IPC Index 998027
33.23
Pkt
-1.52
Pkt
-4.37
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.78 | 9.80 | 9.78 | 9.78 | -0.02 | -0.22 |
09:05 20.05.2026 |
70’933.36 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
10.20 | 10.30 | 10.20 | 10.20 | -0.10 | -0.97 |
09:05 20.05.2026 |
32’955.05 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.30 | 9.50 | 9.30 | 9.30 | -0.20 | -2.11 |
09:05 20.05.2026 |
24’107.92 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.88 | 49.00 | 49.06 | 49.88 | 0.88 | 1.80 |
21:39 20.05.2026 |
18’782.38 CHF | ||
|
Industrias Penoles MXP554091415 |
46.00 | 46.60 | 46.00 | 46.00 | -0.60 | -1.29 |
09:05 20.05.2026 |
17’179.63 CHF | ||
|
Grupo Carso MXP461181085 |
6.65 | 6.65 | 6.65 | 6.65 | 0.00 | 0.00 |
09:05 20.05.2026 |
14’093.94 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.06 | 2.06 | 2.06 | 2.06 | 0.00 | 0.00 |
09:05 20.05.2026 |
11’768.57 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.90 | 2.82 | 2.90 | 2.90 | 0.08 | 2.84 |
09:05 20.05.2026 |
11’340.03 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.60 | 20.40 | 20.80 | 21.60 | 1.20 | 5.88 |
11:39 20.05.2026 |
9’630.21 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.40 | 24.80 | 25.40 | 25.40 | 0.60 | 2.42 |
09:14 20.05.2026 |
7’010.04 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.06 | 2.08 | 2.06 | 2.06 | -0.02 | -0.96 |
09:05 20.05.2026 |
5’597.41 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.97 | 1.89 | 1.89 | 1.97 | 0.08 | 4.23 |
16:52 20.05.2026 |
5’168.89 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.10 | 0.21 | 0.00 | 0.00 | 1.89 | 900.00 |
23:20 27.04.2026 |
4’322.47 CHF | ||
|
Grupo Elektra MX01EL000003 |
16.30 | 16.30 | 0.00 | 0.00 | 0.00 | 0.00 |
09:10 30.09.2025 |
3’550.40 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.43 | 1.45 | 1.43 | 1.43 | -0.02 | -1.38 |
09:05 20.05.2026 |
2’446.10 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 |
09:05 20.05.2026 |
1’885.06 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.47 | 0.48 | 0.48 | 0.00 | 0.42 |
09:05 20.05.2026 |
1’174.27 CHF | ||
|
Axtel MX01AX040009 |
0.15 | 0.12 | 0.12 | 0.15 | 0.03 | 22.13 |
11:39 20.05.2026 |
338.63 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.11 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.40 | 10.70 | 10.40 | 10.40 | -0.30 | -2.80 |
08:01 20.05.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
24.00 | 24.80 | 24.00 | 25.00 | -0.80 | -3.23 |
21:39 20.05.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
