IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
40.34 39.90 |
40.34 40.34 |
0.44 1.10 |
09:06:18 21.11.2024 |
1.15 2.89 |
0.00 0.00 |
8.03 24.42 |
||
|
Alsea SAB de CV MXP001391012 |
2.14 2.16 |
2.14 2.14 |
-0.02 -0.93 |
08:08:46 21.11.2024 |
-0.54 -19.42 |
0.00 0.00 |
-0.96 -30.00 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.04 0.04 |
0.04 0.04 |
0.00 -2.60 |
08:08:46 21.11.2024 |
0.04 86.05 |
0.00 0.00 |
0.06 280.95 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
5.10 5.10 |
5.10 5.10 |
0.00 0.00 |
08:06:10 21.11.2024 |
-1.13 -18.68 |
0.00 0.00 |
-1.53 -23.72 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 104.08 |
23:20:00 13.11.2024 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.10 8.40 |
8.10 8.10 |
-0.30 -3.57 |
08:08:46 21.11.2024 |
-0.85 -8.50 |
0.00 0.00 |
-2.25 -19.74 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.60 25.00 |
24.60 24.60 |
-0.40 -1.60 |
08:08:46 21.11.2024 |
0.20 0.81 |
0.00 0.00 |
4.40 21.36 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
17.20 17.30 |
17.20 17.20 |
-0.10 -0.58 |
08:08:46 21.11.2024 |
2.10 14.19 |
0.00 0.00 |
4.50 36.29 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.80 2.82 |
2.80 2.80 |
-0.02 -0.71 |
08:08:46 21.11.2024 |
-0.48 -14.46 |
0.00 0.00 |
-1.56 -35.45 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.25 5.30 |
5.25 5.25 |
-0.05 -0.94 |
08:08:46 21.11.2024 |
-0.30 -5.26 |
0.00 0.00 |
-2.00 -27.03 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
51.50 67.00 |
0.00 0.00 |
-15.50 -23.13 |
15:29:02 26.07.2024 |
9.00 15.52 |
0.00 0.00 |
2.00 3.08 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
09:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
6.50 6.50 |
6.50 6.50 |
0.00 0.00 |
08:08:46 21.11.2024 |
-0.20 -2.90 |
0.00 0.00 |
-1.80 -21.18 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.04 |
2.04 2.04 |
0.00 0.00 |
08:08:46 21.11.2024 |
-0.08 -3.57 |
0.00 0.00 |
-0.04 -1.82 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.82 4.80 |
4.82 4.82 |
0.03 0.58 |
08:08:46 21.11.2024 |
-0.46 -8.98 |
0.00 0.00 |
0.58 14.27 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
26.00 24.00 |
26.00 26.00 |
2.00 8.33 |
09:06:18 21.11.2024 |
0.80 3.15 |
0.00 0.00 |
-2.40 -8.39 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.33 0.34 |
0.33 0.33 |
0.00 -1.18 |
08:08:46 21.11.2024 |
0.26 83.54 |
0.00 0.00 |
0.17 40.72 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
14.00 14.00 |
14.00 14.00 |
0.00 0.00 |
08:08:46 21.11.2024 |
2.50 21.01 |
0.00 0.00 |
2.00 16.13 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.31 1.36 |
1.29 1.31 |
-0.05 -3.68 |
11:24:19 21.11.2024 |
-0.38 -22.22 |
0.00 0.00 |
-0.44 -24.86 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.34 1.34 |
1.34 1.34 |
0.00 0.00 |
08:08:46 21.11.2024 |
0.40 27.21 |
0.00 0.00 |
0.27 16.88 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.00 2.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 20.11.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 05.01.2024 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
5.00 5.00 |
5.00 5.00 |
0.00 0.00 |
08:08:46 21.11.2024 |
-4.82 -93.59 |
0.00 0.00 |
0.00 0.61 |
