IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
22:16:00
Anzeige
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.96 | 10.10 | 9.96 | 9.96 | -0.14 | -1.40 |
08:09 09.04.2026 |
72’936.03 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.75 | 9.80 | 9.75 | 9.75 | -0.05 | -0.51 |
08:09 09.04.2026 |
31’574.61 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.75 | 10.10 | 9.75 | 9.80 | -0.35 | -3.47 |
15:30 09.04.2026 |
25’720.61 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.50 | 49.56 | 49.34 | 49.80 | -0.06 | -0.12 |
21:49 09.04.2026 |
19’155.78 CHF | ||
|
Industrias Penoles MXP554091415 |
46.00 | 41.80 | 44.80 | 46.00 | 4.20 | 10.05 |
16:54 09.04.2026 |
16’849.07 CHF | ||
|
Grupo Carso MXP461181085 |
6.65 | 6.35 | 6.65 | 6.65 | 0.30 | 4.72 |
08:14 09.04.2026 |
14’267.18 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.18 | 2.10 | 2.18 | 2.18 | 0.08 | 3.81 |
08:09 09.04.2026 |
12’633.32 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.84 | 2.80 | 2.84 | 2.84 | 0.04 | 1.43 |
08:09 09.04.2026 |
11’632.39 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.20 | 20.40 | 21.20 | 21.20 | 0.80 | 3.92 |
08:09 09.04.2026 |
10’112.06 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
29.60 | 29.80 | 29.60 | 29.60 | -0.20 | -0.67 |
08:09 09.04.2026 |
8’488.60 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
2.10 | 2.12 | 2.00 | 2.10 | -0.02 | -0.94 |
17:45 09.04.2026 |
5’710.63 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
08:09 09.04.2026 |
5’702.46 CHF | ||
|
Telecom Argentina ARP9028N1016 |
0.20 | 1.18 | 0.00 | 0.00 | -0.98 | -83.35 |
22:20 09.03.2026 |
4’248.31 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’559.10 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.68 | 1.67 | 1.68 | 1.68 | 0.01 | 0.60 |
08:09 09.04.2026 |
2’864.32 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.74 | 2.74 | 2.74 | 2.74 | 0.00 | 0.00 |
08:09 09.04.2026 |
2’126.81 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.41 |
08:09 09.04.2026 |
1’251.95 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.11 | 0.10 | 0.10 | 0.00 | -2.83 |
08:09 09.04.2026 |
296.87 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
49.24 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.30 | 9.65 | 9.90 | 10.30 | 0.65 | 6.74 |
17:52 09.04.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
26.60 | 24.00 | 26.60 | 26.60 | 2.60 | 10.83 |
08:05 09.04.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
