IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.98 49.64 |
49.98 49.98 |
0.34 0.68 |
08:01:04 21.07.2026 |
-3.32 -6.20 |
0.00 0.00 |
12.34 32.56 |
||
|
Alsea SAB de CV MXP001391012 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
09:06:55 21.07.2026 |
-0.48 -19.05 |
0.00 0.00 |
-0.08 -3.77 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.13 0.12 |
0.13 0.13 |
0.01 4.17 |
09:06:55 21.07.2026 |
0.01 11.11 |
0.00 0.00 |
0.02 23.08 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.80 11.10 |
10.80 10.80 |
-0.30 -2.70 |
08:03:28 21.07.2026 |
1.50 15.46 |
0.00 0.00 |
4.65 70.99 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
11.20 11.30 |
11.20 11.20 |
-0.10 -0.88 |
09:06:55 21.07.2026 |
1.25 12.82 |
0.00 0.00 |
2.60 30.95 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.00 24.00 |
24.00 24.00 |
0.00 0.00 |
09:37:51 21.07.2026 |
-4.00 -14.29 |
0.00 0.00 |
-3.60 -13.04 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.60 18.90 |
18.60 18.60 |
-0.30 -1.59 |
09:06:55 21.07.2026 |
-1.00 -4.85 |
0.00 0.00 |
0.20 1.03 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.92 2.82 |
2.92 2.92 |
0.10 3.55 |
09:06:55 21.07.2026 |
-0.06 -2.08 |
0.00 0.00 |
0.56 24.78 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.75 6.55 |
6.75 6.75 |
0.20 3.05 |
09:06:55 21.07.2026 |
-0.70 -10.14 |
0.00 0.00 |
0.15 2.48 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.85 8.85 |
8.85 8.85 |
0.00 0.00 |
09:06:55 21.07.2026 |
-0.75 -7.69 |
0.00 0.00 |
1.60 21.62 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.06 2.04 |
2.06 2.06 |
0.02 0.98 |
09:06:55 21.07.2026 |
-0.08 -3.77 |
0.00 0.00 |
-0.24 -10.53 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.26 9.86 |
9.96 10.26 |
0.41 4.11 |
10:29:15 21.07.2026 |
-0.54 -5.18 |
0.00 0.00 |
4.64 88.38 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.20 25.20 |
25.20 25.20 |
0.00 0.00 |
08:01:04 21.07.2026 |
1.60 6.78 |
0.00 0.00 |
1.40 5.88 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.46 |
0.48 0.48 |
0.01 2.59 |
09:06:55 21.07.2026 |
-0.05 -9.62 |
0.00 0.00 |
0.12 35.84 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.10 2.08 |
2.10 2.10 |
0.02 0.96 |
09:06:55 21.07.2026 |
0.04 1.94 |
0.00 0.00 |
0.46 28.05 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
40.40 39.20 |
38.60 40.40 |
1.20 3.06 |
10:54:44 21.07.2026 |
-12.00 -24.00 |
0.00 0.00 |
14.00 58.33 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.89 1.88 |
1.89 1.89 |
0.01 0.53 |
09:06:55 21.07.2026 |
-0.08 -4.04 |
0.00 0.00 |
0.29 18.01 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.49 1.48 |
1.49 1.49 |
0.01 0.68 |
09:06:55 21.07.2026 |
-0.18 -10.91 |
0.00 0.00 |
0.27 22.50 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.23 2.15 |
0.00 0.00 |
-0.93 -43.02 |
23:20:00 14.07.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
