IPC Index 998027
22.55
Pkt
-0.34
Pkt
-1.49
%
23:15:03
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.11 | 5.16 | 5.11 | 5.14 | -0.05 | -0.93 |
09:39 15.07.2025 |
37’767.20 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.30 | 8.50 | 8.30 | 8.30 | -0.20 | -2.35 |
09:05 15.07.2025 |
27’369.61 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.20 | 7.30 | 7.20 | 7.20 | -0.10 | -1.37 |
09:05 15.07.2025 |
19’253.79 CHF | ||
|
Alfa Laval AB SE0000695876 |
36.92 | 36.79 | 36.92 | 36.92 | 0.13 | 0.35 |
08:01 15.07.2025 |
14’264.15 CHF | ||
|
Grupo Carso MXP461181085 |
6.05 | 6.15 | 6.05 | 6.05 | -0.10 | -1.63 |
09:05 15.07.2025 |
13’040.62 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.24 | 2.22 | 2.24 | 2.24 | 0.02 | 0.90 |
09:05 15.07.2025 |
13’019.73 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.26 | 2.26 | 2.26 | 2.26 | 0.00 | 0.00 |
09:05 15.07.2025 |
9’542.99 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
19.20 | 19.30 | 19.20 | 19.20 | -0.10 | -0.52 |
09:05 15.07.2025 |
9’201.13 CHF | ||
|
Industrias Penoles MXP554091415 |
23.20 | 23.40 | 23.20 | 23.20 | -0.20 | -0.85 |
09:05 15.07.2025 |
8’757.92 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.40 | 25.60 | 25.40 | 25.40 | -0.20 | -0.78 |
09:05 15.07.2025 |
7’316.21 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00 |
09:05 15.07.2025 |
4’611.38 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.63 | 1.64 | 1.63 | 1.63 | -0.01 | -0.61 |
09:05 15.07.2025 |
4’472.10 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.70 | 17.10 | 15.70 | 15.70 | -1.40 | -8.19 |
09:59 15.07.2025 |
3’494.30 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.25 | 0.35 | 0.00 | 0.00 | 0.90 | 257.14 |
23:20 07.07.2025 |
2’963.56 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 |
09:05 15.07.2025 |
1’932.94 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.12 | 2.16 | 2.12 | 2.12 | -0.04 | -1.85 |
09:05 15.07.2025 |
1’652.79 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.35 | 0.35 | 0.35 | 0.35 | 0.00 | -1.14 |
09:05 15.07.2025 |
932.44 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | -1.03 |
09:05 15.07.2025 |
284.92 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
45.99 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 |
08:01 15.07.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.80 | 23.40 | 23.80 | 23.80 | 0.40 | 1.71 |
08:01 15.07.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
