IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
49.69 49.00 |
49.06 49.69 |
0.69 1.41 |
10:30:51 20.05.2026 |
0.89 1.85 |
0.00 0.00 |
11.03 29.00 |
||
|
Alsea SAB de CV MXP001391012 |
2.46 2.46 |
2.46 2.46 |
0.00 0.00 |
09:05:36 20.05.2026 |
-0.28 -10.07 |
0.00 0.00 |
0.34 15.74 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.15 0.12 |
0.12 0.15 |
0.03 22.13 |
11:39:35 20.05.2026 |
0.00 -0.83 |
0.00 0.00 |
0.03 40.35 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.40 10.70 |
10.40 10.40 |
-0.30 -2.80 |
08:01:49 20.05.2026 |
-0.30 -2.75 |
0.00 0.00 |
4.45 72.36 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.20 10.30 |
10.20 10.20 |
-0.10 -0.97 |
09:05:36 20.05.2026 |
0.70 7.37 |
0.00 0.00 |
1.20 13.33 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.40 24.80 |
25.40 25.40 |
0.60 2.42 |
09:14:41 20.05.2026 |
-6.20 -20.00 |
0.00 0.00 |
-5.20 -17.33 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.60 20.40 |
20.80 21.60 |
1.20 5.88 |
11:39:18 20.05.2026 |
-4.40 -18.03 |
0.00 0.00 |
0.30 1.52 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.90 2.82 |
2.90 2.90 |
0.08 2.84 |
09:05:36 20.05.2026 |
-0.30 -9.09 |
0.00 0.00 |
0.42 16.28 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.65 6.65 |
6.65 6.65 |
0.00 0.00 |
09:05:36 20.05.2026 |
0.55 8.87 |
0.00 0.00 |
1.10 19.47 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.30 16.30 |
0.00 0.00 |
0.00 0.00 |
09:10:36 30.09.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.30 9.50 |
9.30 9.30 |
-0.20 -2.11 |
09:05:36 20.05.2026 |
-0.75 -7.73 |
0.00 0.00 |
1.15 14.74 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
09:05:36 20.05.2026 |
-0.16 -7.34 |
0.00 0.00 |
-0.24 -10.62 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.78 9.80 |
9.78 9.78 |
-0.02 -0.22 |
09:05:36 20.05.2026 |
0.12 1.23 |
0.00 0.00 |
5.15 109.29 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.00 24.80 |
25.00 25.00 |
0.20 0.81 |
08:01:52 20.05.2026 |
-0.60 -2.44 |
0.00 0.00 |
0.60 2.56 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.47 |
0.48 0.48 |
0.00 0.42 |
09:05:36 20.05.2026 |
-0.05 -9.43 |
0.00 0.00 |
0.16 49.07 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.06 2.08 |
2.06 2.06 |
-0.02 -0.96 |
09:05:36 20.05.2026 |
-0.02 -0.95 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
46.00 46.60 |
46.00 46.00 |
-0.60 -1.29 |
09:05:36 20.05.2026 |
-3.00 -6.02 |
0.00 0.00 |
28.90 161.45 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.97 1.89 |
1.89 1.97 |
0.08 4.23 |
16:52:55 20.05.2026 |
-0.15 -7.35 |
0.00 0.00 |
0.33 21.15 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.43 1.45 |
1.43 1.43 |
-0.02 -1.38 |
09:05:36 20.05.2026 |
-0.40 -21.39 |
0.00 0.00 |
0.22 17.60 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.10 0.21 |
0.00 0.00 |
1.89 900.00 |
23:20:00 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
