Alfa Laval AB
SE0000695876
|
50.18
48.97
|
50.18
48.97
|
|
1.21
2.47
|
21:38:43
22.09.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.14
2.16
|
2.14
2.14
|
|
-0.02
-0.93
|
09:04:10
22.09.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.17
0.17
|
0.17
0.17
|
|
0.00
-0.59
|
09:04:10
22.09.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.55
8.75
|
8.55
8.55
|
|
-0.20
-2.29
|
08:01:19
22.09.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
10.70
10.40
|
10.70
10.30
|
|
0.30
2.88
|
17:00:11
22.09.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
21.80
20.60
|
21.80
20.80
|
|
1.20
5.83
|
13:05:22
22.09.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
17.80
17.40
|
17.80
17.80
|
|
0.40
2.30
|
09:04:10
22.09.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.70
2.68
|
2.70
2.70
|
|
0.02
0.75
|
09:04:10
22.09.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.60
6.40
|
6.60
6.60
|
|
0.20
3.13
|
09:04:10
22.09.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
10.00
9.55
|
10.00
9.55
|
|
0.45
4.71
|
17:33:58
22.09.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
2.02
|
2.02
2.02
|
|
0.00
0.00
|
09:04:10
22.09.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
11.11
10.84
|
11.11
10.69
|
|
0.27
2.49
|
11:42:43
22.09.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
22.60
22.60
|
22.60
21.80
|
|
0.00
0.00
|
21:38:43
22.09.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.43
0.38
|
0.43
0.43
|
|
0.05
13.76
|
09:04:10
22.09.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.12
2.12
|
2.12
2.12
|
|
0.00
0.00
|
09:04:10
22.09.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
45.20
44.40
|
45.20
44.00
|
|
0.80
1.80
|
20:10:56
22.09.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.89
1.96
|
1.89
1.89
|
|
-0.07
-3.57
|
09:04:10
22.09.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.49
1.49
|
1.49
1.49
|
|
0.00
0.00
|
09:04:10
22.09.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.55
2.10
|
0.00
0.00
|
|
-0.55
-26.19
|
23:20:00
16.09.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
