Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1489.89 1478.89 |
11 0.74% |
22:49:58 24.07.2026 |
1511.5 1214.93 |
8.4% 7.87% |
7.47% 18.88% |
26.31% 15.1% |
||
|
FuW Swiss 50 Schweiz |
3665.02 3645.6 |
19.42 0.53% |
22:49:46 24.07.2026 |
3746.19 3176.42 |
5.71% 4.91% |
4.1% 8.14% |
29.97% - |
||
|
SBI Schweiz |
137.6 137.17 |
0.43 0.31% |
17:00:21 24.07.2026 |
140.39 136.58 |
-0.56% -0.89% |
-0.8% -0.15% |
7.99% -2.78% |
||
|
SLI Schweiz |
2276.74 2259.86 |
16.88 0.75% |
17:30:28 24.07.2026 |
2321.54 1915.56 |
8.13% 7% |
5.85% 14.17% |
28.2% 16.17% |
||
|
SMI Schweiz |
14327.2 14214.95 |
112.25 0.79% |
17:30:28 24.07.2026 |
14464.53 11612 |
8.83% 9.02% |
8.15% 19.84% |
27.56% 18.9% |
||
|
SMI Equal Weight Schweiz |
381.12 377.95 |
3.17 0.84% |
17:30:28 24.07.2026 |
387.66 341.61 |
6.52% 8.36% |
5.91% 11.22% |
39.37% 29.57% |
||
|
SMI Expanded Schweiz |
1953.26 1939.01 |
14.25 0.73% |
17:30:28 24.07.2026 |
1982.09 1611.99 |
8.06% 7.74% |
7.21% 17.66% |
24.19% 12.66% |
||
|
SMI in EUR Schweiz |
15406.99 15299.95 |
107.04 0.7% |
17:30:28 24.07.2026 |
15719.84 12434.47 |
7.75% 8.04% |
7.97% 20.44% |
31.09% - |
||
|
SMIM Schweiz |
3079.55 3065.88 |
13.68 0.45% |
17:30:28 24.07.2026 |
3210.98 2747.69 |
4.2% 1.37% |
2.45% 6.73% |
13.36% -10.28% |
||
|
SPI Schweiz |
20069.67 19932.1 |
137.57 0.69% |
17:40:00 24.07.2026 |
20370.23 16263.31 |
8.05% 10.34% |
10.02% 20.09% |
35.47% 29.44% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6427.58 6405.85 |
21.73 0.34% |
17:40:00 24.07.2026 |
6653.57 5637.79 |
4.33% 3.99% |
5.54% 8.64% |
24.51% 6.31% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5409.71 5394.9 |
14.81 0.27% |
17:40:00 24.07.2026 |
5519.23 4841 |
2.61% 2.41% |
4.11% 5.8% |
25.93% 11.84% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3376.26 3370.43 |
5.83 0.17% |
17:40:00 24.07.2026 |
3479.6 3071.32 |
-1.82% 0.78% |
2.45% 9.83% |
41.62% 22.91% |
||
|
SXI Swiss Real Estate Schweiz |
3603.34 3602.68 |
0.66 0.02% |
17:30:28 24.07.2026 |
3764.13 3257.13 |
-2.24% 0.76% |
3.11% 10.52% |
42.8% 23.87% |
||
|
Swiss All Share Schweiz |
19900.96 19764.73 |
136.23 0.69% |
17:40:00 24.07.2026 |
20198.34 16125.12 |
8.05% 10.34% |
10.02% 20.11% |
35.47% 29.44% |
||
|
VSMI Schweiz |
15.41 15.7 |
-0.29 -1.85% |
17:20:11 24.07.2026 |
27.54 10.45 |
-17.68% 7.46% |
20.2% 7.76% |
32.39% 10.55% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1489.89 1478.89 |
11 0.74% |
22:49:58 24.07.2026 |
1511.5 1214.93 |
8.4% 7.87% |
7.47% 18.88% |
26.31% 15.1% |