IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.97 48.97 |
48.97 48.97 |
0.00 0.00 |
08:01:13 22.09.2026 |
-2.82 -5.57 |
0.00 0.00 |
9.08 23.44 |
||
|
Alsea SAB de CV MXP001391012 |
2.14 2.16 |
0.00 0.00 |
-0.02 -0.93 |
07:45:58 22.09.2026 |
-0.22 -9.32 |
0.00 0.00 |
-0.48 -18.32 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.17 0.17 |
0.00 0.00 |
0.00 -0.59 |
07:45:58 22.09.2026 |
0.05 37.10 |
0.00 0.00 |
0.07 70.00 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.55 8.75 |
8.55 8.55 |
-0.20 -2.29 |
08:01:19 22.09.2026 |
-2.20 -20.18 |
0.00 0.00 |
0.95 12.26 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.30 10.40 |
0.00 0.00 |
-0.10 -0.96 |
07:45:58 22.09.2026 |
-0.50 -4.63 |
0.00 0.00 |
2.55 32.90 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
20.80 20.60 |
0.00 0.00 |
0.20 0.97 |
07:50:23 22.09.2026 |
-4.80 -18.75 |
0.00 0.00 |
-6.80 -24.64 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.80 17.40 |
0.00 0.00 |
0.40 2.30 |
07:45:58 22.09.2026 |
-4.70 -21.36 |
0.00 0.00 |
-3.50 -16.83 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.70 2.68 |
0.00 0.00 |
0.02 0.75 |
07:45:58 22.09.2026 |
-0.12 -4.23 |
0.00 0.00 |
-0.22 -7.48 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.60 6.40 |
0.00 0.00 |
0.20 3.13 |
07:45:58 22.09.2026 |
-0.55 -7.86 |
0.00 0.00 |
0.45 7.50 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.55 9.55 |
0.00 0.00 |
0.00 0.00 |
07:45:58 22.09.2026 |
0.50 5.32 |
0.00 0.00 |
1.30 15.12 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 2.02 |
0.00 0.00 |
0.00 0.00 |
07:45:58 22.09.2026 |
0.02 0.97 |
0.00 0.00 |
-0.26 -11.11 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.70 10.84 |
0.00 0.00 |
-0.14 -1.33 |
08:00:00 22.09.2026 |
0.26 2.48 |
0.00 0.00 |
4.53 71.86 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
21.80 22.60 |
21.80 21.80 |
-0.80 -3.54 |
08:01:13 22.09.2026 |
-2.80 -11.48 |
0.00 0.00 |
-0.40 -1.82 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.43 0.38 |
0.00 0.00 |
0.05 13.76 |
07:45:58 22.09.2026 |
-0.16 -30.10 |
0.00 0.00 |
-0.10 -22.41 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.12 2.12 |
0.00 0.00 |
0.00 0.00 |
07:45:58 22.09.2026 |
0.02 0.95 |
0.00 0.00 |
0.32 17.78 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
44.00 44.40 |
0.00 0.00 |
-0.40 -0.90 |
07:45:58 22.09.2026 |
1.60 3.90 |
0.00 0.00 |
9.20 27.54 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.89 1.96 |
0.00 0.00 |
-0.07 -3.57 |
07:45:58 22.09.2026 |
0.04 2.15 |
0.00 0.00 |
0.21 12.43 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.49 1.49 |
0.00 0.00 |
0.00 0.00 |
07:45:58 22.09.2026 |
-0.07 -4.55 |
0.00 0.00 |
0.36 32.43 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.55 2.10 |
0.00 0.00 |
-0.55 -26.19 |
23:20:00 16.09.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
