Alfa Laval AB
SE0000695876
|
37.63
37.20
|
37.63
37.63
|
|
0.43
1.16
|
08:01:13
14.07.2025
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.16
2.14
|
2.16
2.16
|
|
0.02
0.93
|
09:05:31
14.07.2025
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.10
0.10
|
0.10
0.10
|
|
0.00
1.56
|
09:05:31
14.07.2025
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
6.20
6.20
|
6.20
6.20
|
|
0.00
0.00
|
08:04:26
14.07.2025
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.50
8.55
|
8.50
8.50
|
|
-0.05
-0.58
|
09:05:31
14.07.2025
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
25.60
26.00
|
25.60
25.60
|
|
-0.40
-1.54
|
09:05:31
14.07.2025
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
19.30
19.50
|
19.30
19.30
|
|
-0.20
-1.03
|
09:05:31
14.07.2025
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.26
2.28
|
2.26
2.26
|
|
-0.02
-0.88
|
09:05:31
14.07.2025
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.15
6.20
|
6.15
6.15
|
|
-0.05
-0.81
|
09:05:31
14.07.2025
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.10
|
17.10
16.10
|
|
0.00
0.00
|
15:29:01
14.07.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.30
7.45
|
7.30
7.30
|
|
-0.15
-2.01
|
09:05:31
14.07.2025
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.22
2.18
|
2.22
2.22
|
|
0.04
1.83
|
09:05:31
14.07.2025
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
5.28
5.21
|
5.38
5.19
|
|
0.07
1.34
|
15:32:16
14.07.2025
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.80
23.40
|
23.80
23.80
|
|
0.40
1.71
|
08:06:53
14.07.2025
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.35
0.35
|
0.35
0.35
|
|
0.00
1.16
|
09:05:31
14.07.2025
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.64
1.64
|
1.64
1.64
|
|
0.00
0.00
|
09:05:31
14.07.2025
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
23.40
22.80
|
23.40
23.40
|
|
0.60
2.63
|
09:18:33
14.07.2025
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.58
1.52
|
1.58
1.58
|
|
0.06
3.95
|
09:05:31
14.07.2025
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.13
1.12
|
1.13
1.13
|
|
0.01
0.89
|
09:05:31
14.07.2025
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.25
0.35
|
0.00
0.00
|
|
0.90
257.14
|
23:20:00
07.07.2025
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
