IPC Index 998027
575.83
Pkt
-2.78
Pkt
-0.48
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
37.05 37.63 |
0.00 0.00 |
-0.58 -1.54 |
21:50:01 16.07.2025 |
1.44 4.06 |
0.00 0.00 |
-3.30 -8.21 |
||
|
Alsea SAB de CV MXP001391012 |
2.10 2.24 |
0.00 0.00 |
-0.14 -6.25 |
09:03:49 16.07.2025 |
0.37 19.79 |
0.00 0.00 |
-0.96 -30.00 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.10 0.07 |
0.00 0.00 |
0.03 35.66 |
09:03:49 16.07.2025 |
0.00 -4.11 |
0.00 0.00 |
0.02 44.33 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
6.15 6.00 |
0.00 0.00 |
0.15 2.50 |
08:02:28 16.07.2025 |
1.38 29.87 |
0.00 0.00 |
-0.30 -4.76 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.60 8.90 |
0.00 0.00 |
-0.30 -3.37 |
16:06:21 16.07.2025 |
0.25 2.89 |
0.00 0.00 |
-1.60 -15.24 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
25.60 27.20 |
0.00 0.00 |
-1.60 -5.88 |
09:03:49 16.07.2025 |
2.80 11.48 |
0.00 0.00 |
-1.00 -3.55 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.40 20.60 |
0.00 0.00 |
-1.20 -5.83 |
09:03:49 16.07.2025 |
4.50 27.95 |
0.00 0.00 |
5.60 37.33 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.26 2.44 |
0.00 0.00 |
-0.18 -7.38 |
09:03:49 16.07.2025 |
-0.10 -3.94 |
0.00 0.00 |
-0.94 -27.81 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.10 5.55 |
0.00 0.00 |
0.55 9.91 |
09:03:49 16.07.2025 |
0.05 0.91 |
0.00 0.00 |
-1.20 -17.78 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.80 56.00 |
0.00 0.00 |
-39.20 -70.00 |
15:29:02 16.07.2025 |
41.10 275.84 |
0.00 0.00 |
2.50 4.67 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.30 8.10 |
0.00 0.00 |
-0.80 -9.88 |
09:03:49 16.07.2025 |
1.90 30.65 |
0.00 0.00 |
0.55 7.28 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.26 2.12 |
0.00 0.00 |
0.14 6.60 |
09:03:49 16.07.2025 |
0.12 6.00 |
0.00 0.00 |
-0.16 -7.02 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
5.26 5.20 |
0.00 0.00 |
0.06 1.15 |
21:47:03 16.07.2025 |
0.95 22.51 |
0.00 0.00 |
-0.63 -10.82 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.40 23.60 |
0.00 0.00 |
-0.20 -0.85 |
21:50:01 16.07.2025 |
2.40 11.32 |
0.00 0.00 |
-3.80 -13.87 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.34 0.33 |
0.00 0.00 |
0.02 4.88 |
09:03:49 16.07.2025 |
0.07 25.95 |
0.00 0.00 |
-0.14 -29.49 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.63 2.08 |
0.00 0.00 |
-0.45 -21.63 |
09:03:49 16.07.2025 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
23.00 22.40 |
0.00 0.00 |
0.60 2.68 |
15:45:42 16.07.2025 |
5.60 33.33 |
0.00 0.00 |
9.00 67.16 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.63 1.58 |
0.00 0.00 |
0.05 3.16 |
09:03:49 16.07.2025 |
0.19 13.67 |
0.00 0.00 |
-0.10 -5.95 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.13 1.87 |
0.00 0.00 |
-0.74 -39.57 |
09:03:49 16.07.2025 |
0.72 62.61 |
0.00 0.00 |
0.31 19.87 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.25 0.35 |
0.00 0.00 |
0.90 257.14 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
