IPC Index 998027
4’136.73
Pkt
55.42
Pkt
1.36
%
20:41:56
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
35.25 34.45 |
34.82 35.25 |
0.80 2.32 |
21:50:05 17.04.2025 |
-6.77 -16.42 |
0.00 0.00 |
-1.26 -3.53 |
||
|
Alsea SAB de CV MXP001391012 |
1.77 1.77 |
1.77 1.77 |
0.00 0.00 |
09:12:25 17.04.2025 |
-0.18 -9.23 |
0.00 0.00 |
-2.27 -56.19 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.07 0.07 |
0.07 0.07 |
0.00 -1.38 |
09:12:25 17.04.2025 |
0.04 154.55 |
0.00 0.00 |
0.04 169.23 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
4.54 4.50 |
4.54 4.54 |
0.04 0.89 |
08:03:51 17.04.2025 |
-0.75 -14.29 |
0.00 0.00 |
-3.35 -42.68 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 9’900.00 |
22:20:00 18.03.2025 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.00 8.80 |
9.00 9.00 |
0.20 2.27 |
09:12:25 17.04.2025 |
1.05 13.55 |
0.00 0.00 |
-2.30 -20.72 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
24.40 24.80 |
24.40 24.40 |
-0.40 -1.61 |
09:12:25 17.04.2025 |
-2.20 -8.15 |
0.00 0.00 |
-4.60 -15.65 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
16.20 16.00 |
16.20 16.20 |
0.20 1.25 |
09:12:25 17.04.2025 |
-2.10 -11.60 |
0.00 0.00 |
1.40 9.59 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
2.60 2.52 |
2.58 2.60 |
0.08 3.17 |
16:09:28 17.04.2025 |
0.28 12.50 |
0.00 0.00 |
-1.26 -33.33 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
5.55 5.50 |
5.55 5.55 |
0.05 0.91 |
09:12:25 17.04.2025 |
0.20 3.77 |
0.00 0.00 |
-1.90 -25.68 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
15.00 15.10 |
14.10 15.00 |
-0.10 -0.66 |
15:29:01 17.04.2025 |
-1.20 -7.36 |
0.00 0.00 |
-46.40 -75.45 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.01 |
0.00 0.00 |
0.00 30.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
6.35 6.30 |
6.35 6.35 |
0.05 0.79 |
09:12:25 17.04.2025 |
-0.55 -8.03 |
0.00 0.00 |
-3.30 -34.38 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.04 2.02 |
2.04 2.04 |
0.02 0.99 |
09:12:25 17.04.2025 |
0.02 1.00 |
0.00 0.00 |
-0.64 -24.06 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
4.31 4.38 |
4.30 4.31 |
-0.07 -1.51 |
14:20:30 17.04.2025 |
-0.34 -7.12 |
0.00 0.00 |
-1.38 -24.01 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
22.20 20.20 |
21.60 22.20 |
2.00 9.90 |
21:50:05 17.04.2025 |
-3.80 -15.83 |
0.00 0.00 |
-8.80 -30.34 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.27 0.26 |
0.27 0.27 |
0.01 2.27 |
09:12:25 17.04.2025 |
-0.03 -9.72 |
0.00 0.00 |
-0.30 -53.15 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
1.92 2.08 |
0.00 0.00 |
-0.16 -7.69 |
09:02:48 07.07.2023 |
0.27 14.92 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
18.60 17.00 |
18.40 18.60 |
1.60 9.41 |
17:04:26 17.04.2025 |
3.60 26.87 |
0.00 0.00 |
-0.10 -0.58 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
1.41 1.40 |
1.41 1.41 |
0.01 0.71 |
09:12:25 17.04.2025 |
0.00 0.00 |
0.00 0.00 |
-0.64 -31.37 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.12 1.12 |
1.12 1.12 |
0.00 0.00 |
09:12:25 17.04.2025 |
-0.28 -20.00 |
0.00 0.00 |
-0.72 -39.13 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.46 1.61 |
0.00 0.00 |
-0.15 -9.32 |
23:20:00 16.04.2025 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.03 |
0.00 0.00 |
-0.01 -46.77 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
6.25 0.38 |
0.00 0.00 |
5.87 1’544.74 |
00:20:00 07.06.2024 |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
