Alfa Laval AB
SE0000695876
|
48.20
47.82
|
48.20
48.20
|
|
0.38
0.79
|
08:03:10
21.09.2026
|
Handeln
|
Alsea SAB de CV
MXP001391012
|
2.16
2.12
|
2.16
2.16
|
|
0.04
1.89
|
09:10:58
21.09.2026
|
Handeln
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.17
0.17
|
0.17
0.17
|
|
0.00
0.00
|
09:18:48
21.09.2026
|
Handeln
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
8.65
8.70
|
8.65
8.65
|
|
-0.05
-0.57
|
08:02:16
21.09.2026
|
Handeln
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
10.10
10.30
|
10.10
10.10
|
|
-0.20
-1.94
|
09:18:48
21.09.2026
|
Handeln
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
20.60
20.80
|
20.60
20.60
|
|
-0.20
-0.96
|
09:18:48
21.09.2026
|
Handeln
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
17.40
17.10
|
17.40
17.40
|
|
0.30
1.75
|
09:18:48
21.09.2026
|
Handeln
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.68
2.78
|
2.68
2.68
|
|
-0.10
-3.60
|
09:17:55
21.09.2026
|
Handeln
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
6.40
6.45
|
6.40
6.40
|
|
-0.05
-0.78
|
09:18:48
21.09.2026
|
Handeln
|
Grupo Elektra SA de CV
MX01EL000003
|
4.08
4.18
|
0.00
0.00
|
|
-0.10
-2.39
|
22:58:58
09.01.2026
|
Handeln
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.00
|
0.00
0.00
|
|
0.01
550.00
|
10:05:07
24.06.2024
|
Handeln
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
9.55
9.75
|
9.55
9.55
|
|
-0.20
-2.05
|
09:19:09
21.09.2026
|
Handeln
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.02
2.08
|
2.02
2.02
|
|
-0.06
-2.88
|
09:18:48
21.09.2026
|
Handeln
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
10.84
10.92
|
10.84
10.53
|
|
-0.08
-0.77
|
11:11:43
21.09.2026
|
Handeln
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
21.80
22.60
|
21.80
21.80
|
|
-0.80
-3.54
|
08:03:10
21.09.2026
|
Handeln
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.38
0.38
|
0.38
0.38
|
|
0.00
0.53
|
09:18:48
21.09.2026
|
Handeln
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
2.12
2.12
|
2.12
2.12
|
|
0.00
0.00
|
09:18:48
21.09.2026
|
Handeln
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
44.40
43.60
|
44.40
44.40
|
|
0.80
1.83
|
09:11:13
21.09.2026
|
Handeln
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.96
1.94
|
1.96
1.96
|
|
0.02
1.03
|
09:18:48
21.09.2026
|
Handeln
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.49
1.49
|
1.49
1.49
|
|
0.00
0.00
|
09:18:48
21.09.2026
|
Handeln
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.55
2.10
|
0.00
0.00
|
|
-0.55
-26.19
|
23:20:00
16.09.2026
|
Handeln
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.02
|
0.00
0.00
|
|
0.00
-2.94
|
16:21:01
01.06.2023
|
Handeln
|
