IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.80 | 4.76 | 0.00 | 0.00 | 0.04 | 0.93 |
09:06 28.05.2025 |
35’630.68 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.30 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:06 28.05.2025 |
30’902.48 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.90 | 8.00 | 0.00 | 0.00 | -0.10 | -1.25 |
14:38 28.05.2025 |
21’243.71 CHF | ||
|
Alfa Laval AB SE0000695876 |
37.47 | 38.00 | 0.00 | 0.00 | -0.53 | -1.39 |
21:49 28.05.2025 |
14’617.24 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.28 | 2.12 | 0.00 | 0.00 | 0.16 | 7.55 |
09:06 28.05.2025 |
13’435.30 CHF | ||
|
Grupo Carso MXP461181085 |
5.85 | 5.30 | 0.00 | 0.00 | 0.55 | 10.38 |
09:06 28.05.2025 |
12’700.86 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.52 | 2.68 | 0.00 | 0.00 | -0.16 | -5.97 |
09:06 28.05.2025 |
10’579.69 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.40 | 16.00 | 0.00 | 0.00 | 3.40 | 21.25 |
09:06 28.05.2025 |
9’496.29 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.60 | 31.80 | 0.00 | 0.00 | -3.20 | -10.06 |
18:04 28.05.2025 |
8’587.79 CHF | ||
|
Industrias Penoles MXP554091415 |
17.50 | 17.90 | 0.00 | 0.00 | -0.40 | -2.23 |
09:06 28.05.2025 |
6’629.67 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’558.47 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.52 | 1.59 | 0.00 | 0.00 | -0.07 | -4.40 |
09:06 28.05.2025 |
4’497.14 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.20 | 1.95 | 0.00 | 0.00 | 0.25 | 12.82 |
23:20 21.05.2025 |
3’757.70 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.60 | 56.00 | 0.00 | 0.00 | -39.40 | -70.36 |
15:29 28.05.2025 |
3’507.73 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.18 | 1.87 | 0.00 | 0.00 | -0.69 | -36.90 |
09:06 28.05.2025 |
2’039.65 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.26 | 2.28 | 0.00 | 0.00 | -0.02 | -0.88 |
21:30 28.05.2025 |
1’700.03 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.34 | 0.33 | 0.00 | 0.00 | 0.01 | 3.66 |
15:43 28.05.2025 |
911.22 CHF | ||
|
Axtel MX01AX040009 |
0.09 | 0.07 | 0.00 | 0.00 | 0.02 | 25.17 |
09:06 28.05.2025 |
289.19 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.48 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
6.20 | 6.25 | 6.20 | 6.20 | -0.05 | -0.80 |
08:07 29.05.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.20 | 23.80 | 0.00 | 0.00 | -0.60 | -2.52 |
21:49 28.05.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
- |
