IPC Index 998027
1’517.51
Pkt
11.47
Pkt
0.76
%
22:00:05
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
8.18 | 7.61 | 7.94 | 8.18 | 0.57 | 7.52 |
09:18 19.12.2025 |
55’942.03 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.55 | 8.40 | 8.55 | 8.55 | 0.15 | 1.79 |
08:29 19.12.2025 |
27’729.98 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.25 | 7.65 | 7.85 | 8.25 | 0.60 | 7.84 |
09:12 19.12.2025 |
20’423.67 CHF | ||
|
Alfa Laval AB SE0000695876 |
41.44 | 41.44 | 41.44 | 41.44 | 0.00 | 0.00 |
08:01 19.12.2025 |
15’858.67 CHF | ||
|
Industrias Penoles MXP554091415 |
38.80 | 38.20 | 37.40 | 38.80 | 0.60 | 1.57 |
10:41 19.12.2025 |
13’944.13 CHF | ||
|
Grupo Carso MXP461181085 |
5.30 | 5.35 | 5.30 | 5.30 | -0.05 | -0.93 |
08:29 19.12.2025 |
11’557.78 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 1.98 | 2.02 | 2.02 | 0.04 | 2.02 |
08:29 19.12.2025 |
11’555.54 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.74 | 2.66 | 2.74 | 2.74 | 0.08 | 3.01 |
08:29 19.12.2025 |
10’988.97 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.20 | 21.80 | 22.20 | 22.20 | 0.40 | 1.83 |
08:29 19.12.2025 |
10’439.06 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.00 | 25.80 | 26.00 | 26.00 | 0.20 | 0.78 |
08:29 19.12.2025 |
7’460.40 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.02 | 2.02 | 2.02 | 2.02 | 0.00 | 0.00 |
08:29 19.12.2025 |
5’567.55 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 |
08:29 19.12.2025 |
4’859.42 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.15 | 1.85 | 0.00 | 0.00 | 0.30 | 16.22 |
23:20 16.12.2025 |
4’216.84 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’451.20 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.78 | 1.80 | 1.78 | 1.78 | -0.02 | -1.11 |
08:29 19.12.2025 |
3’019.07 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.42 | 2.40 | 2.42 | 2.42 | 0.02 | 0.83 |
12:05 19.12.2025 |
1’852.18 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.53 | 0.51 | 0.53 | 0.53 | 0.02 | 2.94 |
08:29 19.12.2025 |
1’309.80 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | -0.85 |
08:29 19.12.2025 |
332.81 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.74 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
9.70 | 9.60 | 9.70 | 9.70 | 0.10 | 1.04 |
08:02 19.12.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
26.40 | 22.00 | 23.60 | 26.40 | 4.40 | 20.00 |
11:33 19.12.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
