Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1461.76 1443.63 |
18.13 1.26% |
22:49:00 21.09.2026 |
1532.94 1241.76 |
1.08% 12.93% |
5.44% 15.07% |
27.11% 14.31% |
||
|
FuW Swiss 50 Schweiz |
3665.32 3623.72 |
41.6 1.15% |
22:49:01 21.09.2026 |
3807.05 3176.42 |
1.16% 11.86% |
4.11% 10.61% |
34.94% - |
||
|
SBI Schweiz |
137.26 137.14 |
0.12 0.09% |
17:00:00 21.09.2026 |
140.39 136.47 |
-1.21% -0.92% |
-1.05% -1.54% |
8.19% -2.26% |
||
|
SLI Schweiz |
2243.18 2215.38 |
27.8 1.25% |
17:31:39 21.09.2026 |
2352.31 1915.56 |
0.72% 13.6% |
4.29% 12.6% |
30.02% 15.46% |
||
|
SMI Schweiz |
13956.58 13786.72 |
169.86 1.23% |
17:31:39 21.09.2026 |
14669.51 11867.89 |
0.78% 12.65% |
5.35% 15.09% |
26.71% 17.9% |
||
|
SMI Equal Weight Schweiz |
377.19 372.84 |
4.35 1.17% |
17:31:39 21.09.2026 |
395.69 341.61 |
1.01% 14.04% |
4.82% 10.55% |
40.47% 29.5% |
||
|
SMI Expanded Schweiz |
1912.55 1889.02 |
23.54 1.25% |
17:31:39 21.09.2026 |
2007.44 1638.12 |
0.58% 12.07% |
4.98% 14.27% |
24.57% 11.71% |
||
|
SMI in EUR Schweiz |
14818.11 14601.95 |
216.16 1.48% |
17:31:39 21.09.2026 |
15723.63 12707.44 |
-1.05% 9.12% |
3.85% 14.16% |
29.99% - |
||
|
SMIM Schweiz |
3097.72 3057.25 |
40.47 1.32% |
17:31:39 21.09.2026 |
3239.35 2747.69 |
-0.45% 9.18% |
3.06% 10.05% |
22.66% -10.31% |
||
|
SPI Schweiz |
19760.15 19514.97 |
245.18 1.26% |
17:40:00 21.09.2026 |
20636.94 16475.66 |
0.97% 14.15% |
8.32% 17.45% |
36.63% 28.57% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6535.05 6451.44 |
83.61 1.3% |
17:40:00 21.09.2026 |
6741.21 5637.79 |
1.12% 12.16% |
7.3% 13.29% |
34.33% 6.6% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5525.9 5462.44 |
63.46 1.16% |
17:40:00 21.09.2026 |
5632.41 4841 |
2.36% 9.45% |
6.35% 10.07% |
34.87% 11.46% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3287.46 3287.53 |
-0.07 0% |
17:40:00 21.09.2026 |
3479.6 3094.54 |
-2.21% 0.56% |
-0.24% 4.13% |
37.64% 21.31% |
||
|
SXI Swiss Real Estate Schweiz |
3500.97 3499.83 |
1.14 0.03% |
17:31:39 21.09.2026 |
3764.13 3274.27 |
-2.81% -0.45% |
0.18% 4.67% |
39.04% 22.91% |
||
|
Swiss All Share Schweiz |
19593.3 19350.59 |
242.71 1.25% |
17:40:00 21.09.2026 |
20462.86 16335.95 |
0.97% 14.15% |
8.32% 17.46% |
36.63% 28.55% |
||
|
VSMI Schweiz |
14.47 14.86 |
-0.39 -2.62% |
17:20:11 21.09.2026 |
27.54 10.45 |
11.91% -40.08% |
12.87% 16.13% |
13.67% -20.19% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1461.76 1443.63 |
18.13 1.26% |
22:49:00 21.09.2026 |
1532.94 1241.76 |
1.08% 12.93% |
5.44% 15.07% |
27.11% 14.31% |