IPC Index 998027
3’944.79
Pkt
30.73
Pkt
0.79
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
5.77 | 5.87 | 5.77 | 5.77 | -0.10 | -1.69 |
08:19 09.09.2025 |
42’005.65 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
7.25 | 7.15 | 7.25 | 7.25 | 0.10 | 1.40 |
08:19 09.09.2025 |
23’556.07 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
7.75 | 7.80 | 7.75 | 7.75 | -0.05 | -0.64 |
08:19 09.09.2025 |
20’987.95 CHF | ||
|
Alfa Laval AB SE0000695876 |
39.36 | 39.41 | 39.36 | 39.36 | -0.05 | -0.13 |
08:01 09.09.2025 |
15’179.85 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.26 | 2.28 | 2.26 | 2.26 | -0.02 | -0.88 |
08:19 09.09.2025 |
13’315.44 CHF | ||
|
Grupo Carso MXP461181085 |
5.75 | 5.85 | 5.75 | 5.75 | -0.10 | -1.71 |
08:19 09.09.2025 |
12’639.01 CHF | ||
|
Industrias Penoles MXP554091415 |
33.20 | 32.20 | 33.20 | 33.20 | 1.00 | 3.11 |
08:19 09.09.2025 |
12’175.07 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.80 | 2.82 | 2.80 | 2.80 | -0.02 | -0.71 |
08:19 09.09.2025 |
11’904.91 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
21.00 | 20.80 | 21.00 | 21.00 | 0.20 | 0.96 |
08:19 09.09.2025 |
10’010.51 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
28.00 | 29.80 | 28.00 | 28.00 | -1.80 | -6.04 |
08:19 09.09.2025 |
8’105.68 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.77 | 1.77 | 1.77 | 1.77 | 0.00 | 0.00 |
08:19 09.09.2025 |
4’869.86 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.64 | 1.65 | 1.64 | 1.64 | -0.01 | -0.61 |
08:19 09.09.2025 |
4’830.67 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.70 | 16.80 | 15.70 | 15.70 | -1.10 | -6.55 |
09:15 09.09.2025 |
3’483.43 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.29 | 1.75 | 0.00 | 0.00 | -0.46 | -26.29 |
23:20 03.09.2025 |
2’816.15 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.12 | 1.12 | 1.12 | 1.12 | 0.00 | 0.00 |
08:19 09.09.2025 |
1’926.86 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.44 | 2.46 | 2.44 | 2.44 | -0.02 | -0.81 |
08:19 09.09.2025 |
1’921.62 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.49 | 0.47 | 0.47 | -0.02 | -4.10 |
08:19 09.09.2025 |
1’245.29 CHF | ||
|
Axtel MX01AX040009 |
0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 1.04 |
08:19 09.09.2025 |
285.78 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
45.94 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 |
08:01 09.09.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
22.00 | 23.20 | 22.00 | 22.00 | -1.20 | -5.17 |
08:01 09.09.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
