IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
4.15 | 4.23 | 4.04 | 4.18 | -0.08 | -1.90 |
16:06 07.04.2025 |
30’341.63 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.55 | 9.00 | 8.55 | 8.55 | -0.45 | -5.00 |
10:11 07.04.2025 |
28’729.86 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
6.30 | 6.55 | 6.20 | 6.30 | -0.25 | -3.82 |
19:32 07.04.2025 |
16’834.54 CHF | ||
|
Alfa Laval AB SE0000695876 |
34.71 | 35.79 | 34.06 | 34.71 | -1.08 | -3.02 |
21:52 07.04.2025 |
14’159.67 CHF | ||
|
Grupo Carso MXP461181085 |
5.25 | 5.70 | 5.25 | 5.25 | -0.45 | -7.89 |
10:11 07.04.2025 |
11’544.85 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
1.93 | 2.16 | 1.93 | 1.93 | -0.23 | -10.65 |
10:11 07.04.2025 |
11’478.10 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.40 | 2.62 | 2.40 | 2.40 | -0.22 | -8.40 |
10:11 07.04.2025 |
10’376.48 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
15.90 | 17.10 | 15.90 | 15.90 | -1.20 | -7.02 |
10:11 07.04.2025 |
7’851.21 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
23.60 | 25.20 | 23.60 | 23.60 | -1.60 | -6.35 |
10:11 07.04.2025 |
6’918.74 CHF | ||
|
Industrias Penoles MXP554091415 |
14.90 | 17.90 | 14.70 | 14.90 | -3.00 | -16.76 |
16:50 07.04.2025 |
5’674.35 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.92 | 2.08 | 0.00 | 0.00 | -0.16 | -7.69 |
09:02 07.07.2023 |
4’611.54 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.61 | 2.20 | 0.00 | 0.00 | -0.59 | -26.82 |
23:20 02.04.2025 |
4’460.88 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.42 | 1.46 | 1.42 | 1.42 | -0.04 | -2.74 |
11:49 07.04.2025 |
4’251.19 CHF | ||
|
Grupo Elektra MX01EL000003 |
15.30 | 15.30 | 14.20 | 15.30 | 0.00 | 0.00 |
15:29 07.04.2025 |
3’055.13 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.13 | 1.22 | 1.13 | 1.13 | -0.09 | -7.38 |
10:11 07.04.2025 |
1’982.48 CHF | ||
|
Alsea SAB de CV MXP001391012 |
1.90 | 2.02 | 1.90 | 1.90 | -0.12 | -5.94 |
10:11 07.04.2025 |
1’492.79 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.26 | 0.27 | 0.26 | 0.26 | -0.02 | -5.84 |
10:11 07.04.2025 |
764.58 CHF | ||
|
Axtel MX01AX040009 |
0.08 | 0.09 | 0.08 | 0.08 | -0.01 | -11.24 |
10:11 07.04.2025 |
264.56 CHF | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
6.25 | 0.38 | 0.00 | 0.00 | 5.87 | 1’544.74 |
00:20 07.06.2024 |
53.84 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
44.96 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9’900.00 |
22:20 18.03.2025 |
0.23 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
4.36 | 4.62 | 4.36 | 4.36 | -0.26 | -5.63 |
09:07 07.04.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.60 | 21.80 | 23.60 | 23.60 | 1.80 | 8.26 |
08:24 07.04.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
