IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
11.71 | 11.80 | 11.71 | 11.71 | -0.09 | -0.73 |
09:08 13.10.2026 |
86’584.39 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.70 | 10.70 | 10.70 | 10.70 | 0.00 | 0.00 |
09:08 13.10.2026 |
34’329.74 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.25 | 9.50 | 9.25 | 9.25 | -0.25 | -2.63 |
09:08 13.10.2026 |
24’050.34 CHF | ||
|
Alfa Laval AB SE0000695876 |
51.48 | 51.46 | 51.48 | 51.48 | 0.02 | 0.04 |
08:00 13.10.2026 |
19’859.22 CHF | ||
|
Industrias Penoles MXP554091415 |
45.00 | 43.20 | 45.00 | 45.00 | 1.80 | 4.17 |
09:08 13.10.2026 |
16’514.77 CHF | ||
|
Grupo Carso MXP461181085 |
7.50 | 7.10 | 7.50 | 7.50 | 0.40 | 5.63 |
09:12 13.10.2026 |
15’424.78 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.08 | 1.99 | 2.08 | 2.08 | 0.09 | 4.52 |
09:08 13.10.2026 |
11’715.23 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.74 | 2.84 | 2.74 | 2.74 | -0.10 | -3.52 |
09:08 13.10.2026 |
10’984.65 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.90 | 17.70 | 17.90 | 17.90 | 0.20 | 1.13 |
09:08 13.10.2026 |
10’093.50 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
20.60 | 21.40 | 20.60 | 20.60 | -0.80 | -3.74 |
09:08 13.10.2026 |
5’856.17 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.04 | 2.02 | 2.04 | 2.04 | 0.02 | 0.99 |
09:08 13.10.2026 |
5’623.67 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.85 | 1.80 | 1.85 | 1.85 | 0.05 | 2.78 |
09:08 13.10.2026 |
5’168.54 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.31 | 1.55 | 0.00 | 0.00 | -1.24 | -80.07 |
23:20 06.10.2026 |
4’718.82 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’567.06 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.59 | 1.57 | 1.59 | 1.59 | 0.02 | 1.27 |
09:08 13.10.2026 |
2’718.77 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.30 | 2.36 | 2.30 | 2.30 | -0.06 | -2.54 |
09:08 13.10.2026 |
1’803.52 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.37 | 0.36 | 0.37 | 0.37 | 0.01 | 2.75 |
09:08 13.10.2026 |
1’108.32 CHF | ||
|
Axtel MX01AX040009 |
0.17 | 0.16 | 0.17 | 0.17 | 0.00 | 1.23 |
09:08 13.10.2026 |
455.71 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.35 | 8.35 | 8.35 | 8.35 | 0.00 | 0.00 |
08:03 13.10.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Grupo Simec US4004911065 |
23.60 | 24.20 | 23.60 | 23.60 | -0.60 | -2.48 |
08:00 13.10.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
- |
