IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.52 | 4.50 | 4.52 | 4.52 | 0.02 | 0.46 |
09:05 06.05.2025 |
33’278.42 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.75 | 8.80 | 8.75 | 8.75 | -0.05 | -0.57 |
09:05 06.05.2025 |
28’782.73 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.10 | 7.20 | 7.10 | 7.10 | -0.10 | -1.39 |
09:05 06.05.2025 |
19’026.95 CHF | ||
|
Alfa Laval AB SE0000695876 |
36.78 | 36.84 | 36.78 | 36.78 | -0.06 | -0.16 |
08:03 06.05.2025 |
14’330.21 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.18 | 2.20 | 2.18 | 2.18 | -0.02 | -0.91 |
09:05 06.05.2025 |
12’813.94 CHF | ||
|
Grupo Carso MXP461181085 |
5.75 | 5.90 | 5.75 | 5.75 | -0.15 | -2.54 |
09:05 06.05.2025 |
12’424.32 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.56 | 2.56 | 2.56 | 2.56 | 0.00 | 0.00 |
09:05 06.05.2025 |
10’807.00 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
17.80 | 17.80 | 17.80 | 17.80 | 0.00 | 0.00 |
09:05 06.05.2025 |
8’634.91 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.60 | 26.80 | 27.60 | 27.60 | 0.80 | 2.99 |
09:05 06.05.2025 |
7’944.07 CHF | ||
|
Industrias Penoles MXP554091415 |
17.40 | 17.20 | 17.40 | 17.40 | 0.20 | 1.16 |
09:05 06.05.2025 |
6’540.64 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’549.50 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.51 | 1.53 | 1.51 | 1.51 | -0.02 | -1.31 |
09:05 06.05.2025 |
4’448.54 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.25 | 1.46 | 0.00 | 0.00 | -1.21 | -82.88 |
23:20 23.04.2025 |
3’340.90 CHF | ||
|
Grupo Elektra MX01EL000003 |
14.50 | 15.60 | 14.50 | 14.50 | -1.10 | -7.05 |
09:59 06.05.2025 |
3’131.82 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00 |
09:05 06.05.2025 |
2’024.93 CHF | ||
|
Alsea SAB de CV MXP001391012 |
1.95 | 1.89 | 1.95 | 1.95 | 0.06 | 3.17 |
09:17 06.05.2025 |
1’503.92 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.26 | 0.27 | 0.26 | 0.26 | -0.01 | -3.65 |
09:05 06.05.2025 |
768.48 CHF | ||
|
Axtel MX01AX040009 |
0.07 | 0.07 | 0.07 | 0.07 | 0.00 | -2.14 |
09:05 06.05.2025 |
231.85 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
45.17 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.23 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 0.00 |
08:00 06.05.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.00 | 22.00 | 24.00 | 24.00 | 2.00 | 9.09 |
08:03 06.05.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
- |
