IPC Index 998027
311’230.00
Pkt
1’586.37
Pkt
0.51
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
8.11 | 7.89 | 7.92 | 8.22 | 0.23 | 2.85 |
17:23 23.12.2025 |
59’823.73 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.45 | 8.35 | 8.45 | 8.45 | 0.10 | 1.20 |
09:06 23.12.2025 |
28’271.32 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.85 | 8.20 | 7.85 | 7.85 | -0.35 | -4.27 |
09:06 23.12.2025 |
21’328.76 CHF | ||
|
Industrias Penoles MXP554091415 |
44.80 | 43.60 | 44.80 | 44.80 | 1.20 | 2.75 |
17:24 23.12.2025 |
16’753.38 CHF | ||
|
Alfa Laval AB SE0000695876 |
42.24 | 42.59 | 42.24 | 42.60 | -0.35 | -0.82 |
21:46 23.12.2025 |
16’425.65 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 1.98 | 2.02 | 2.02 | 0.04 | 2.02 |
09:06 23.12.2025 |
11’951.28 CHF | ||
|
Grupo Carso MXP461181085 |
5.30 | 5.35 | 5.30 | 5.30 | -0.05 | -0.93 |
09:06 23.12.2025 |
11’902.58 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.72 | 2.76 | 2.72 | 2.72 | -0.04 | -1.45 |
09:06 23.12.2025 |
11’396.59 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 |
09:06 23.12.2025 |
10’814.28 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.60 | 27.60 | 27.00 | 28.60 | 1.00 | 3.62 |
12:10 23.12.2025 |
7’817.39 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
09:06 23.12.2025 |
5’558.72 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 |
09:06 23.12.2025 |
5’119.34 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.00 | 2.15 | 0.00 | 0.00 | -1.15 | -53.49 |
23:20 23.12.2025 |
4’066.83 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’445.73 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.83 | 1.81 | 1.83 | 1.83 | 0.02 | 1.10 |
09:06 23.12.2025 |
3’213.44 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.48 | 2.44 | 2.48 | 2.48 | 0.04 | 1.64 |
09:06 23.12.2025 |
2’003.73 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.50 | 0.48 | 0.50 | 0.50 | 0.02 | 3.75 |
09:06 23.12.2025 |
1’235.98 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 1.69 |
09:06 23.12.2025 |
340.77 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.67 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 |
08:01 23.12.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.20 | 21.80 | 21.20 | 23.20 | 1.40 | 6.42 |
21:46 23.12.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
