IPC Index 998027
8’832.20
Pkt
-109.10
Pkt
-1.22
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
42.24 42.59 |
42.24 42.60 |
-0.35 -0.82 |
21:46:05 23.12.2025 |
3.18 8.07 |
0.00 0.00 |
2.61 6.53 |
||
|
Alsea SAB de CV MXP001391012 |
2.48 2.44 |
2.48 2.48 |
0.04 1.64 |
09:06:07 23.12.2025 |
-0.16 -6.15 |
0.00 0.00 |
0.22 9.91 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 1.69 |
09:06:07 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.09 263.64 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
9.75 9.75 |
9.75 9.75 |
0.00 0.00 |
08:01:52 23.12.2025 |
2.10 27.45 |
0.00 0.00 |
4.40 82.24 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.45 8.35 |
8.45 8.45 |
0.10 1.20 |
09:06:07 23.12.2025 |
-0.05 -0.60 |
0.00 0.00 |
0.15 1.83 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.60 27.60 |
27.00 28.60 |
1.00 3.62 |
12:10:09 23.12.2025 |
-0.60 -2.13 |
0.00 0.00 |
3.00 12.20 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.40 22.40 |
22.40 22.40 |
0.00 0.00 |
09:06:07 23.12.2025 |
0.60 2.75 |
0.00 0.00 |
5.30 30.99 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.72 2.76 |
2.72 2.72 |
-0.04 -1.45 |
09:06:07 23.12.2025 |
-0.16 -5.48 |
0.00 0.00 |
0.18 6.98 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.30 5.35 |
5.30 5.30 |
-0.05 -0.93 |
09:06:07 23.12.2025 |
-0.65 -10.83 |
0.00 0.00 |
0.20 3.88 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
15:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.85 8.20 |
7.85 7.85 |
-0.35 -4.27 |
09:06:07 23.12.2025 |
-0.10 -1.20 |
0.00 0.00 |
1.80 28.13 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.02 1.98 |
2.02 2.02 |
0.04 2.02 |
09:06:07 23.12.2025 |
-0.34 -14.66 |
0.00 0.00 |
-0.06 -2.94 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
8.11 7.89 |
7.92 8.22 |
0.23 2.85 |
17:23:04 23.12.2025 |
1.66 26.62 |
0.00 0.00 |
3.24 69.68 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.20 21.80 |
21.20 23.20 |
1.40 6.42 |
21:46:05 23.12.2025 |
-0.20 -0.91 |
0.00 0.00 |
-2.20 -9.17 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.50 0.48 |
0.50 0.50 |
0.02 3.75 |
09:06:07 23.12.2025 |
0.03 6.19 |
0.00 0.00 |
0.19 63.27 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.02 2.02 |
2.02 2.02 |
0.00 0.00 |
09:06:07 23.12.2025 |
0.23 12.85 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
44.80 43.60 |
44.80 44.80 |
1.20 2.75 |
17:24:54 23.12.2025 |
7.60 21.11 |
0.00 0.00 |
30.70 237.98 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.80 1.80 |
1.80 1.80 |
0.00 0.00 |
09:06:07 23.12.2025 |
0.13 7.78 |
0.00 0.00 |
0.36 25.00 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.83 1.81 |
1.83 1.83 |
0.02 1.10 |
09:06:07 23.12.2025 |
0.69 61.61 |
0.00 0.00 |
0.43 31.16 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.00 2.15 |
0.00 0.00 |
-1.15 -53.49 |
23:20:00 23.12.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
