Alfa Laval AB
SE0000695876
|
36.01
35.80
|
36.07
36.01
|
|
0.21
0.59
|
21:38:23
20.06.2025
|
Alsea SAB de CV
MXP001391012
|
2.24
2.28
|
2.24
2.24
|
|
-0.04
-1.75
|
08:14:17
20.06.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.10
0.10
|
0.10
0.10
|
|
0.00
-0.52
|
08:14:17
20.06.2025
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
6.00
5.85
|
6.00
5.85
|
|
0.15
2.56
|
15:30:28
20.06.2025
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.90
8.70
|
8.90
8.55
|
|
0.20
2.30
|
11:43:43
20.06.2025
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
26.00
26.00
|
26.00
26.00
|
|
0.00
0.00
|
08:14:17
20.06.2025
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
18.30
19.10
|
18.30
18.30
|
|
-0.80
-4.19
|
08:14:17
20.06.2025
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.30
2.30
|
2.30
2.30
|
|
0.00
0.00
|
08:14:17
20.06.2025
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.85
5.90
|
5.85
5.85
|
|
-0.05
-0.85
|
08:14:17
20.06.2025
|
Grupo Elektra SA de CV
MX01EL000003
|
16.70
16.70
|
16.70
15.70
|
|
0.00
0.00
|
15:29:01
20.06.2025
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.55
7.60
|
7.55
7.55
|
|
-0.05
-0.66
|
08:14:17
20.06.2025
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.10
2.14
|
2.10
2.10
|
|
-0.04
-1.87
|
08:14:17
20.06.2025
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
4.84
5.00
|
4.84
4.72
|
|
-0.16
-3.17
|
16:26:11
20.06.2025
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
22.40
23.40
|
23.80
22.40
|
|
-1.00
-4.27
|
21:38:23
20.06.2025
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.37
0.37
|
0.37
0.37
|
|
0.00
0.54
|
08:14:17
20.06.2025
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.92
2.08
|
0.00
0.00
|
|
-0.16
-7.69
|
09:02:48
07.07.2023
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
22.00
22.60
|
22.00
22.00
|
|
-0.60
-2.65
|
08:14:17
20.06.2025
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.55
1.53
|
1.55
1.55
|
|
0.02
1.31
|
08:14:17
20.06.2025
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.22
1.22
|
1.22
1.22
|
|
0.00
0.00
|
08:14:17
20.06.2025
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
0.15
1.70
|
0.00
0.00
|
|
-1.55
-91.18
|
23:20:00
12.06.2025
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
