IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
42.98 42.48 |
42.49 42.98 |
0.50 1.18 |
13:55:28 30.12.2025 |
3.85 10.03 |
0.00 0.00 |
1.74 4.30 |
||
|
Alsea SAB de CV MXP001391012 |
2.56 2.60 |
2.56 2.56 |
-0.04 -1.54 |
09:03:17 30.12.2025 |
-0.16 -6.15 |
0.00 0.00 |
0.22 9.91 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.81 |
08:15:47 30.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.09 263.64 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.80 10.30 |
9.80 9.80 |
-0.50 -4.85 |
08:15:32 30.12.2025 |
2.10 27.45 |
0.00 0.00 |
4.40 82.24 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.55 8.65 |
8.55 8.55 |
-0.10 -1.16 |
09:03:17 30.12.2025 |
-0.05 -0.60 |
0.00 0.00 |
0.15 1.83 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
27.00 28.00 |
27.00 27.00 |
-1.00 -3.57 |
09:03:17 30.12.2025 |
-0.60 -2.13 |
0.00 0.00 |
3.00 12.20 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.40 22.60 |
22.40 22.40 |
-0.20 -0.88 |
09:03:17 30.12.2025 |
0.60 2.75 |
0.00 0.00 |
5.30 30.99 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.88 2.92 |
2.76 2.88 |
-0.04 -1.37 |
10:13:43 30.12.2025 |
-0.16 -5.48 |
0.00 0.00 |
0.18 6.98 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.50 5.80 |
5.50 5.50 |
-0.30 -5.17 |
09:03:17 30.12.2025 |
-0.65 -10.83 |
0.00 0.00 |
0.20 3.88 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.00 8.30 |
8.00 8.00 |
-0.30 -3.61 |
09:03:17 30.12.2025 |
-0.10 -1.20 |
0.00 0.00 |
1.80 28.13 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.04 |
2.02 2.02 |
-0.02 -0.98 |
09:03:17 30.12.2025 |
-0.34 -14.66 |
0.00 0.00 |
-0.06 -2.94 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
8.20 7.93 |
7.92 8.20 |
0.27 3.39 |
12:11:21 30.12.2025 |
1.66 26.62 |
0.00 0.00 |
3.24 69.68 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
24.00 22.80 |
24.00 24.00 |
1.20 5.26 |
13:55:28 30.12.2025 |
1.00 4.50 |
0.00 0.00 |
-0.60 -2.52 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.48 0.49 |
0.48 0.48 |
-0.01 -1.64 |
09:03:17 30.12.2025 |
0.03 6.19 |
0.00 0.00 |
0.19 63.27 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:03:17 30.12.2025 |
0.23 12.85 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
47.20 47.00 |
45.60 47.20 |
0.20 0.43 |
12:29:49 30.12.2025 |
7.60 21.11 |
0.00 0.00 |
30.70 237.98 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.87 1.86 |
1.78 1.87 |
0.01 0.54 |
12:46:37 30.12.2025 |
0.13 7.78 |
0.00 0.00 |
0.36 25.00 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.85 1.85 |
1.85 1.85 |
0.00 0.00 |
09:03:17 30.12.2025 |
0.69 61.61 |
0.00 0.00 |
0.43 31.16 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
