Alfa Laval AB
SE0000695876
|
49.34
49.56
|
49.80
49.34
|
|
-0.22
-0.44
|
10:53:56
09.04.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.74
2.74
|
2.74
2.74
|
|
0.00
0.00
|
08:09:25
09.04.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.10
0.11
|
0.10
0.10
|
|
0.00
-2.83
|
08:09:25
09.04.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
9.90
9.65
|
9.90
9.90
|
|
0.25
2.59
|
08:08:13
09.04.2026
|
Handeln
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
24.02.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.75
9.80
|
9.75
9.75
|
|
-0.05
-0.51
|
08:09:25
09.04.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
29.60
29.80
|
29.60
29.60
|
|
-0.20
-0.67
|
08:09:25
09.04.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
21.20
20.40
|
21.20
21.20
|
|
0.80
3.92
|
08:09:25
09.04.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.84
2.80
|
2.84
2.84
|
|
0.04
1.43
|
08:09:25
09.04.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.65
6.35
|
6.65
6.65
|
|
0.30
4.72
|
08:14:50
09.04.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
17.10
17.00
|
0.00
0.00
|
|
0.10
0.59
|
16:29:02
06.10.2025
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.75
10.10
|
9.80
9.75
|
|
-0.35
-3.47
|
15:30:51
09.04.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.18
2.10
|
2.18
2.18
|
|
0.08
3.81
|
08:09:25
09.04.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
9.96
10.10
|
9.96
9.96
|
|
-0.14
-1.40
|
08:09:25
09.04.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
26.60
24.00
|
26.60
26.60
|
|
2.60
10.83
|
08:05:00
09.04.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.49
0.49
|
0.49
0.49
|
|
0.00
0.41
|
08:09:25
09.04.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.06
2.04
|
2.06
2.06
|
|
0.02
0.98
|
08:09:25
09.04.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
46.00
41.80
|
46.00
44.80
|
|
4.20
10.05
|
16:54:44
09.04.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
2.00
2.12
|
2.00
2.00
|
|
-0.12
-5.66
|
08:09:25
09.04.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.68
1.67
|
1.68
1.68
|
|
0.01
0.60
|
08:09:25
09.04.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
0.20
1.18
|
0.00
0.00
|
|
-0.98
-83.35
|
22:20:00
09.03.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
