Alfa Laval AB
SE0000695876
|
34.71
35.79
|
34.71
34.06
|
|
-1.08
-3.02
|
21:52:09
07.04.2025
|
Alsea SAB de CV
MXP001391012
|
1.90
2.02
|
1.90
1.90
|
|
-0.12
-5.94
|
10:11:23
07.04.2025
|
America Movil SAB de CV (L) (spons. ADRs)
US02364W1053
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Axtel S.A.B. de C.V. (Reg. Shares)
MX01AX040009
|
0.08
0.09
|
0.08
0.08
|
|
-0.01
-11.24
|
10:11:23
07.04.2025
|
Cemex S.A. (Spons. ADRs)
US1512908898
|
4.36
4.62
|
4.36
4.36
|
|
-0.26
-5.63
|
09:07:47
07.04.2025
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares)
MX01HO000007
|
0.00
0.00
|
0.00
0.00
|
|
0.00
9’900.00
|
22:20:00
18.03.2025
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N.
MXP320321310
|
8.55
9.00
|
8.55
8.55
|
|
-0.45
-5.00
|
10:11:23
07.04.2025
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B)
MXP001661018
|
23.60
25.20
|
23.60
23.60
|
|
-1.60
-6.35
|
10:11:23
07.04.2025
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares)
MX01GA000004
|
15.90
17.10
|
15.90
15.90
|
|
-1.20
-7.02
|
10:11:23
07.04.2025
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A)
MXP495211262
|
2.40
2.62
|
2.40
2.40
|
|
-0.22
-8.40
|
10:11:23
07.04.2025
|
Grupo Carso S.A.B. de C.V. O.N.
MXP461181085
|
5.25
5.70
|
5.25
5.25
|
|
-0.45
-7.89
|
10:11:23
07.04.2025
|
Grupo Elektra SA de CV
MX01EL000003
|
15.30
15.30
|
15.30
14.20
|
|
0.00
0.00
|
15:29:01
07.04.2025
|
Grupo Famsa S.A. de C.V. (Reg. Shares)
MX01GF010008
|
0.01
0.01
|
0.00
0.00
|
|
0.00
30.00
|
10:05:07
24.06.2024
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares)
MXP370711014
|
6.30
6.55
|
6.30
6.20
|
|
-0.25
-3.82
|
19:32:12
07.04.2025
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares
MXP370641013
|
1.93
2.16
|
1.93
1.93
|
|
-0.23
-10.65
|
10:11:23
07.04.2025
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares)
MXP370841019
|
4.15
4.23
|
4.18
4.04
|
|
-0.08
-1.90
|
16:06:53
07.04.2025
|
Grupo Simec S.A.B. de C.V. (Class B)
US4004911065
|
23.60
21.80
|
23.60
23.60
|
|
1.80
8.26
|
08:24:20
07.04.2025
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B-
MXP4987V1378
|
0.26
0.27
|
0.26
0.26
|
|
-0.02
-5.84
|
10:11:23
07.04.2025
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.)
MX01ID000009
|
1.92
2.08
|
0.00
0.00
|
|
-0.16
-7.69
|
09:02:48
07.07.2023
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.)
MXP554091415
|
14.90
17.90
|
14.90
14.70
|
|
-3.00
-16.76
|
16:50:33
07.04.2025
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.)
MXP606941179
|
1.42
1.46
|
1.42
1.42
|
|
-0.04
-2.74
|
11:49:58
07.04.2025
|
Organizacion Soriana S.A.B. de C.V. (Class B)
MXP8728U1671
|
1.13
1.22
|
1.13
1.13
|
|
-0.09
-7.38
|
10:11:23
07.04.2025
|
Telecom Argentina S.A. (Reg. Shares)
ARP9028N1016
|
1.61
2.20
|
0.00
0.00
|
|
-0.59
-26.82
|
23:20:00
02.04.2025
|
Telefonos de Mexico S.A. de C.V. (Telmex)
MXP904131325
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L-
MX01AZ060013
|
0.02
0.03
|
0.00
0.00
|
|
-0.01
-46.77
|
16:21:01
01.06.2023
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares)
MX01UR000007
|
6.25
0.38
|
0.00
0.00
|
|
5.87
1’544.74
|
00:20:00
07.06.2024
|
