IPC Index 998027
2’487.98
Pkt
-16.42
Pkt
-0.66
%
15:15:04
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
37.90 37.76 |
37.90 37.90 |
0.14 0.37 |
08:01:10 18.07.2025 |
2.38 6.75 |
0.00 0.00 |
-1.68 -4.27 |
||
|
Alsea SAB de CV MXP001391012 |
2.12 2.10 |
2.12 2.12 |
0.02 0.95 |
09:03:36 18.07.2025 |
0.47 26.55 |
0.00 0.00 |
-0.88 -28.21 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.10 0.10 |
0.10 0.10 |
0.00 0.00 |
09:03:36 18.07.2025 |
0.00 -2.10 |
0.00 0.00 |
0.02 41.41 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
6.55 6.20 |
6.55 6.55 |
0.35 5.65 |
08:01:21 18.07.2025 |
1.46 32.16 |
0.00 0.00 |
-0.25 -4.00 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 28.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
8.50 8.40 |
8.50 8.50 |
0.10 1.19 |
09:03:36 18.07.2025 |
-0.10 -1.11 |
0.00 0.00 |
-1.60 -15.24 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
26.40 27.60 |
26.40 26.40 |
-1.20 -4.35 |
09:03:36 18.07.2025 |
2.40 9.84 |
0.00 0.00 |
-2.20 -7.59 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
19.40 19.40 |
19.40 19.40 |
0.00 0.00 |
09:03:36 18.07.2025 |
4.40 27.16 |
0.00 0.00 |
5.50 36.42 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.26 2.26 |
2.26 2.26 |
0.00 0.00 |
09:03:36 18.07.2025 |
-0.16 -6.15 |
0.00 0.00 |
-0.86 -26.06 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.20 6.05 |
6.20 6.20 |
0.15 2.48 |
09:03:36 18.07.2025 |
0.00 0.00 |
0.00 0.00 |
-1.15 -17.16 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
16.70 16.70 |
15.70 16.70 |
0.00 0.00 |
15:29:01 18.07.2025 |
41.00 273.33 |
0.00 0.00 |
2.50 4.67 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
7.65 7.40 |
7.30 7.65 |
0.25 3.38 |
13:09:17 18.07.2025 |
1.75 27.56 |
0.00 0.00 |
0.55 7.28 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.28 2.24 |
2.28 2.28 |
0.04 1.79 |
09:03:36 18.07.2025 |
0.08 3.92 |
0.00 0.00 |
-0.10 -4.50 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
5.33 5.25 |
5.14 5.33 |
0.08 1.45 |
21:51:24 18.07.2025 |
0.95 22.07 |
0.00 0.00 |
-0.22 -4.08 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
23.80 23.80 |
23.80 23.80 |
0.00 0.00 |
08:01:10 18.07.2025 |
1.40 6.31 |
0.00 0.00 |
-1.20 -4.84 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.34 0.35 |
0.34 0.34 |
-0.01 -2.89 |
09:03:36 18.07.2025 |
0.06 22.22 |
0.00 0.00 |
-0.13 -28.57 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.64 1.64 |
1.64 1.64 |
0.00 0.00 |
09:03:36 18.07.2025 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
23.00 24.00 |
23.00 23.00 |
-1.00 -4.17 |
09:03:36 18.07.2025 |
4.20 22.58 |
0.00 0.00 |
9.30 68.89 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.61 1.61 |
1.61 1.61 |
0.00 0.00 |
09:03:36 18.07.2025 |
0.17 12.06 |
0.00 0.00 |
-0.11 -6.51 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.15 1.20 |
1.15 1.15 |
-0.05 -4.17 |
09:03:36 18.07.2025 |
0.62 55.36 |
0.00 0.00 |
0.21 13.73 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.25 0.35 |
0.00 0.00 |
0.90 257.14 |
23:20:00 07.07.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
