IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
7.35 | 7.61 | 7.29 | 7.49 | -0.26 | -3.43 |
16:40 28.11.2025 |
53’862.53 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.90 | 7.95 | 7.90 | 7.90 | -0.05 | -0.63 |
09:06 28.11.2025 |
26’200.33 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.45 | 8.50 | 8.10 | 8.45 | -0.05 | -0.59 |
21:23 28.11.2025 |
21’773.84 CHF | ||
|
Alfa Laval AB SE0000695876 |
40.33 | 39.95 | 39.99 | 40.33 | 0.38 | 0.95 |
21:35 28.11.2025 |
15’612.25 CHF | ||
|
Industrias Penoles MXP554091415 |
37.00 | 36.00 | 35.20 | 37.00 | 1.00 | 2.78 |
18:01 28.11.2025 |
13’283.54 CHF | ||
|
Grupo Carso MXP461181085 |
5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 0.00 |
09:06 28.11.2025 |
12’385.33 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.00 | 2.02 | 2.00 | 2.00 | -0.02 | -0.99 |
09:06 28.11.2025 |
11’698.82 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 |
09:06 28.11.2025 |
10’906.35 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.20 | 20.80 | 20.20 | 20.20 | -0.60 | -2.88 |
09:06 28.11.2025 |
9’729.93 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
26.80 | 26.40 | 25.20 | 26.80 | 0.40 | 1.52 |
14:29 28.11.2025 |
7’285.92 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 |
09:06 28.11.2025 |
5’541.02 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.74 | 1.69 | 1.69 | 1.74 | 0.05 | 2.96 |
18:04 28.11.2025 |
4’983.25 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.35 | 1.95 | 0.00 | 0.00 | 0.40 | 20.51 |
23:20 19.11.2025 |
4’397.49 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’434.76 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.37 | 1.36 | 1.37 | 1.38 | 0.01 | 0.74 |
09:06 28.11.2025 |
2’366.42 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.24 | 2.28 | 2.24 | 2.24 | -0.04 | -1.75 |
09:06 28.11.2025 |
1’750.95 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.45 | 0.45 | 0.45 | 0.45 | 0.00 | -0.88 |
09:06 28.11.2025 |
1’149.99 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.78 |
09:06 28.11.2025 |
370.74 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
47.52 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.95 | 8.90 | 8.95 | 8.95 | 0.05 | 0.56 |
08:02 28.11.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.00 | 25.40 | 24.00 | 24.60 | -1.40 | -5.51 |
21:35 28.11.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
