IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.50 49.56 |
49.34 49.80 |
-0.06 -0.12 |
21:49:05 09.04.2026 |
3.12 6.98 |
0.00 0.00 |
13.75 40.37 |
||
|
Alsea SAB de CV MXP001391012 |
2.74 2.74 |
2.74 2.74 |
0.00 0.00 |
08:09:25 09.04.2026 |
0.26 10.57 |
0.00 0.00 |
0.82 43.16 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.10 0.11 |
0.10 0.10 |
0.00 -2.83 |
08:09:25 09.04.2026 |
-0.02 -12.00 |
0.00 0.00 |
0.03 39.24 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.30 9.65 |
9.90 10.30 |
0.65 6.74 |
17:52:34 09.04.2026 |
-0.25 -2.50 |
0.00 0.00 |
5.39 123.62 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.75 9.80 |
9.75 9.75 |
-0.05 -0.51 |
08:09:25 09.04.2026 |
1.15 13.61 |
0.00 0.00 |
1.05 12.28 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
29.60 29.80 |
29.60 29.60 |
-0.20 -0.67 |
08:09:25 09.04.2026 |
1.80 6.67 |
0.00 0.00 |
5.20 22.03 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.20 20.40 |
21.20 21.20 |
0.80 3.92 |
08:09:25 09.04.2026 |
-1.40 -6.25 |
0.00 0.00 |
5.10 32.08 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.84 2.80 |
2.84 2.84 |
0.04 1.43 |
08:09:25 09.04.2026 |
0.12 4.48 |
0.00 0.00 |
0.40 16.67 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.65 6.35 |
6.65 6.65 |
0.30 4.72 |
08:14:50 09.04.2026 |
1.00 18.35 |
0.00 0.00 |
1.20 22.86 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.75 10.10 |
9.75 9.80 |
-0.35 -3.47 |
15:30:51 09.04.2026 |
1.65 20.89 |
0.00 0.00 |
3.25 51.59 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.18 2.10 |
2.18 2.18 |
0.08 3.81 |
08:09:25 09.04.2026 |
0.14 7.00 |
0.00 0.00 |
0.21 10.88 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.96 10.10 |
9.96 9.96 |
-0.14 -1.40 |
08:09:25 09.04.2026 |
1.02 12.22 |
0.00 0.00 |
5.22 125.57 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
26.60 24.00 |
26.60 26.60 |
2.60 10.83 |
08:05:00 09.04.2026 |
0.40 1.71 |
0.00 0.00 |
0.20 0.85 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.49 0.49 |
0.49 0.49 |
0.00 0.41 |
08:09:25 09.04.2026 |
0.00 -0.41 |
0.00 0.00 |
0.23 89.92 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
08:09:25 09.04.2026 |
-0.02 -0.98 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
46.00 41.80 |
44.80 46.00 |
4.20 10.05 |
16:54:44 09.04.2026 |
-3.00 -6.73 |
0.00 0.00 |
26.70 179.19 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
2.10 2.12 |
2.00 2.10 |
-0.02 -0.94 |
17:45:17 09.04.2026 |
0.26 14.61 |
0.00 0.00 |
0.62 43.66 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.68 1.67 |
1.68 1.68 |
0.01 0.60 |
08:09:25 09.04.2026 |
-0.21 -10.94 |
0.00 0.00 |
0.58 51.33 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.20 1.18 |
0.00 0.00 |
-0.98 -83.35 |
22:20:00 09.03.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
