IPC Index 998027
2’427.39
Pkt
21.57
Pkt
0.90
%
09:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
39.36 39.41 |
39.36 39.36 |
-0.05 -0.13 |
08:01:17 09.09.2025 |
1.79 4.74 |
0.00 0.00 |
1.85 4.91 |
||
|
Alsea SAB de CV MXP001391012 |
2.44 2.46 |
2.44 2.44 |
-0.02 -0.81 |
08:19:06 09.09.2025 |
0.34 15.18 |
0.00 0.00 |
0.22 9.32 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.10 0.10 |
0.10 0.10 |
0.00 1.04 |
08:19:06 09.09.2025 |
-0.01 -16.17 |
0.00 0.00 |
0.04 115.38 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
7.90 7.90 |
7.90 7.90 |
0.00 0.00 |
08:01:32 09.09.2025 |
1.65 28.45 |
0.00 0.00 |
2.30 44.66 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
7.25 7.15 |
7.25 7.25 |
0.10 1.40 |
08:19:06 09.09.2025 |
-1.70 -18.78 |
0.00 0.00 |
-1.75 -19.23 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
28.00 29.80 |
28.00 28.00 |
-1.80 -6.04 |
08:19:06 09.09.2025 |
1.00 3.65 |
0.00 0.00 |
5.20 22.41 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
21.00 20.80 |
21.00 21.00 |
0.20 0.96 |
08:19:06 09.09.2025 |
-1.60 -8.00 |
0.00 0.00 |
2.90 18.71 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.80 2.82 |
2.80 2.80 |
-0.02 -0.71 |
08:19:06 09.09.2025 |
0.26 11.02 |
0.00 0.00 |
-0.50 -16.03 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.75 5.85 |
5.75 5.75 |
-0.10 -1.71 |
08:19:06 09.09.2025 |
-0.15 -2.63 |
0.00 0.00 |
0.40 7.77 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.80 16.80 |
15.70 16.80 |
0.00 0.00 |
15:29:02 09.09.2025 |
39.20 233.33 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
8.00 7.80 |
7.75 8.00 |
0.20 2.56 |
14:39:39 09.09.2025 |
0.25 3.27 |
0.00 0.00 |
1.85 30.58 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.26 2.28 |
2.26 2.26 |
-0.02 -0.88 |
08:19:06 09.09.2025 |
-0.08 -3.64 |
0.00 0.00 |
0.10 4.95 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
5.90 5.87 |
5.75 5.90 |
0.04 0.60 |
17:17:20 09.09.2025 |
0.65 13.23 |
0.00 0.00 |
0.99 21.64 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.00 23.20 |
22.00 22.00 |
-1.20 -5.17 |
08:01:17 09.09.2025 |
0.40 1.65 |
0.00 0.00 |
0.40 1.65 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.47 0.49 |
0.47 0.47 |
-0.02 -4.10 |
08:19:06 09.09.2025 |
0.00 0.61 |
0.00 0.00 |
0.05 17.02 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
08:19:06 09.09.2025 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
34.60 32.20 |
33.20 34.60 |
2.40 7.45 |
10:52:18 09.09.2025 |
8.20 39.42 |
0.00 0.00 |
18.80 184.31 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.64 1.65 |
1.64 1.64 |
-0.01 -0.61 |
08:19:06 09.09.2025 |
0.08 5.23 |
0.00 0.00 |
0.17 11.81 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
08:19:06 09.09.2025 |
0.51 41.46 |
0.00 0.00 |
0.41 30.83 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.29 1.75 |
0.00 0.00 |
-0.46 -26.29 |
23:20:00 03.09.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
