IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
8.97 | 9.25 | 0.00 | 0.00 | -0.28 | -3.04 |
08:00 19.03.2026 |
66’329.39 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.05 | 9.15 | 0.00 | 0.00 | -0.10 | -1.09 |
07:46 19.03.2026 |
28’746.09 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.20 | 9.25 | 0.00 | 0.00 | -0.05 | -0.54 |
07:46 19.03.2026 |
24’026.05 CHF | ||
|
Alfa Laval AB SE0000695876 |
47.74 | 47.88 | 47.74 | 47.74 | -0.14 | -0.29 |
08:01 19.03.2026 |
18’191.00 CHF | ||
|
Industrias Penoles MXP554091415 |
41.20 | 41.40 | 0.00 | 0.00 | -0.20 | -0.48 |
07:49 19.03.2026 |
15’505.90 CHF | ||
|
Grupo Carso MXP461181085 |
5.90 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00 |
08:10 19.03.2026 |
12’342.74 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.06 | 2.06 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 19.03.2026 |
11’720.68 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.78 | 2.80 | 0.00 | 0.00 | -0.02 | -0.71 |
07:46 19.03.2026 |
11’308.93 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.00 | 19.90 | 0.00 | 0.00 | 0.10 | 0.50 |
07:46 19.03.2026 |
9’239.78 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
27.40 | 27.20 | 0.00 | 0.00 | 0.20 | 0.74 |
07:46 19.03.2026 |
7’595.63 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.00 | 2.04 | 0.00 | 0.00 | -0.04 | -1.96 |
07:46 19.03.2026 |
5’679.32 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.04 | 2.06 | 0.00 | 0.00 | -0.02 | -0.97 |
07:46 19.03.2026 |
5’475.38 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.20 | 1.18 | 0.00 | 0.00 | -0.98 | -83.35 |
22:20 09.03.2026 |
4’117.56 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’473.00 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.61 | 1.68 | 0.00 | 0.00 | -0.07 | -4.17 |
07:46 19.03.2026 |
2’794.23 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.78 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00 |
07:46 19.03.2026 |
2’106.50 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.50 | 0.53 | 0.00 | 0.00 | -0.03 | -5.52 |
08:00 19.03.2026 |
1’228.75 CHF | ||
|
Axtel MX01AX040009 |
0.11 | 0.11 | 0.00 | 0.00 | 0.00 | -2.70 |
07:46 19.03.2026 |
308.02 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.04 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.85 | 9.05 | 8.85 | 8.85 | -0.20 | -2.21 |
08:05 19.03.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
26.00 | 25.60 | 26.00 | 26.00 | 0.40 | 1.56 |
08:01 19.03.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
