IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
37.40 37.32 |
37.40 37.53 |
0.08 0.21 |
21:48:34 30.05.2025 |
-2.68 -6.51 |
0.00 0.00 |
-3.58 -8.51 |
||
|
Alsea SAB de CV MXP001391012 |
2.20 2.16 |
2.18 2.20 |
0.04 1.85 |
10:59:38 30.05.2025 |
0.22 10.68 |
0.00 0.00 |
-1.38 -37.70 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.08 0.09 |
0.08 0.08 |
-0.01 -6.82 |
09:09:02 30.05.2025 |
0.01 17.65 |
0.00 0.00 |
0.01 18.64 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
6.05 6.20 |
6.05 6.05 |
-0.15 -2.42 |
08:01:50 30.05.2025 |
0.25 4.17 |
0.00 0.00 |
-0.70 -10.07 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.30 9.35 |
9.30 9.30 |
-0.05 -0.53 |
09:09:02 30.05.2025 |
0.45 5.08 |
0.00 0.00 |
-1.30 -12.26 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.20 28.80 |
28.20 28.20 |
-0.60 -2.08 |
09:09:02 30.05.2025 |
3.80 15.32 |
0.00 0.00 |
-0.40 -1.38 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.80 20.00 |
19.80 19.80 |
-0.20 -1.00 |
09:09:02 30.05.2025 |
-1.90 -10.61 |
0.00 0.00 |
-0.90 -5.33 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.52 2.52 |
2.52 2.52 |
0.00 0.00 |
21:05:14 30.05.2025 |
0.18 7.20 |
0.00 0.00 |
-0.90 -25.14 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.80 5.75 |
5.80 5.80 |
0.05 0.87 |
09:09:02 30.05.2025 |
-0.05 -0.93 |
0.00 0.00 |
-2.00 -27.40 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.40 16.60 |
15.30 16.40 |
-0.20 -1.20 |
15:29:02 30.05.2025 |
40.10 252.20 |
0.00 0.00 |
-3.00 -5.08 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.80 7.95 |
7.80 8.20 |
-0.15 -1.89 |
16:16:11 30.05.2025 |
1.25 18.52 |
0.00 0.00 |
-0.90 -10.11 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
09:09:02 30.05.2025 |
-0.06 -2.75 |
0.00 0.00 |
-0.36 -14.52 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.95 4.86 |
4.94 4.97 |
0.08 1.72 |
14:35:06 30.05.2025 |
0.10 2.19 |
0.00 0.00 |
-1.16 -19.55 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.00 23.00 |
23.00 24.20 |
0.00 0.00 |
21:48:34 30.05.2025 |
-0.80 -3.25 |
0.00 0.00 |
-5.20 -17.93 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.33 0.32 |
0.33 0.33 |
0.01 4.43 |
09:09:02 30.05.2025 |
0.01 1.85 |
0.00 0.00 |
-0.24 -42.11 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
17.90 17.70 |
17.90 17.90 |
0.20 1.13 |
09:09:02 30.05.2025 |
4.10 29.71 |
0.00 0.00 |
3.50 24.31 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.52 1.54 |
1.52 1.52 |
-0.02 -1.30 |
09:09:02 30.05.2025 |
0.16 11.19 |
0.00 0.00 |
-0.30 -15.87 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.18 1.18 |
1.18 1.18 |
0.00 0.00 |
09:09:02 30.05.2025 |
0.60 47.24 |
0.00 0.00 |
0.09 5.06 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.20 1.95 |
0.00 0.00 |
0.25 12.82 |
23:20:00 21.05.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
