IPC Index 998027
53’272.44
Pkt
97.19
Pkt
0.18
%
Anzeige
| Kurse + Charts + Realtime | Nachrichten | Listen | Info | zugeh. Wertpapiere | |
|---|---|---|---|---|---|
| Snapshot | Chart (gross) | Marktberichte | enthaltene Werte | GV-Termine | Strukturierte Produkte |
| Historisch | Chartvergleich | Analysen | Top/Flop | Dividenden | |
| Marktkapitalisierung | |||||
Kurse + Charts + Realtime
Nachrichten
Info
zugeh. Wertpapiere
Marktkapitalisierung IPC
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkap. in Mio. |
Produkte (Anzeige)  |
|
|---|---|---|---|---|---|---|---|---|---|---|
|
Grupo Mexico MXP370841019 |
10.26 | 9.86 | 9.96 | 10.26 | 0.41 | 4.11 |
10:29 21.07.2026 |
72’744.79 CHF | ||
|
Fomento Econom. Mexica MXP320321310 |
11.20 | 11.30 | 11.20 | 11.20 | -0.10 | -0.88 |
09:06 21.07.2026 |
36’090.97 CHF | ||
|
Grupo Financ. Banorte MXP370711014 |
8.85 | 8.85 | 8.85 | 8.85 | 0.00 | 0.00 |
09:06 21.07.2026 |
23’738.06 CHF | ||
|
Alfa Laval AB SE0000695876 |
49.98 | 49.64 | 49.98 | 49.98 | 0.34 | 0.68 |
08:01 21.07.2026 |
19’396.84 CHF | ||
|
Industrias Penoles MXP554091415 |
40.40 | 39.20 | 38.60 | 40.40 | 1.20 | 3.06 |
10:54 21.07.2026 |
14’855.68 CHF | ||
|
Grupo Carso MXP461181085 |
6.75 | 6.55 | 6.75 | 6.75 | 0.20 | 3.05 |
09:06 21.07.2026 |
14’139.18 CHF | ||
|
Grupo Financie. Inburs MXP370641013 |
2.06 | 2.04 | 2.06 | 2.06 | 0.02 | 0.98 |
09:06 21.07.2026 |
11’958.90 CHF | ||
|
Grupo Bimbo MXP495211262 |
2.92 | 2.82 | 2.92 | 2.92 | 0.10 | 3.55 |
09:06 21.07.2026 |
11’630.20 CHF | ||
|
Grupo Aerop. del Pacifico MX01GA000004 |
18.60 | 18.90 | 18.60 | 18.60 | -0.30 | -1.59 |
09:06 21.07.2026 |
9’095.69 CHF | ||
|
Grupo Aerop. de Sureste MXP001661018 |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00 |
09:37 21.07.2026 |
6’835.45 CHF | ||
|
Impulsora del Desarro Y Empl. E. Am. L MX01ID000009 |
2.10 | 2.08 | 2.10 | 2.10 | 0.02 | 0.96 |
09:06 21.07.2026 |
5’740.64 CHF | ||
|
Kimberly-Clark d. Mex MXP606941179 |
1.89 | 1.88 | 1.89 | 1.89 | 0.01 | 0.53 |
09:06 21.07.2026 |
5’384.92 CHF | ||
|
Telecom Argentina ARP9028N1016 |
1.23 | 2.15 | 0.00 | 0.00 | -0.93 | -43.02 |
23:20 14.07.2026 |
4’888.29 CHF | ||
|
Grupo Elektra MX01EL000003 |
4.08 | 4.18 | 0.00 | 0.00 | -0.10 | -2.39 |
22:58 09.01.2026 |
3’641.25 CHF | ||
|
Organizacion Soriana MXP8728U1671 |
1.49 | 1.48 | 1.49 | 1.49 | 0.01 | 0.68 |
09:06 21.07.2026 |
2’538.03 CHF | ||
|
Alsea SAB de CV MXP001391012 |
2.02 | 2.04 | 2.02 | 2.02 | -0.02 | -0.98 |
09:06 21.07.2026 |
1’573.74 CHF | ||
|
Grupo Televisa MXP4987V1378 |
0.48 | 0.46 | 0.48 | 0.48 | 0.01 | 2.59 |
09:06 21.07.2026 |
1’174.86 CHF | ||
|
Axtel MX01AX040009 |
0.13 | 0.12 | 0.13 | 0.13 | 0.01 | 4.17 |
09:06 21.07.2026 |
342.16 CHF | ||
|
TV Azteca SAB de CV Cert Part Ord Cons of 1 a MX01AZ060013 |
0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -2.94 |
16:21 01.06.2023 |
50.37 CHF | ||
|
America Movil SAB de CV US02364W1053 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Cemex US1512908898 |
10.80 | 11.10 | 10.80 | 10.80 | -0.30 | -2.70 |
08:03 21.07.2026 |
- | ||
|
Grupo Famsa MX01GF010008 |
0.01 | 0.00 | 0.00 | 0.00 | 0.01 | 550.00 |
10:05 24.06.2024 |
- | ||
|
Grupo Simec US4004911065 |
25.20 | 25.20 | 25.20 | 25.20 | 0.00 | 0.00 |
08:01 21.07.2026 |
- | ||
|
Telefonos de Mexico MXP904131325 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- | ||
|
Urbi Desarrollos Urbanos MX01UR000007 |
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
00:00 01.01.0001 |
- |
