IPC Index 998027
107’195.73
Pkt
1’072.01
Pkt
1.01
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | Trading-Depot |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
9.32 | 9.36 | 9.14 | 9.32 | -0.04 | -0.41 |
11:16 30.04.2026 |
66’371.32 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
9.40 | 9.55 | 9.40 | 9.40 | -0.15 | -1.57 |
09:09 30.04.2026 |
30’493.62 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
9.05 | 9.25 | 9.05 | 9.05 | -0.20 | -2.16 |
09:09 30.04.2026 |
24’372.64 CHF | ||
|
Alfa Laval AB SE0000695876 |
48.34 | 48.67 | 48.34 | 48.34 | -0.33 | -0.68 |
08:02 30.04.2026 |
18’696.52 CHF | ||
|
Industrias Penoles MXP554091415 |
42.40 | 43.80 | 42.40 | 42.40 | -1.40 | -3.20 |
09:09 30.04.2026 |
16’313.04 CHF | ||
|
Grupo Carso MXP461181085 |
6.40 | 6.60 | 6.40 | 6.40 | -0.20 | -3.03 |
09:09 30.04.2026 |
13’975.68 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.00 | 2.06 | 2.00 | 2.00 | -0.06 | -2.91 |
09:09 30.04.2026 |
11’907.96 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.60 | 2.56 | 2.60 | 2.60 | 0.04 | 1.56 |
09:09 30.04.2026 |
10’381.37 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
20.60 | 21.40 | 20.60 | 20.60 | -0.80 | -3.74 |
09:09 30.04.2026 |
10’064.34 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.80 | 25.20 | 24.80 | 24.80 | -0.40 | -1.59 |
09:09 30.04.2026 |
7’149.73 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.04 | 2.06 | 2.04 | 2.04 | -0.02 | -0.97 |
09:09 30.04.2026 |
5’550.04 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.88 | 1.97 | 1.88 | 1.88 | -0.09 | -4.57 |
09:09 30.04.2026 |
5’532.78 CHF | ||
|
Telecom Argentina ARP9028N1016 |
2.10 | 0.21 | 0.00 | 0.00 | 1.89 | 900.00 |
23:20 27.04.2026 |
4’103.80 CHF | ||
|
Grupo Elektra MX01EL000003 |
17.10 | 17.00 | 0.00 | 0.00 | 0.10 | 0.59 |
16:29 06.10.2025 |
3’520.36 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.54 | 1.48 | 1.54 | 1.54 | 0.06 | 4.05 |
09:09 30.04.2026 |
2’496.73 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.40 | 2.46 | 2.40 | 2.40 | -0.06 | -2.44 |
09:09 30.04.2026 |
1’888.56 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.47 | 0.48 | 0.47 | 0.47 | 0.00 | -0.42 |
09:09 30.04.2026 |
1’189.22 CHF | ||
|
Axtel MX01AX040009 |
0.12 | 0.11 | 0.12 | 0.12 | 0.01 | 9.43 |
09:09 30.04.2026 |
301.07 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
48.70 CHF | ||
|
Desarrolladora Homex MX01HO000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
23:20 24.02.2026 |
0.25 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 |
08:01 30.04.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
23.20 | 25.40 | 23.20 | 23.20 | -2.20 | -8.66 |
08:02 30.04.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
