IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
40.68 40.93 |
40.30 40.68 |
-0.25 -0.61 |
21:42:02 17.10.2025 |
3.89 10.47 |
0.00 0.00 |
-0.61 -1.46 |
||
|
Alsea SAB de CV MXP001391012 |
2.60 2.46 |
2.46 2.60 |
0.14 5.69 |
21:58:18 17.10.2025 |
0.36 17.14 |
0.00 0.00 |
-0.06 -2.38 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 0.00 |
09:08:43 17.10.2025 |
-0.01 -7.22 |
0.00 0.00 |
0.06 205.08 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.05 8.25 |
8.05 8.05 |
-0.20 -2.42 |
08:03:05 17.10.2025 |
1.25 20.33 |
0.00 0.00 |
2.00 37.04 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.00 7.85 |
8.00 8.00 |
0.15 1.91 |
09:08:43 17.10.2025 |
-0.40 -4.65 |
0.00 0.00 |
-0.70 -7.87 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.20 25.80 |
25.20 25.20 |
-0.60 -2.33 |
09:08:43 17.10.2025 |
0.40 1.56 |
0.00 0.00 |
1.00 4.00 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
18.60 19.10 |
18.60 18.60 |
-0.50 -2.62 |
09:08:43 17.10.2025 |
2.40 12.37 |
0.00 0.00 |
6.30 40.65 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.82 2.76 |
2.82 2.82 |
0.06 2.17 |
09:08:43 17.10.2025 |
0.52 23.01 |
0.00 0.00 |
-0.20 -6.71 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.60 |
5.75 5.75 |
0.15 2.68 |
09:08:43 17.10.2025 |
0.30 4.92 |
0.00 0.00 |
0.80 14.29 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.05 8.25 |
8.00 8.05 |
-0.20 -2.42 |
11:16:51 17.10.2025 |
1.05 14.38 |
0.00 0.00 |
1.55 22.79 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.20 2.16 |
2.20 2.20 |
0.04 1.85 |
09:08:43 17.10.2025 |
-0.14 -6.19 |
0.00 0.00 |
0.02 0.95 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
6.87 7.10 |
6.87 6.87 |
-0.23 -3.18 |
09:08:43 17.10.2025 |
1.73 32.89 |
0.00 0.00 |
1.92 37.87 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
21.40 21.20 |
21.40 22.20 |
0.20 0.94 |
21:42:02 17.10.2025 |
2.40 10.26 |
0.00 0.00 |
1.00 4.03 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.39 0.39 |
0.39 0.39 |
0.00 -0.51 |
09:08:43 17.10.2025 |
0.14 39.53 |
0.00 0.00 |
0.12 33.33 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.79 1.81 |
1.79 1.79 |
-0.02 -1.10 |
09:08:43 17.10.2025 |
0.45 27.61 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
37.60 38.80 |
37.60 37.60 |
-1.20 -3.09 |
09:08:43 17.10.2025 |
15.60 67.83 |
0.00 0.00 |
26.10 208.80 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.66 1.66 |
1.66 1.66 |
0.00 0.00 |
09:08:43 17.10.2025 |
0.19 11.66 |
0.00 0.00 |
0.38 26.39 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.12 1.13 |
1.12 1.12 |
-0.01 -0.88 |
09:08:43 17.10.2025 |
0.61 53.98 |
0.00 0.00 |
0.40 29.85 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.26 0.15 |
0.00 0.00 |
1.11 740.00 |
23:20:00 09.10.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
