Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1295.63 1296.29 |
-0.66 -0.05% |
22:49:14 05.09.2025 |
1364.92 1128.94 |
0.43% -4.1% |
7.08% 4.65% |
13.31% 18.46% |
||
|
FuW Swiss 50 Schweiz |
3368.06 3366.85 |
1.21 0.04% |
22:49:15 05.09.2025 |
3421.48 2813.86 |
0.79% 0.28% |
7.18% 8.58% |
33.65% - |
||
|
SBI Schweiz |
139.06 138.98 |
0.08 0.06% |
17:05:10 05.09.2025 |
139.7 134.2 |
0.14% 2.79% |
0.46% 2.25% |
11.57% -1.17% |
||
|
SLI Schweiz |
2027.15 2026.99 |
0.16 0.01% |
17:30:18 05.09.2025 |
2146.62 1721.32 |
0.37% -4.24% |
5.49% 5.14% |
22.77% 29.42% |
||
|
SMI Schweiz |
12370.57 12383.47 |
-12.9 -0.1% |
17:30:18 05.09.2025 |
13199.05 10699.66 |
0.04% -5.06% |
6.42% 3.88% |
14.18% 20.13% |
||
|
SMI Expanded Schweiz |
1707.65 1708.27 |
-0.62 -0.04% |
17:30:18 05.09.2025 |
1799.63 1463.73 |
0.25% -3.98% |
6.86% 4.65% |
11.83% 15.67% |
||
|
SMI in EUR Schweiz |
13214.94 13194.47 |
20.47 0.16% |
17:30:18 05.09.2025 |
14008.04 11525.66 |
0.18% -2.82% |
6.48% 3.7% |
18.93% - |
||
|
SMIM Schweiz |
2872.91 2862.78 |
10.13 0.35% |
17:30:18 05.09.2025 |
2917.99 2303.67 |
1.5% 2.73% |
9.37% 10.11% |
13.31% 10.65% |
||
|
SPI Schweiz |
17113.2 17119.84 |
-6.64 -0.04% |
17:40:00 05.09.2025 |
17386.61 14361.69 |
0.41% -0.43% |
10.28% 8.13% |
23% 33.77% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5834.99 5823.09 |
11.9 0.2% |
17:40:00 05.09.2025 |
5963.35 4532.31 |
1.8% 6.65% |
12.51% 12.28% |
24.74% 27.61% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1626.36 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3944.59 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5820.83 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1130.48 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7095.11 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5045.4 5047.01 |
-1.61 -0.03% |
17:40:00 05.09.2025 |
5144.97 3841.59 |
2.91% 10.3% |
15.93% 15.61% |
25.93% 31.43% |
||
|
SXI Bio+Medtech Schweiz |
4624.46 4591.66 |
32.8 0.71% |
17:30:18 05.09.2025 |
4855.68 3580.93 |
1.27% 1.67% |
5.49% -2.15% |
-7.59% -12.23% |
||
|
SXI Life Sciences Schweiz |
7459.18 7427.38 |
31.8 0.43% |
17:30:18 05.09.2025 |
7788.32 5725.48 |
2.34% 2.62% |
6.76% 3.61% |
19.34% 25.44% |
||
|
SXI Real Estate Schweiz |
3114.73 3102.46 |
12.27 0.4% |
17:30:18 05.09.2025 |
3166.76 2645.91 |
0.11% 6.27% |
6.21% 16.81% |
31.05% 33.09% |
||
|
SXI Swiss Real Estate Schweiz |
3301.75 3283.94 |
17.81 0.54% |
17:30:18 05.09.2025 |
3395 2809.7 |
-0.82% 6.6% |
7.03% 16.64% |
32.55% 32.76% |
||
|
Swiss All Share Schweiz |
16967.66 16974.19 |
-6.53 -0.04% |
17:40:00 05.09.2025 |
17238.93 14240.24 |
0.42% -0.43% |
10.27% 8.13% |
22.94% 33.8% |
||
|
VSMI Schweiz |
13.94 13.68 |
0.26 1.86% |
17:20:11 05.09.2025 |
35.19 9.28 |
-3.46% -19.79% |
5.53% -23.45% |
-28.14% -35.67% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1295.63 1296.29 |
-0.66 -0.05% |
22:49:14 05.09.2025 |
1364.92 1128.94 |
0.43% -4.1% |
7.08% 4.65% |
13.31% 18.46% |