IPC Index 998027
1’553.59
Pkt
-63.55
Pkt
-3.93
%
17:05:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
47.13 47.42 |
47.13 47.45 |
-0.29 -0.61 |
21:49:06 05.02.2026 |
6.32 15.18 |
0.00 0.00 |
5.85 13.90 |
||
|
Alsea SAB de CV MXP001391012 |
2.56 2.52 |
2.56 2.56 |
0.04 1.59 |
09:06:51 05.02.2026 |
0.18 7.76 |
0.00 0.00 |
0.36 16.82 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.81 |
09:06:51 05.02.2026 |
0.00 -0.83 |
0.00 0.00 |
0.09 269.23 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.00 10.70 |
10.00 10.10 |
-0.70 -6.54 |
13:34:04 05.02.2026 |
1.50 16.67 |
0.00 0.00 |
4.95 89.19 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
00:20:00 29.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.90 9.00 |
8.90 8.90 |
-0.10 -1.11 |
09:06:51 05.02.2026 |
0.90 11.18 |
0.00 0.00 |
0.95 11.88 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
29.40 31.80 |
29.40 29.40 |
-2.40 -7.55 |
09:06:51 05.02.2026 |
2.60 10.00 |
0.00 0.00 |
3.20 12.60 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.80 23.60 |
22.80 22.80 |
-0.80 -3.39 |
09:06:51 05.02.2026 |
5.00 28.09 |
0.00 0.00 |
5.40 31.03 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
3.14 3.00 |
3.02 3.14 |
0.14 4.67 |
19:38:22 05.02.2026 |
-0.08 -2.72 |
0.00 0.00 |
0.36 14.40 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.80 5.90 |
5.80 5.80 |
-0.10 -1.69 |
09:06:51 05.02.2026 |
-0.45 -7.44 |
0.00 0.00 |
0.25 4.67 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.55 10.00 |
9.55 9.55 |
-0.45 -4.50 |
20:25:50 05.02.2026 |
1.55 19.14 |
0.00 0.00 |
3.20 49.61 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.10 2.16 |
2.10 2.10 |
-0.06 -2.78 |
09:06:51 05.02.2026 |
0.04 2.00 |
0.00 0.00 |
0.06 3.03 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.83 10.39 |
9.83 9.87 |
-0.56 -5.36 |
16:26:19 05.02.2026 |
2.04 27.38 |
0.00 0.00 |
4.84 104.06 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.00 24.00 |
24.00 25.80 |
0.00 0.00 |
21:49:06 05.02.2026 |
6.00 26.55 |
0.00 0.00 |
4.00 16.26 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
09:06:51 05.02.2026 |
0.11 25.00 |
0.00 0.00 |
0.23 69.75 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.08 2.10 |
2.08 2.08 |
-0.02 -0.95 |
09:06:51 05.02.2026 |
0.26 14.29 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
50.00 50.00 |
50.00 50.50 |
0.00 0.00 |
20:11:23 05.02.2026 |
15.10 42.66 |
0.00 0.00 |
37.20 279.70 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.88 1.98 |
1.88 1.88 |
-0.10 -5.05 |
09:06:51 05.02.2026 |
0.32 19.51 |
0.00 0.00 |
0.49 33.33 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.72 1.73 |
1.72 1.72 |
-0.01 -0.58 |
09:06:51 05.02.2026 |
0.50 41.32 |
0.00 0.00 |
0.39 29.55 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
