IPC Index 998027
2’115.51
Pkt
-7.55
Pkt
-0.36
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.84 | 10.92 | 10.53 | 10.84 | -0.08 | -0.77 |
11:11 21.09.2026 |
78’554.55 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.40 | 10.30 | 10.10 | 10.40 | 0.10 | 0.97 |
21:26 21.09.2026 |
33’340.26 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.55 | 9.75 | 9.55 | 9.55 | -0.20 | -2.05 |
09:19 21.09.2026 |
25’573.63 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.97 | 47.82 | 48.20 | 48.97 | 1.15 | 2.40 |
18:21 21.09.2026 |
18’810.77 CHF | ||
|
Industrias Penoles MXP554091415 |
44.40 | 43.60 | 44.40 | 44.40 | 0.80 | 1.83 |
09:11 21.09.2026 |
17’013.30 CHF | ||
|
Grupo Carso MXP461181085 |
6.40 | 6.45 | 6.40 | 6.40 | -0.05 | -0.78 |
09:18 21.09.2026 |
13’954.16 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 2.08 | 2.02 | 2.02 | -0.06 | -2.88 |
09:18 21.09.2026 |
11’951.78 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.68 | 2.78 | 2.68 | 2.68 | -0.10 | -3.60 |
09:17 21.09.2026 |
11’115.28 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.40 | 17.10 | 17.40 | 17.40 | 0.30 | 1.75 |
09:18 21.09.2026 |
9’936.13 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
20.60 | 20.80 | 20.60 | 20.60 | -0.20 | -0.96 |
09:18 21.09.2026 |
5’992.67 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.12 | 2.12 | 2.12 | 2.12 | 0.00 | 0.00 |
09:18 21.09.2026 |
5’871.13 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.96 | 1.94 | 1.96 | 1.96 | 0.02 | 1.03 |
09:18 21.09.2026 |
5’644.93 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.55 | 2.10 | 0.00 | 0.00 | -0.55 | -26.19 |
23:20 16.09.2026 |
5’123.55 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’724.02 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.49 | 1.49 | 1.49 | 1.49 | 0.00 | 0.00 |
09:18 21.09.2026 |
2’593.15 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.16 | 2.12 | 2.16 | 2.16 | 0.04 | 1.89 |
09:10 21.09.2026 |
1’708.92 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.53 |
09:18 21.09.2026 |
1’004.44 CHF | ||
|
Axtel MX01AX040009 |
0.17 | 0.17 | 0.17 | 0.17 | 0.00 | 0.00 |
09:18 21.09.2026 |
470.52 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.75 | 8.70 | 8.65 | 8.75 | 0.05 | 0.57 |
16:32 21.09.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.60 | 22.60 | 21.80 | 22.60 | 0.00 | 0.00 |
18:21 21.09.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
- |
