IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
35.20 34.61 |
35.20 35.20 |
0.59 1.70 |
08:12:52 11.04.2025 |
-4.45 -10.91 |
0.00 0.00 |
-0.20 -0.55 |
||
|
Alsea SAB de CV MXP001391012 |
1.75 1.94 |
1.75 1.75 |
-0.19 -9.79 |
09:05:35 11.04.2025 |
-0.02 -0.97 |
0.00 0.00 |
-2.32 -53.21 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.08 0.08 |
0.08 0.08 |
0.00 1.86 |
09:05:35 11.04.2025 |
0.04 159.26 |
0.00 0.00 |
0.04 150.00 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
4.38 4.74 |
4.38 4.38 |
-0.36 -7.59 |
08:00:59 11.04.2025 |
-0.83 -15.23 |
0.00 0.00 |
-3.53 -43.31 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.40 8.70 |
8.40 8.40 |
-0.30 -3.45 |
09:05:35 11.04.2025 |
1.10 13.75 |
0.00 0.00 |
-2.60 -22.22 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
23.00 24.40 |
23.00 23.00 |
-1.40 -5.74 |
09:05:35 11.04.2025 |
2.60 10.57 |
0.00 0.00 |
-2.80 -9.33 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
15.70 16.50 |
15.70 15.70 |
-0.80 -4.85 |
09:05:35 11.04.2025 |
-0.20 -1.14 |
0.00 0.00 |
1.90 12.26 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.42 2.60 |
2.42 2.42 |
-0.18 -6.92 |
09:05:35 11.04.2025 |
0.12 5.00 |
0.00 0.00 |
-1.40 -35.71 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.50 5.60 |
5.50 5.50 |
-0.10 -1.79 |
09:05:35 11.04.2025 |
0.00 0.00 |
0.00 0.00 |
-2.75 -34.16 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
13.60 15.10 |
13.60 13.70 |
-1.50 -9.93 |
09:59:02 11.04.2025 |
41.10 275.84 |
0.00 0.00 |
-6.50 -10.40 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
6.15 6.60 |
6.15 6.15 |
-0.45 -6.82 |
09:05:35 11.04.2025 |
-0.30 -4.55 |
0.00 0.00 |
-3.55 -36.04 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
1.96 2.10 |
1.96 1.96 |
-0.14 -6.67 |
09:05:35 11.04.2025 |
0.16 8.00 |
0.00 0.00 |
-0.70 -24.48 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.14 4.24 |
4.14 4.14 |
-0.10 -2.30 |
09:05:35 11.04.2025 |
-1.05 -20.86 |
0.00 0.00 |
-2.20 -35.52 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.80 24.80 |
22.80 22.80 |
-2.00 -8.06 |
08:12:52 11.04.2025 |
-2.80 -10.53 |
0.00 0.00 |
-4.60 -16.20 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.25 0.27 |
0.25 0.25 |
-0.02 -8.76 |
09:05:35 11.04.2025 |
0.01 3.13 |
0.00 0.00 |
-0.28 -45.45 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
15.10 14.90 |
15.10 15.10 |
0.20 1.34 |
09:05:35 11.04.2025 |
0.90 6.43 |
0.00 0.00 |
-3.30 -18.13 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.37 1.53 |
1.37 1.37 |
-0.16 -10.46 |
09:05:35 11.04.2025 |
0.12 8.45 |
0.00 0.00 |
-0.68 -30.63 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.13 1.18 |
1.13 1.13 |
-0.05 -4.24 |
09:05:35 11.04.2025 |
0.48 34.53 |
0.00 0.00 |
-0.04 -2.09 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.61 2.20 |
0.00 0.00 |
-0.59 -26.82 |
23:20:00 02.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
