S&P/TSX Composite Index 998291 / XC0009693034
32’916.47
Pkt
46.11
Pkt
0.14
%
22:43:23
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
144.00 | 143.70 | 144.00 | 144.16 | 0.30 | 0.21 |
15:25 15.01.2026 |
189’429.91 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
80.32 | 80.30 | 80.32 | 80.32 | 0.02 | 0.02 |
08:07 15.01.2026 |
127’078.04 CHF | ||
|
Enbridge CA29250N1050 |
40.14 | 40.31 | 39.89 | 40.22 | -0.17 | -0.41 |
18:14 15.01.2026 |
80’933.14 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
172.55 | 169.25 | 167.50 | 173.00 | 3.30 | 1.95 |
21:55 15.01.2026 |
80’015.38 CHF | ||
|
Bank of Montreal CA0636711016 |
114.00 | 112.85 | 114.00 | 114.00 | 1.15 | 1.02 |
08:07 15.01.2026 |
75’069.37 CHF | ||
|
Scotiabank CA0641491075 |
63.29 | 62.16 | 62.42 | 63.29 | 1.13 | 1.82 |
18:48 15.01.2026 |
71’933.95 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
78.24 | 78.20 | 78.24 | 78.24 | 0.04 | 0.05 |
08:07 15.01.2026 |
67’991.45 CHF | ||
|
Barrick Mining CA06849F1080 |
42.86 | 43.17 | 42.20 | 43.00 | -0.31 | -0.72 |
20:52 15.01.2026 |
67’154.68 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.54 | 29.48 | 29.13 | 29.75 | 0.06 | 0.20 |
17:31 15.01.2026 |
55’255.69 CHF | ||
|
Manulife Financial CA56501R1064 |
32.02 | 31.31 | 31.92 | 32.02 | 0.71 | 2.27 |
15:25 15.01.2026 |
49’651.76 CHF | ||
|
Canadian National Railway CA1363751027 |
85.32 | 83.68 | 83.36 | 85.36 | 1.64 | 1.96 |
21:44 15.01.2026 |
47’978.38 CHF | ||
|
Suncor Energy CA8672241079 |
42.26 | 41.10 | 42.26 | 42.45 | 1.16 | 2.82 |
16:42 15.01.2026 |
46’206.47 CHF | ||
|
National Bank of Canada CA6330671034 |
105.20 | 106.25 | 105.20 | 105.20 | -1.05 | -0.99 |
08:07 15.01.2026 |
38’729.45 CHF | ||
|
Imperial Oil CA4530384086 |
84.66 | 83.10 | 84.66 | 84.66 | 1.56 | 1.88 |
08:07 15.01.2026 |
38’194.54 CHF | ||
|
Cameco CA13321L1085 |
96.84 | 95.47 | 94.65 | 98.21 | 1.37 | 1.44 |
21:27 15.01.2026 |
37’950.61 CHF | ||
|
Great-West Lifeco CA39138C1068 |
41.00 | 40.80 | 41.00 | 41.00 | 0.20 | 0.49 |
08:07 15.01.2026 |
34’616.08 CHF | ||
|
Sun Life Financial CA8667961053 |
53.50 | 52.50 | 52.50 | 53.50 | 1.00 | 1.90 |
21:44 15.01.2026 |
27’404.80 CHF | ||
|
Nutrien CA67077M1086 |
57.86 | 57.10 | 57.28 | 57.86 | 0.76 | 1.33 |
16:38 15.01.2026 |
23’726.61 CHF | ||
|
Teck Resources CA8787422044 |
44.70 | 42.34 | 44.57 | 44.71 | 2.36 | 5.57 |
13:39 15.01.2026 |
19’469.26 CHF | ||
|
Telus CorpShs CA87971M1032 |
11.60 | 11.50 | 11.40 | 12.00 | 0.10 | 0.87 |
21:55 15.01.2026 |
16’566.97 CHF | ||
|
Magna CA5592224011 |
48.44 | 48.72 | 48.44 | 48.44 | -0.28 | -0.57 |
08:04 15.01.2026 |
12’857.02 CHF | ||
|
Iamgold CA4509131088 |
15.02 | 15.07 | 15.02 | 15.02 | -0.05 | -0.30 |
08:12 15.01.2026 |
8’290.94 CHF | ||
|
Open Text CA6837151068 |
27.41 | 28.16 | 27.41 | 27.41 | -0.75 | -2.66 |
08:54 15.01.2026 |
6’671.66 CHF | ||
|
Canadian Tire CA1366812024 |
109.50 | 108.90 | 108.70 | 109.50 | 0.60 | 0.55 |
21:44 15.01.2026 |
5’380.99 CHF | ||
|
TransAlta CA89346D1078 |
10.30 | 10.27 | 10.30 | 10.30 | 0.03 | 0.29 |
08:07 15.01.2026 |
2’892.05 CHF | ||
|
Bausch Health CA0717341071 |
6.10 | 6.13 | 6.10 | 6.10 | -0.03 | -0.44 |
08:12 15.01.2026 |
2’228.92 CHF | ||
|
BlackBerry CA09228F1036 |
3.30 | 3.29 | 3.30 | 3.30 | 0.01 | 0.18 |
08:07 15.01.2026 |
1’851.66 CHF | ||
|
Dorel Industries CA25822C2058 |
1.14 | 1.06 | 1.14 | 1.14 | 0.08 | 7.55 |
08:04 15.01.2026 |
32.97 CHF | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
