 | 115.96 | 116.92 | 1.22 | 1.06 |
15:29 22.01.2025 |
157’160.99 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
54.98 | 55.41 | 54.98 | 54.98 | -0.43 | -0.78 |
08:00 22.01.2025 |
90’952.40 CHF | ||
|
Enbridge CA29250N1050 |
43.44 | 43.01 | 43.44 | 43.44 | 0.44 | 1.01 |
08:00 22.01.2025 |
89’606.92 CHF | ||
|
Bank of Montreal CA0636711016 |
95.96 | 96.60 | 95.96 | 95.96 | -0.64 | -0.66 |
08:00 22.01.2025 |
66’399.71 CHF | ||
|
Canadian Natural Resources CA1363851017 |
30.45 | 30.26 | 30.45 | 30.46 | 0.19 | 0.63 |
09:46 22.01.2025 |
60’954.59 CHF | ||
|
Canadian National Railway CA1363751027 |
100.70 | 99.44 | 99.04 | 100.70 | 1.26 | 1.27 |
20:06 22.01.2025 |
59’154.72 CHF | ||
|
Scotiabank CA0641491075 |
49.61 | 49.86 | 49.61 | 49.67 | -0.26 | -0.51 |
15:29 22.01.2025 |
57’847.92 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
60.63 | 60.80 | 60.63 | 60.63 | -0.17 | -0.28 |
08:00 22.01.2025 |
53’960.22 CHF | ||
|
Manulife Financial CA56501R1064 |
29.35 | 29.54 | 29.33 | 29.35 | -0.19 | -0.64 |
09:59 22.01.2025 |
49’038.10 CHF | ||
|
Suncor Energy CA8672241079 |
37.99 | 38.06 | 37.99 | 37.99 | -0.07 | -0.18 |
08:00 22.01.2025 |
45’427.79 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
86.12 | 84.88 | 84.84 | 86.12 | 1.24 | 1.46 |
20:36 22.01.2025 |
40’340.68 CHF | ||
|
Imperial Oil CA4530384086 |
67.30 | 66.40 | 67.30 | 67.30 | 0.90 | 1.36 |
08:00 22.01.2025 |
33’405.92 CHF | ||
|
Sun Life Financial CA8667961053 |
56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 0.00 |
09:05 22.01.2025 |
30’809.71 CHF | ||
|
National Bank of Canada CA6330671034 |
88.26 | 87.66 | 88.26 | 88.26 | 0.60 | 0.68 |
08:00 22.01.2025 |
28’464.88 CHF | ||
|
Great-West Lifeco CA39138C1068 |
31.00 | 30.60 | 31.00 | 31.00 | 0.40 | 1.31 |
08:00 22.01.2025 |
27’318.25 CHF | ||
|
Barrick Gold CA0679011084 |
15.21 | 15.34 | 15.13 | 15.48 | -0.13 | -0.83 |
19:28 22.01.2025 |
25’333.83 CHF | ||
|
Nutrien CA67077M1086 |
50.96 | 49.07 | 49.05 | 50.96 | 1.89 | 3.85 |
16:37 22.01.2025 |
22’967.93 CHF | ||
|
Cameco CA13321L1085 |
54.02 | 50.91 | 51.52 | 54.60 | 3.11 | 6.11 |
21:37 22.01.2025 |
21’135.46 CHF | ||
|
Teck Resources CA8787422044 |
41.80 | 42.90 | 41.80 | 41.80 | -1.10 | -2.56 |
08:00 22.01.2025 |
20’614.80 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 0.00 |
19:55 22.01.2025 |
19’156.87 CHF | ||
|
Magna CA5592224011 |
39.07 | 39.15 | 39.07 | 39.09 | -0.08 | -0.20 |
10:41 22.01.2025 |
10’638.17 CHF | ||
|
Open Text CA6837151068 |
27.22 | 26.83 | 27.17 | 27.22 | 0.39 | 1.45 |
15:59 22.01.2025 |
6’838.37 CHF | ||
|
Canadian Tire CA1366812024 |
108.30 | 108.60 | 108.30 | 108.30 | -0.30 | -0.28 |
09:05 22.01.2025 |
5’717.66 CHF | ||
|
TransAlta CA89346D1078 |
13.74 | 13.94 | 13.74 | 13.74 | -0.20 | -1.43 |
08:00 22.01.2025 |
3’914.80 CHF | ||
|
Iamgold CA4509131088 |
5.52 | 5.43 | 5.52 | 5.52 | 0.09 | 1.66 |
08:11 22.01.2025 |
2’993.17 CHF | ||
|
Bausch Health CA0717341071 |
7.10 | 7.28 | 7.10 | 7.10 | -0.18 | -2.43 |
08:11 22.01.2025 |
2’492.97 CHF | ||
|
BlackBerry CA09228F1036 |
3.89 | 3.65 | 3.89 | 3.89 | 0.24 | 6.52 |
08:00 22.01.2025 |
2’190.20 CHF | ||
|
Dorel Industries CA25822C2058 |
3.38 | 3.32 | 3.38 | 3.38 | 0.06 | 1.81 |
08:11 22.01.2025 |
104.27 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
30.18 | 29.91 | 0.00 | 0.00 | 0.27 | 0.90 |
23:15 03.04.2023 |
- |
