IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.23 48.84 |
48.23 48.93 |
-0.61 -1.25 |
21:47:09 09.06.2026 |
0.74 1.55 |
0.00 0.00 |
10.17 26.47 |
||
|
Alsea SAB de CV MXP001391012 |
2.40 2.38 |
2.40 2.40 |
0.02 0.84 |
09:11:00 09.06.2026 |
-0.30 -10.64 |
0.00 0.00 |
0.28 12.50 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.13 |
0.13 0.13 |
0.00 -2.29 |
09:11:00 09.06.2026 |
0.05 39.13 |
0.00 0.00 |
0.07 87.13 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.30 10.60 |
10.30 10.30 |
-0.30 -2.83 |
08:01:35 09.06.2026 |
1.25 13.09 |
0.00 0.00 |
4.95 84.62 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.40 10.50 |
10.40 10.40 |
-0.10 -0.95 |
09:11:00 09.06.2026 |
1.10 11.96 |
0.00 0.00 |
1.25 13.81 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
09:11:00 09.06.2026 |
-4.20 -14.48 |
0.00 0.00 |
-2.60 -9.49 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.20 19.50 |
19.20 19.20 |
-0.30 -1.54 |
09:11:00 09.06.2026 |
-0.40 -1.94 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.72 2.70 |
2.72 2.72 |
0.02 0.74 |
09:11:00 09.06.2026 |
-0.22 -7.33 |
0.00 0.00 |
0.34 13.93 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.35 6.30 |
6.35 6.35 |
0.05 0.79 |
09:11:00 09.06.2026 |
0.45 7.56 |
0.00 0.00 |
0.80 14.29 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.30 16.30 |
0.00 0.00 |
0.00 0.00 |
09:10:36 30.09.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.50 9.10 |
8.50 8.50 |
-0.60 -6.59 |
09:11:00 09.06.2026 |
-0.75 -7.89 |
0.00 0.00 |
1.10 14.38 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
09:11:00 09.06.2026 |
0.04 1.96 |
0.00 0.00 |
-0.10 -4.59 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.00 10.02 |
10.00 10.00 |
-0.02 -0.18 |
18:44:42 09.06.2026 |
0.50 5.19 |
0.00 0.00 |
5.32 109.17 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.20 24.20 |
24.20 25.20 |
0.00 0.00 |
21:47:09 09.06.2026 |
0.40 1.68 |
0.00 0.00 |
-0.40 -1.63 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.45 0.45 |
0.45 0.45 |
0.00 0.90 |
09:11:00 09.06.2026 |
-0.03 -5.46 |
0.00 0.00 |
0.12 37.20 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.08 |
2.08 2.08 |
0.00 0.00 |
09:11:00 09.06.2026 |
0.04 1.96 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
41.00 42.80 |
41.00 41.00 |
-1.80 -4.21 |
09:11:00 09.06.2026 |
-0.20 -0.43 |
0.00 0.00 |
26.00 125.00 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.80 1.79 |
1.80 1.80 |
0.01 0.56 |
09:11:00 09.06.2026 |
-0.21 -10.19 |
0.00 0.00 |
0.32 20.92 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.53 1.50 |
1.53 1.53 |
0.03 2.00 |
09:11:00 09.06.2026 |
-0.20 -11.56 |
0.00 0.00 |
0.30 24.39 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.75 2.10 |
0.00 0.00 |
-0.35 -16.67 |
23:20:00 21.05.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
