IPC Index 998027
40’345.95
Pkt
-180.95
Pkt
-0.45
%
23:16:07
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
50.78 50.64 |
50.78 50.78 |
0.14 0.28 |
08:02:53 30.06.2026 |
3.88 8.23 |
0.00 0.00 |
15.31 42.90 |
||
|
Alsea SAB de CV MXP001391012 |
2.18 2.16 |
2.18 2.18 |
0.02 0.93 |
09:07:12 30.06.2026 |
-0.60 -21.74 |
0.00 0.00 |
-0.10 -4.42 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
09:07:12 30.06.2026 |
0.01 10.09 |
0.00 0.00 |
0.02 23.08 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.50 10.70 |
10.50 10.50 |
-0.20 -1.87 |
08:01:41 30.06.2026 |
1.20 12.77 |
0.00 0.00 |
4.85 84.35 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
11.20 11.00 |
11.20 11.20 |
0.20 1.82 |
09:07:12 30.06.2026 |
1.40 15.22 |
0.00 0.00 |
2.10 24.71 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.20 26.20 |
26.20 26.20 |
0.00 0.00 |
09:07:12 30.06.2026 |
-2.80 -9.79 |
0.00 0.00 |
0.00 0.00 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.00 21.60 |
22.00 22.00 |
0.40 1.85 |
09:07:12 30.06.2026 |
-0.20 -0.93 |
0.00 0.00 |
2.30 12.17 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.80 2.80 |
2.80 2.80 |
0.00 0.00 |
09:07:12 30.06.2026 |
-0.14 -4.93 |
0.00 0.00 |
0.34 14.41 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.55 6.60 |
6.55 6.55 |
-0.05 -0.76 |
09:07:12 30.06.2026 |
0.20 3.17 |
0.00 0.00 |
0.40 6.56 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.10 9.00 |
9.10 9.10 |
0.10 1.11 |
09:07:12 30.06.2026 |
-0.40 -4.30 |
0.00 0.00 |
1.20 15.58 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.00 |
2.02 2.02 |
0.02 1.00 |
09:07:12 30.06.2026 |
-0.06 -2.88 |
0.00 0.00 |
-0.16 -7.34 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.11 10.00 |
9.95 10.21 |
0.11 1.08 |
20:18:24 30.06.2026 |
0.73 7.93 |
0.00 0.00 |
4.89 96.98 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.60 24.40 |
25.60 25.60 |
1.20 4.92 |
08:02:53 30.06.2026 |
0.20 0.79 |
0.00 0.00 |
5.20 25.49 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.46 |
0.47 0.47 |
0.01 1.72 |
09:07:12 30.06.2026 |
-0.01 -2.89 |
0.00 0.00 |
0.07 18.09 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.10 |
2.10 2.10 |
0.00 0.00 |
09:07:12 30.06.2026 |
0.04 1.96 |
0.00 0.00 |
0.51 32.48 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
38.40 38.20 |
38.40 38.40 |
0.20 0.52 |
09:07:12 30.06.2026 |
-1.80 -4.57 |
0.00 0.00 |
16.00 74.07 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.90 1.99 |
1.90 1.90 |
-0.09 -4.52 |
09:07:12 30.06.2026 |
-0.18 -8.65 |
0.00 0.00 |
0.38 25.00 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.48 1.53 |
1.48 1.48 |
-0.05 -3.27 |
09:07:12 30.06.2026 |
-0.10 -6.13 |
0.00 0.00 |
0.31 25.41 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.70 2.40 |
0.70 0.70 |
-1.70 -70.73 |
23:20:00 30.06.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
