IPC Index 998027
1’656.54
Pkt
-0.45
Pkt
-0.03
%
22:07:30
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.10 | 10.00 | 9.95 | 10.10 | 0.10 | 0.98 |
15:59 30.06.2026 |
72’167.34 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
11.20 | 11.00 | 11.20 | 11.20 | 0.20 | 1.82 |
09:07 30.06.2026 |
35’704.14 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.10 | 9.00 | 9.10 | 9.10 | 0.10 | 1.11 |
09:07 30.06.2026 |
23’745.66 CHF | ||
|
Alfa Laval AB SE0000695876 |
50.78 | 50.64 | 50.78 | 50.78 | 0.14 | 0.28 |
08:02 30.06.2026 |
19’246.74 CHF | ||
|
Industrias Penoles MXP554091415 |
38.40 | 38.20 | 38.40 | 38.40 | 0.20 | 0.52 |
09:07 30.06.2026 |
14’309.33 CHF | ||
|
Grupo Carso MXP461181085 |
6.55 | 6.60 | 6.55 | 6.55 | -0.05 | -0.76 |
09:07 30.06.2026 |
14’024.34 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.02 | 2.00 | 2.02 | 2.02 | 0.02 | 1.00 |
09:07 30.06.2026 |
11’595.17 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 |
09:07 30.06.2026 |
11’367.58 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
22.00 | 21.60 | 22.00 | 22.00 | 0.40 | 1.85 |
09:07 30.06.2026 |
10’294.48 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.20 | 26.20 | 26.20 | 26.20 | 0.00 | 0.00 |
09:07 30.06.2026 |
7’475.24 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 |
09:07 30.06.2026 |
6’060.24 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.90 | 1.99 | 1.90 | 1.90 | -0.09 | -4.52 |
09:07 30.06.2026 |
5’400.53 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.40 | 1.75 | 0.00 | 0.00 | 0.65 | 37.14 |
23:20 24.06.2026 |
4’657.24 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’620.83 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.48 | 1.53 | 1.48 | 1.48 | -0.05 | -3.27 |
09:07 30.06.2026 |
2’605.51 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.18 | 2.16 | 2.18 | 2.18 | 0.02 | 0.93 |
09:07 30.06.2026 |
1’678.56 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.46 | 0.47 | 0.47 | 0.01 | 1.72 |
09:07 30.06.2026 |
1’158.50 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
09:07 30.06.2026 |
349.17 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
50.09 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.50 | 10.70 | 10.50 | 10.50 | -0.20 | -1.87 |
08:01 30.06.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.60 | 24.40 | 25.60 | 25.60 | 1.20 | 4.92 |
08:02 30.06.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
