IPC Index 998027
75.54
Pkt
-0.14
Pkt
-0.18
%
22:00:15
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
Produkte Anz. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alfa Laval AB SE0000695876 |
50.42 49.59 |
50.42 50.42 |
0.83 1.67 |
08:00:13 27.02.2026 |
9.64 24.26 |
0.00 0.00 |
7.67 18.39 |
||
|
Alsea SAB de CV MXP001391012 |
2.90 2.88 |
2.90 2.90 |
0.02 0.69 |
09:03:00 27.02.2026 |
0.66 29.46 |
0.00 0.00 |
0.60 26.09 |
||
|
America Movil SAB de CV (L) (spons. ADRs) US02364W1053 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
2.50 14.88 |
0.00 0.00 |
2.60 15.57 |
||
|
Axtel S.A.B. de C.V. (Reg. Shares) MX01AX040009 |
0.12 0.12 |
0.12 0.12 |
0.00 -0.83 |
09:03:00 27.02.2026 |
-0.01 -5.51 |
0.00 0.00 |
0.07 160.87 |
||
|
Cemex S.A. (Spons. ADRs) US1512908898 |
10.50 10.80 |
10.50 10.50 |
-0.30 -2.78 |
08:00:14 27.02.2026 |
1.85 21.64 |
0.00 0.00 |
4.35 71.90 |
||
|
Desarrolladora Homex S.A. de C.V. (Reg. Shares) MX01HO000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
23:20:00 24.02.2026 |
0.00 0.00 |
0.00 0.00 |
-0.01 -52.38 |
||
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. MXP320321310 |
9.45 9.35 |
9.45 9.45 |
0.10 1.07 |
09:03:00 27.02.2026 |
1.30 16.25 |
0.00 0.00 |
0.90 10.71 |
||
|
Grupo Aerop. de Sureste S.A.B. C.V. (Reg Shares B) MXP001661018 |
30.00 31.40 |
30.00 30.00 |
-1.40 -4.46 |
09:03:00 27.02.2026 |
4.20 16.54 |
0.00 0.00 |
4.60 18.40 |
||
|
Grupo Aerop. del Pacifico S.A.B. (Reg. Shares) MX01GA000004 |
22.40 22.20 |
22.40 22.40 |
0.20 0.90 |
09:03:00 27.02.2026 |
2.90 14.72 |
0.00 0.00 |
4.20 22.83 |
||
|
Grupo Bimbo S.A. de C.V. Bimbo (Reg. Shares A) MXP495211262 |
3.10 3.02 |
3.10 3.10 |
0.08 2.65 |
09:03:00 27.02.2026 |
0.36 13.43 |
0.00 0.00 |
0.46 17.83 |
||
|
Grupo Carso S.A.B. de C.V. O.N. MXP461181085 |
6.25 6.15 |
6.25 6.25 |
0.10 1.63 |
09:03:00 27.02.2026 |
0.40 6.67 |
0.00 0.00 |
0.85 15.32 |
||
|
Grupo Elektra SA de CV MX01EL000003 |
17.10 17.00 |
0.00 0.00 |
0.10 0.59 |
16:29:02 06.10.2025 |
0.30 1.80 |
0.00 0.00 |
12.20 27.85 |
||
|
Grupo Famsa S.A. de C.V. (Reg. Shares) MX01GF010008 |
0.01 0.00 |
0.00 0.00 |
0.01 550.00 |
10:05:07 24.06.2024 |
0.00 53.85 |
0.00 0.00 |
0.00 42.86 |
||
|
Grupo Financ. Banorte S.A.B de C.V. (Reg. Shares) MXP370711014 |
9.60 9.65 |
9.60 9.60 |
-0.05 -0.52 |
09:03:00 27.02.2026 |
1.75 22.15 |
0.00 0.00 |
2.60 36.88 |
||
|
Grupo Financie. Inburs. S.A.B. de C.V. Reg. Shares MXP370641013 |
2.12 2.14 |
2.12 2.12 |
-0.02 -0.93 |
09:03:00 27.02.2026 |
0.13 6.60 |
0.00 0.00 |
-0.18 -7.89 |
||
|
Grupo Mexico S.A.B. de C.V. (Reg. Shares) MXP370841019 |
10.51 10.60 |
10.51 10.51 |
-0.09 -0.89 |
10:20:10 27.02.2026 |
3.44 48.11 |
0.00 0.00 |
5.68 115.23 |
||
|
Grupo Simec S.A.B. de C.V. (Class B) US4004911065 |
25.20 23.40 |
25.20 25.20 |
1.80 7.69 |
08:02:28 27.02.2026 |
1.20 4.96 |
0.00 0.00 |
2.60 11.40 |
||
|
Grupo Televisa S.A.B Ord.Part.Cert. Repr. 25 Shs-A- + 35 Shs-L- + 35 Shs-D- + 22 Sh-B- MXP4987V1378 |
0.53 0.53 |
0.53 0.53 |
0.00 0.00 |
09:03:00 27.02.2026 |
0.08 17.52 |
0.00 0.00 |
0.22 65.66 |
||
|
Impulsora del Desarro Y Empl. E. Am. L. (Reg.Sh.) MX01ID000009 |
2.06 2.06 |
2.06 2.06 |
0.00 0.00 |
09:03:00 27.02.2026 |
0.24 13.19 |
0.00 0.00 |
0.31 17.51 |
||
|
Industrias Penoles S.A.B. de C.V. (Reg. Sha.) MXP554091415 |
50.00 49.40 |
50.00 50.00 |
0.60 1.21 |
09:03:00 27.02.2026 |
14.80 42.29 |
0.00 0.00 |
35.30 243.45 |
||
|
Kimberly-Clark d. Mex. S.A.B. de C.V. (Reg. Sha.) MXP606941179 |
2.08 2.06 |
2.08 2.08 |
0.02 0.97 |
09:03:00 27.02.2026 |
0.47 28.14 |
0.00 0.00 |
0.62 40.79 |
||
|
Organizacion Soriana S.A.B. de C.V. (Class B) MXP8728U1671 |
1.73 1.66 |
1.73 1.73 |
0.07 4.22 |
09:03:00 27.02.2026 |
0.43 33.08 |
0.00 0.00 |
0.46 36.22 |
||
|
Telecom Argentina S.A. (Reg. Shares) ARP9028N1016 |
1.50 1.00 |
0.00 0.00 |
0.50 50.00 |
23:20:00 11.02.2026 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
Telefonos de Mexico S.A. de C.V. (Telmex) MXP904131325 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 shs -A- 1 shs -D-A- and 1 shs -D-L- MX01AZ060013 |
0.02 0.02 |
0.00 0.00 |
0.00 -2.94 |
16:21:01 01.06.2023 |
-0.03 -45.95 |
0.00 0.00 |
-0.05 -60.53 |
||
|
Urbi Desarrollos Urbanos S.A. (Reg. Shares) MX01UR000007 |
0.00 0.00 |
0.00 0.00 |
0.00 0.00 |
- - |
-4.59 -93.29 |
0.00 0.00 |
0.00 0.61 |
