IPC Index 998027
1’410.07
Pkt
2.78
Pkt
0.20
%
22:01:45
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
6.87 | 7.10 | 6.87 | 6.87 | -0.23 | -3.18 |
09:08 17.10.2025 |
50’612.27 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
8.00 | 7.85 | 8.00 | 8.00 | 0.15 | 1.91 |
09:08 17.10.2025 |
26’401.43 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.05 | 8.25 | 8.00 | 8.05 | -0.20 | -2.42 |
11:16 17.10.2025 |
21’584.93 CHF | ||
|
Alfa Laval AB SE0000695876 |
40.68 | 40.93 | 40.30 | 40.68 | -0.25 | -0.61 |
21:42 17.10.2025 |
15’852.65 CHF | ||
|
Industrias Penoles MXP554091415 |
37.60 | 38.80 | 37.60 | 37.60 | -1.20 | -3.09 |
09:08 17.10.2025 |
14’208.40 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.20 | 2.16 | 2.20 | 2.20 | 0.04 | 1.85 |
09:08 17.10.2025 |
12’883.64 CHF | ||
|
Grupo Carso MXP461181085 |
5.75 | 5.60 | 5.75 | 5.75 | 0.15 | 2.68 |
09:08 17.10.2025 |
12’383.75 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.82 | 2.76 | 2.82 | 2.82 | 0.06 | 2.17 |
09:08 17.10.2025 |
11’630.01 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.60 | 19.10 | 18.60 | 18.60 | -0.50 | -2.62 |
09:08 17.10.2025 |
8’929.73 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
25.20 | 25.80 | 25.20 | 25.20 | -0.60 | -2.33 |
09:08 17.10.2025 |
7’248.24 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
1.79 | 1.81 | 1.79 | 1.79 | -0.02 | -1.10 |
09:08 17.10.2025 |
4’939.75 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.66 | 1.66 | 1.66 | 1.66 | 0.00 | 0.00 |
09:08 17.10.2025 |
4’892.05 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
15:29 06.10.2025 |
3’533.43 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.26 | 0.15 | 0.00 | 0.00 | 1.11 | 740.00 |
23:20 09.10.2025 |
2’679.28 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.60 | 2.46 | 2.46 | 2.60 | 0.14 | 5.69 |
21:58 17.10.2025 |
1’927.77 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.12 | 1.13 | 1.12 | 1.12 | -0.01 | -0.88 |
09:08 17.10.2025 |
1’926.59 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.39 | 0.39 | 0.39 | 0.39 | 0.00 | -0.51 |
09:08 17.10.2025 |
1’042.28 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 |
09:08 17.10.2025 |
335.78 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.03 | 0.00 | 0.00 | -0.01 | -46.77 |
16:21 01.06.2023 |
46.60 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 28.04.2025 |
0.24 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
8.05 | 8.25 | 8.05 | 8.05 | -0.20 | -2.42 |
08:03 17.10.2025 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 30.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
21.40 | 21.20 | 21.40 | 22.20 | 0.20 | 0.94 |
21:42 17.10.2025 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
