Alfa Laval AB
SE0000695876
|
37.32
37.63
|
37.37
37.32
|
|
-0.31
-0.82
|
21:49:56
27.05.2025
|
Alsea SAB de CV
MXP001391012
|
2.12
2.08
|
2.12
2.12
|
|
0.04
1.92
|
09:04:37
27.05.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.09
0.09
|
0.09
0.09
|
|
0.00
1.13
|
09:04:37
27.05.2025
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
6.40
6.20
|
6.40
6.20
|
|
0.20
3.23
|
14:59:50
27.05.2025
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
23:20:00
28.04.2025
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
9.10
9.55
|
9.10
9.10
|
|
-0.45
-4.71
|
09:04:37
27.05.2025
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
31.80
32.60
|
32.20
30.00
|
|
-0.80
-2.45
|
16:50:16
27.05.2025
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
20.60
20.00
|
20.60
20.60
|
|
0.60
3.00
|
09:04:37
27.05.2025
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.52
2.52
|
2.52
2.52
|
|
0.00
0.00
|
09:04:37
27.05.2025
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.75
5.70
|
5.75
5.75
|
|
0.05
0.88
|
09:04:37
27.05.2025
|
Grupo Elektra SA de CV
MX01EL000003
|
16.60
16.70
|
16.60
15.50
|
|
-0.10
-0.60
|
15:29:02
27.05.2025
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
7.70
8.00
|
7.70
7.70
|
|
-0.30
-3.75
|
09:04:37
27.05.2025
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
2.22
2.26
|
2.22
2.22
|
|
-0.04
-1.77
|
09:04:37
27.05.2025
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
4.89
4.76
|
4.89
4.72
|
|
0.13
2.76
|
17:30:06
27.05.2025
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.00
23.20
|
23.40
23.00
|
|
-0.20
-0.86
|
21:49:56
27.05.2025
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.32
0.32
|
0.32
0.32
|
|
0.00
0.63
|
09:04:37
27.05.2025
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.92
2.08
|
0.00
0.00
|
|
-0.16
-7.69
|
09:02:48
07.07.2023
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
18.30
18.10
|
18.30
18.30
|
|
0.20
1.10
|
09:04:37
27.05.2025
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.60
1.53
|
1.60
1.60
|
|
0.07
4.58
|
08:44:50
27.05.2025
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.22
1.22
|
1.22
1.22
|
|
0.00
0.00
|
09:04:37
27.05.2025
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
2.20
1.95
|
0.00
0.00
|
|
0.25
12.82
|
23:20:00
21.05.2025
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
6.25
0.38
|
0.00
0.00
|
|
5.87
1’544.74
|
00:20:00
07.06.2024
|
