IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
36.00 36.84 |
36.00 36.78 |
-0.84 -2.28 |
15:56:11 06.05.2025 |
-6.01 -14.11 |
0.00 0.00 |
-3.71 -9.21 |
||
|
Alsea SAB de CV MXP001391012 |
1.95 1.89 |
1.95 1.95 |
0.06 3.17 |
09:17:14 06.05.2025 |
-0.07 -3.43 |
0.00 0.00 |
-1.87 -48.70 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.07 0.07 |
0.07 0.07 |
0.00 -2.14 |
09:05:22 06.05.2025 |
0.04 129.51 |
0.00 0.00 |
0.03 84.21 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.30 5.30 |
5.30 5.30 |
0.00 0.00 |
08:00:35 06.05.2025 |
-1.13 -19.65 |
0.00 0.00 |
-2.73 -37.14 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.75 8.80 |
8.75 8.75 |
-0.05 -0.57 |
15:48:22 06.05.2025 |
0.45 5.49 |
0.00 0.00 |
-2.15 -19.91 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.60 26.80 |
27.60 27.60 |
0.80 2.99 |
09:05:22 06.05.2025 |
2.60 9.77 |
0.00 0.00 |
-2.40 -7.59 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.80 17.80 |
17.80 17.80 |
0.00 0.00 |
09:05:22 06.05.2025 |
-0.60 -3.33 |
0.00 0.00 |
0.50 2.96 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.56 2.56 |
2.56 2.56 |
0.00 0.00 |
09:05:22 06.05.2025 |
0.46 17.69 |
0.00 0.00 |
-0.80 -20.73 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.90 |
5.75 5.75 |
-0.15 -2.54 |
09:05:22 06.05.2025 |
-0.25 -4.50 |
0.00 0.00 |
-1.95 -26.90 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.40 15.60 |
14.50 15.40 |
-0.20 -1.28 |
15:29:01 06.05.2025 |
40.50 261.29 |
0.00 0.00 |
-3.00 -5.08 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.10 7.20 |
7.10 7.10 |
-0.10 -1.39 |
09:05:22 06.05.2025 |
0.80 11.76 |
0.00 0.00 |
-1.90 -20.00 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.18 2.20 |
2.18 2.18 |
-0.02 -0.91 |
09:05:22 06.05.2025 |
0.14 6.93 |
0.00 0.00 |
-0.38 -14.96 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.52 4.50 |
4.52 4.52 |
0.02 0.46 |
09:05:22 06.05.2025 |
-0.09 -1.91 |
0.00 0.00 |
-1.31 -22.15 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.00 22.00 |
24.00 24.00 |
2.00 9.09 |
08:03:28 06.05.2025 |
1.80 8.18 |
0.00 0.00 |
-5.00 -17.36 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.26 0.27 |
0.26 0.26 |
-0.01 -3.65 |
09:05:22 06.05.2025 |
0.01 1.85 |
0.00 0.00 |
-0.21 -38.89 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
17.40 17.20 |
17.40 17.40 |
0.20 1.16 |
09:05:22 06.05.2025 |
5.00 36.76 |
0.00 0.00 |
4.80 34.78 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.51 1.53 |
1.51 1.51 |
-0.02 -1.31 |
09:05:22 06.05.2025 |
0.06 4.23 |
0.00 0.00 |
-0.54 -26.73 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
09:05:22 06.05.2025 |
0.53 39.55 |
0.00 0.00 |
0.04 2.19 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.25 1.46 |
0.00 0.00 |
-1.21 -82.88 |
23:20:00 23.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
