S&P/TSX Composite Index 998291 / XC0009693034
26’541.39
Pkt
-27.22
Pkt
-0.10
%
22:33:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung S&P/TSX
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Royal Bank of Canada CA7800871021 |
111.02 | 110.70 | 111.02 | 111.02 | 0.32 | 0.29 |
09:59 18.06.2025 |
147’186.91 CHF | ||
|
Toronto-Dominion Bank CA8911605092 |
61.45 | 61.17 | 61.45 | 61.45 | 0.28 | 0.46 |
08:00 18.06.2025 |
101’322.40 CHF | ||
|
Enbridge CA29250N1050 |
40.02 | 39.94 | 39.83 | 40.22 | 0.08 | 0.19 |
13:00 18.06.2025 |
81’751.62 CHF | ||
|
Bank of Montreal CA0636711016 |
91.94 | 91.84 | 91.94 | 91.94 | 0.10 | 0.11 |
08:00 18.06.2025 |
62’524.27 CHF | ||
|
Canadian Natural Resources CA1363851017 |
29.51 | 28.77 | 29.49 | 29.72 | 0.74 | 2.57 |
11:41 18.06.2025 |
58’075.96 CHF | ||
|
Scotiabank CA0641491075 |
47.65 | 47.32 | 47.20 | 47.65 | 0.33 | 0.70 |
12:24 18.06.2025 |
55’263.07 CHF | ||
|
Canadian Imperial Bank of Commerce CA1360691010 |
59.38 | 59.07 | 59.38 | 59.38 | 0.31 | 0.52 |
08:00 18.06.2025 |
52’299.71 CHF | ||
|
Canadian National Railway CA1363751027 |
88.24 | 88.68 | 88.24 | 88.24 | -0.44 | -0.50 |
08:02 18.06.2025 |
52’228.08 CHF | ||
|
Agnico-Eagle Mines CA0084741085 |
107.80 | 108.00 | 107.10 | 107.80 | -0.20 | -0.19 |
13:51 18.06.2025 |
51’079.11 CHF | ||
|
Manulife Financial CA56501R1064 |
26.70 | 26.74 | 26.70 | 26.71 | -0.04 | -0.15 |
09:59 18.06.2025 |
43’106.48 CHF | ||
|
Suncor Energy CA8672241079 |
35.54 | 35.07 | 35.54 | 35.54 | 0.47 | 1.34 |
08:00 18.06.2025 |
41’070.56 CHF | ||
|
Imperial Oil CA4530384086 |
70.64 | 70.10 | 70.64 | 70.64 | 0.54 | 0.77 |
08:00 18.06.2025 |
33’854.92 CHF | ||
|
National Bank of Canada CA6330671034 |
86.44 | 86.24 | 86.36 | 86.44 | 0.20 | 0.23 |
14:20 18.06.2025 |
31’695.18 CHF | ||
|
Sun Life Financial CA8667961053 |
55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00 |
08:02 18.06.2025 |
29’626.27 CHF | ||
|
Great-West Lifeco CA39138C1068 |
31.60 | 32.80 | 31.60 | 31.60 | -1.20 | -3.66 |
08:00 18.06.2025 |
27’760.87 CHF | ||
|
Nutrien CA67077M1086 |
53.96 | 54.04 | 53.68 | 53.96 | -0.08 | -0.15 |
09:18 18.06.2025 |
24’629.01 CHF | ||
|
Cameco CA13321L1085 |
60.30 | 60.03 | 60.00 | 60.71 | 0.27 | 0.45 |
13:48 18.06.2025 |
24’584.07 CHF | ||
|
Telus CorpShs CA87971M1032 |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00 |
08:05 18.06.2025 |
19’828.92 CHF | ||
|
Teck Resources CA8787422044 |
33.28 | 33.42 | 33.28 | 33.28 | -0.14 | -0.42 |
08:00 18.06.2025 |
15’631.73 CHF | ||
|
Magna CA5592224011 |
32.33 | 32.50 | 32.33 | 32.33 | -0.17 | -0.52 |
08:00 18.06.2025 |
8’562.27 CHF | ||
|
Open Text CA6837151068 |
24.45 | 24.44 | 24.45 | 24.45 | 0.01 | 0.04 |
08:07 18.06.2025 |
5’980.27 CHF | ||
|
Canadian Tire CA1366812024 |
113.50 | 114.00 | 113.50 | 113.50 | -0.50 | -0.44 |
08:02 18.06.2025 |
5’848.52 CHF | ||
|
Iamgold CA4509131088 |
6.50 | 6.44 | 6.50 | 6.50 | 0.06 | 0.90 |
08:03 18.06.2025 |
3’532.70 CHF | ||
|
TransAlta CA89346D1078 |
9.73 | 10.00 | 9.73 | 9.73 | -0.27 | -2.70 |
08:00 18.06.2025 |
2’732.84 CHF | ||
|
BlackBerry CA09228F1036 |
3.71 | 3.72 | 3.71 | 3.71 | -0.01 | -0.27 |
08:00 18.06.2025 |
2’090.77 CHF | ||
|
Bausch Health CA0717341071 |
5.11 | 5.22 | 5.11 | 5.11 | -0.10 | -1.97 |
08:03 18.06.2025 |
1’722.42 CHF | ||
|
Dorel Industries CA25822C2058 |
0.82 | 0.85 | 0.82 | 0.82 | -0.03 | -3.53 |
08:00 18.06.2025 |
25.76 CHF | ||
|
Barrick Mining CA0679011084 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Canadian Pacific Railway CA13645T1003 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Celestica CA15101Q1081 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Shaw Communications CA82028K2002 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
