IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.60 | 10.60 | 10.60 | 10.71 | 0.00 | 0.00 |
18:56 26.02.2026 |
74’838.73 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.35 | 9.30 | 9.35 | 9.35 | 0.05 | 0.54 |
09:02 26.02.2026 |
29’773.35 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.65 | 9.65 | 9.60 | 10.00 | 0.00 | 0.00 |
16:02 26.02.2026 |
25’136.16 CHF | ||
|
Industrias Penoles MXP554091415 |
49.40 | 49.80 | 49.40 | 50.50 | -0.40 | -0.80 |
17:56 26.02.2026 |
18’791.84 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.59 | 49.37 | 49.27 | 50.04 | 0.22 | 0.45 |
21:49 26.02.2026 |
18’713.17 CHF | ||
|
Grupo Carso MXP461181085 |
6.15 | 6.40 | 6.15 | 6.15 | -0.25 | -3.91 |
09:02 26.02.2026 |
12’943.27 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.14 | 2.16 | 2.14 | 2.14 | -0.02 | -0.93 |
09:02 26.02.2026 |
12’233.74 CHF | ||
|
Grupo Bimbo MXP495211262 |
3.02 | 3.04 | 3.02 | 3.02 | -0.02 | -0.66 |
09:02 26.02.2026 |
12’138.50 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.20 | 22.60 | 22.20 | 22.20 | -0.40 | -1.77 |
09:02 26.02.2026 |
10’420.70 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
31.40 | 29.60 | 30.20 | 31.40 | 1.80 | 6.08 |
19:33 26.02.2026 |
8’501.99 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.06 | 2.14 | 2.06 | 2.06 | -0.08 | -3.74 |
09:02 26.02.2026 |
5’760.90 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
09:02 26.02.2026 |
5’537.11 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.50 | 1.00 | 0.00 | 0.00 | 0.50 | 50.00 |
23:20 11.02.2026 |
3’883.67 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’512.15 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.66 | 1.73 | 1.66 | 1.66 | -0.07 | -4.05 |
09:02 26.02.2026 |
2’795.00 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.88 | 2.92 | 2.88 | 2.88 | -0.04 | -1.37 |
09:02 26.02.2026 |
2’196.90 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.53 | 0.55 | 0.53 | 0.53 | -0.02 | -3.67 |
09:02 26.02.2026 |
1’312.55 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
09:02 26.02.2026 |
336.21 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.59 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.80 | 10.40 | 10.50 | 10.80 | 0.40 | 3.85 |
15:34 26.02.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.40 | 25.40 | 23.40 | 25.20 | -2.00 | -7.87 |
21:49 26.02.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
