IPC Index 998027
734.00
Pkt
0.98
Pkt
0.13
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
51.48 51.46 |
51.48 51.48 |
0.02 0.04 |
08:00:55 13.10.2026 |
-1.12 -2.19 |
0.00 0.00 |
9.62 23.86 |
||
|
Alsea SAB de CV MXP001391012 |
2.30 2.36 |
0.00 0.00 |
-0.06 -2.54 |
07:46:57 13.10.2026 |
0.08 3.67 |
0.00 0.00 |
-0.32 -12.40 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.17 0.16 |
0.00 0.00 |
0.00 1.23 |
07:46:57 13.10.2026 |
0.05 38.21 |
0.00 0.00 |
0.05 44.07 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
8.35 8.35 |
8.35 8.35 |
0.00 0.00 |
08:03:51 13.10.2026 |
-2.15 -20.28 |
0.00 0.00 |
0.70 9.03 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
10.70 10.70 |
0.00 0.00 |
0.00 0.00 |
07:46:57 13.10.2026 |
-0.80 -7.27 |
0.00 0.00 |
2.05 25.15 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
20.60 21.40 |
0.00 0.00 |
-0.80 -3.74 |
07:46:57 13.10.2026 |
-4.00 -16.53 |
0.00 0.00 |
-6.60 -24.63 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.90 17.70 |
0.00 0.00 |
0.20 1.13 |
07:46:57 13.10.2026 |
-3.60 -16.98 |
0.00 0.00 |
-1.90 -9.74 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.74 2.84 |
0.00 0.00 |
-0.10 -3.52 |
07:46:57 13.10.2026 |
-0.06 -2.17 |
0.00 0.00 |
-0.10 -3.57 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
7.50 7.10 |
0.00 0.00 |
0.40 5.63 |
07:46:57 13.10.2026 |
0.80 13.01 |
0.00 0.00 |
0.95 15.83 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
4.08 4.18 |
0.00 0.00 |
-0.10 -2.39 |
22:58:58 09.01.2026 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.25 9.50 |
0.00 0.00 |
-0.25 -2.63 |
07:46:57 13.10.2026 |
-0.35 -3.68 |
0.00 0.00 |
1.05 12.96 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.08 1.99 |
0.00 0.00 |
0.09 4.52 |
07:46:57 13.10.2026 |
-0.02 -0.99 |
0.00 0.00 |
-0.20 -9.09 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
11.71 11.80 |
0.00 0.00 |
-0.09 -0.73 |
08:00:00 13.10.2026 |
1.41 14.27 |
0.00 0.00 |
4.64 69.65 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.60 24.20 |
23.60 23.60 |
-0.60 -2.48 |
08:00:55 13.10.2026 |
0.20 0.82 |
0.00 0.00 |
3.20 14.95 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.37 0.36 |
0.00 0.00 |
0.01 2.75 |
08:00:00 13.10.2026 |
-0.09 -19.91 |
0.00 0.00 |
-0.03 -7.04 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.04 2.02 |
0.00 0.00 |
0.02 0.99 |
07:46:57 13.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.25 13.66 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
45.00 43.20 |
0.00 0.00 |
1.80 4.17 |
07:46:57 13.10.2026 |
5.00 13.37 |
0.00 0.00 |
5.60 15.22 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.85 1.80 |
0.00 0.00 |
0.05 2.78 |
07:46:57 13.10.2026 |
-0.07 -3.70 |
0.00 0.00 |
0.12 7.06 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.59 1.57 |
0.00 0.00 |
0.02 1.27 |
07:46:57 13.10.2026 |
0.14 9.59 |
0.00 0.00 |
0.46 40.35 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
0.31 1.55 |
0.00 0.00 |
-1.24 -80.07 |
23:20:00 06.10.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
