Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1327.29 1310.9 |
16.39 1.25% |
18:53:08 16.10.2025 |
1364.92 1128.94 |
5.86% 9.85% |
9.69% 3.82% |
20.4% 22.37% |
||
|
FuW Swiss 50 Schweiz |
3358.35 3352.93 |
5.42 0.16% |
18:53:08 16.10.2025 |
3421.48 2813.86 |
0.16% 11.48% |
6.88% 4.01% |
40.23% - |
||
|
SBI Schweiz |
139.86 139.92 |
-0.06 -0.04% |
17:05:10 16.10.2025 |
139.93 134.2 |
1.62% 1.55% |
1.04% 2.33% |
14.19% -1.05% |
||
|
SLI Schweiz |
2048.82 2033.91 |
14.91 0.73% |
17:30:00 16.10.2025 |
2146.62 1721.32 |
3.28% 9.38% |
6.62% 2.15% |
30.02% 30.67% |
||
|
SMI Schweiz |
12702.08 12529.58 |
172.5 1.38% |
17:30:22 16.10.2025 |
13199.05 10699.66 |
6.19% 8.93% |
9.27% 3.23% |
20.99% 24.72% |
||
|
SMI Expanded Schweiz |
1740.65 1723.31 |
17.34 1.01% |
17:30:00 16.10.2025 |
1799.63 1463.73 |
4.84% 9.39% |
8.92% 3.3% |
18.2% 18.84% |
||
|
SMI in EUR Schweiz |
13664.52 13498.06 |
166.46 1.23% |
17:30:00 16.10.2025 |
14008.04 11525.66 |
6.59% 9.2% |
10.1% 4.08% |
27.27% - |
||
|
SMIM Schweiz |
2837.45 2845.11 |
-7.66 -0.27% |
17:30:00 16.10.2025 |
2917.99 2303.67 |
-1.46% 13.62% |
8.02% 5.03% |
20.05% 7.1% |
||
|
SPI Schweiz |
17451.81 17269.87 |
181.94 1.05% |
17:40:00 16.10.2025 |
17480.75 14361.69 |
4.48% 11.12% |
12.46% 6.73% |
30.08% 37.36% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
6762.32 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5779.69 5785.7 |
-6.01 -0.1% |
17:40:00 16.10.2025 |
5963.35 4532.31 |
-1.9% 14.99% |
11.44% 7.8% |
31.63% 24.75% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1697.57 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3944.59 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3872.68 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5803.57 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1130.48 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7080.23 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5006.17 5006.6 |
-0.43 -0.01% |
17:40:00 16.10.2025 |
5144.97 3841.59 |
-1.35% 16.36% |
15.02% 12% |
31.3% 30.75% |
||
|
SXI Bio+Medtech Schweiz |
4642.87 4586.42 |
56.45 1.23% |
17:30:22 16.10.2025 |
4823.35 3580.93 |
-0.69% 14.98% |
5.91% -2.52% |
-4.22% -13.62% |
||
|
SXI Life Sciences Schweiz |
7241.37 7215.16 |
26.21 0.36% |
17:30:22 16.10.2025 |
7788.32 5725.48 |
0.29% 13.51% |
3.65% -1.72% |
20.63% 17.32% |
||
|
SXI Real Estate Schweiz |
3149.18 3118.27 |
30.91 0.99% |
17:30:22 16.10.2025 |
3179.66 2734.21 |
2.32% 6.1% |
7.39% 14.19% |
45.53% 34.03% |
||
|
SXI Swiss Real Estate Schweiz |
3354.24 3319.15 |
35.09 1.06% |
17:30:22 16.10.2025 |
3395 2874.91 |
2.25% 5.66% |
8.73% 14.54% |
48.03% 34.58% |
||
|
Swiss All Share Schweiz |
17304.44 17124.18 |
180.26 1.05% |
17:40:00 16.10.2025 |
17333.1 14240.24 |
4.49% 11.13% |
12.46% 6.73% |
30.04% 37.42% |
||
|
VSMI Schweiz |
13.66 14.48 |
-0.82 -5.65% |
17:20:11 16.10.2025 |
35.19 9.28 |
-1.3% -35.32% |
3.41% 1.56% |
-35.6% -38.08% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1327.29 1310.9 |
16.39 1.25% |
18:53:08 16.10.2025 |
1364.92 1128.94 |
5.86% 9.85% |
9.69% 3.82% |
20.4% 22.37% |