IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
48.34 48.67 |
48.34 48.34 |
-0.33 -0.68 |
08:02:10 30.04.2026 |
2.40 5.05 |
0.00 0.00 |
12.86 34.74 |
||
|
Alsea SAB de CV MXP001391012 |
2.40 2.46 |
2.40 2.40 |
-0.06 -2.44 |
09:09:32 30.04.2026 |
-0.10 -3.82 |
0.00 0.00 |
0.52 26.00 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.11 |
0.12 0.12 |
0.01 9.43 |
09:09:32 30.04.2026 |
-0.02 -12.00 |
0.00 0.00 |
0.04 50.68 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.20 10.20 |
10.20 10.20 |
0.00 0.00 |
08:01:30 30.04.2026 |
-0.30 -2.83 |
0.00 0.00 |
5.15 100.00 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.40 9.55 |
9.40 9.40 |
-0.15 -1.57 |
09:09:32 30.04.2026 |
0.75 8.52 |
0.00 0.00 |
0.15 1.60 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.80 25.20 |
24.80 24.80 |
-0.40 -1.59 |
09:09:32 30.04.2026 |
-1.60 -5.63 |
0.00 0.00 |
-2.40 -8.22 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
20.60 21.40 |
20.60 20.60 |
-0.80 -3.74 |
09:09:32 30.04.2026 |
-0.80 -3.45 |
0.00 0.00 |
4.60 25.84 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.68 2.56 |
2.60 2.68 |
0.12 4.69 |
15:31:06 30.04.2026 |
-0.24 -8.39 |
0.00 0.00 |
-0.42 -13.82 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.40 6.60 |
6.40 6.40 |
-0.20 -3.03 |
09:09:32 30.04.2026 |
1.15 19.66 |
0.00 0.00 |
0.65 10.24 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.05 9.25 |
9.05 9.05 |
-0.20 -2.16 |
09:09:32 30.04.2026 |
-0.15 -1.58 |
0.00 0.00 |
2.20 30.77 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.00 2.06 |
2.00 2.00 |
-0.06 -2.91 |
09:09:32 30.04.2026 |
0.00 0.00 |
0.00 0.00 |
-0.22 -9.32 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
9.32 9.36 |
9.14 9.32 |
-0.04 -0.41 |
11:16:24 30.04.2026 |
-0.18 -1.82 |
0.00 0.00 |
5.15 111.16 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.20 25.40 |
23.20 23.20 |
-2.20 -8.66 |
08:02:10 30.04.2026 |
-0.20 -0.83 |
0.00 0.00 |
1.60 7.21 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.48 |
0.47 0.47 |
0.00 -0.42 |
09:09:32 30.04.2026 |
-0.06 -10.53 |
0.00 0.00 |
0.20 63.46 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.04 2.06 |
2.04 2.04 |
-0.02 -0.97 |
09:09:32 30.04.2026 |
-0.04 -1.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
42.40 43.80 |
42.40 42.40 |
-1.40 -3.20 |
09:09:32 30.04.2026 |
-9.60 -17.14 |
0.00 0.00 |
27.60 146.81 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.88 1.97 |
1.88 1.88 |
-0.09 -4.57 |
09:09:32 30.04.2026 |
0.10 5.29 |
0.00 0.00 |
0.49 32.67 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.54 1.48 |
1.54 1.54 |
0.06 4.05 |
09:09:32 30.04.2026 |
-0.07 -4.35 |
0.00 0.00 |
0.41 36.28 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
2.10 0.21 |
0.00 0.00 |
1.89 900.00 |
23:20:00 27.04.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
