Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1269.64 1283.58 |
-13.94 -1.09% |
22:49:04 28.05.2025 |
1368.17 1109.87 |
-6.98% 3.84% |
4.93% 3.42% |
2.27% 21.06% |
||
|
FuW Swiss 50 Schweiz |
3306.79 3340.14 |
-33.35 -1% |
22:49:01 28.05.2025 |
3428.9 2709.85 |
-2.47% 4.66% |
5.23% 6.25% |
- - |
||
|
SBI Schweiz |
139.05 139.06 |
-0.01 -0.01% |
17:05:11 28.05.2025 |
139.64 130.34 |
1.56% 0.17% |
0.46% 6.22% |
8.54% -0.49% |
||
|
SLI Schweiz |
1990.19 2011.17 |
-20.98 -1.04% |
17:30:00 28.05.2025 |
2146.62 1721.32 |
-7.04% 2.56% |
3.57% 3.09% |
8.49% 36.24% |
||
|
SMI Schweiz |
12186.74 12324.78 |
-138.04 -1.12% |
17:30:26 28.05.2025 |
13199.05 10699.66 |
-7.44% 3.59% |
4.84% 3.33% |
3.84% 23.96% |
||
|
SMI Expanded Schweiz |
1680.22 1696.74 |
-16.52 -0.97% |
17:30:00 28.05.2025 |
1799.628 1463.733 |
-6.41% 4.08% |
5.14% 3.76% |
1.47% 18.53% |
||
|
SMI in EUR Schweiz |
13054.37 13146.15 |
-91.78 -0.7% |
17:30:00 28.05.2025 |
14008.04 11525.66 |
-6.58% 3.28% |
5.19% 9.3% |
14.82% - |
||
|
SMIM Schweiz |
2793.11 2809.5 |
-16.38 -0.58% |
17:30:00 28.05.2025 |
2855.325 2303.667 |
-0.41% 6.44% |
6.33% 7.06% |
-2.4% 14.09% |
||
|
SPI Schweiz |
16791.69 16965.38 |
-173.69 -1.02% |
17:40:01 28.05.2025 |
17386.61 14361.69 |
-3.23% 7.14% |
8.2% 6.67% |
11.41% 37.12% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5642.51 5679.66 |
-37.15 -0.65% |
17:40:01 28.05.2025 |
5699.79 4532.31 |
2.51% 8.63% |
8.79% 7.51% |
9.07% 32% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3451.32 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4821.12 4846.09 |
-24.97 -0.52% |
17:40:01 28.05.2025 |
4863.19 3841.59 |
4.54% 11.13% |
10.77% 8.73% |
12.84% 33.75% |
||
|
SXI Bio+Medtech Schweiz |
4478.82 4500.07 |
-21.25 -0.47% |
17:30:00 28.05.2025 |
5018.33 3580.93 |
-4.2% 0.31% |
2.16% -6.95% |
-19.04% -10.96% |
||
|
SXI Life Sciences Schweiz |
7032.79 7096.67 |
-63.88 -0.9% |
17:30:00 28.05.2025 |
7788.32 5725.48 |
-6.24% -1.06% |
0.66% 3.96% |
1.78% 21.83% |
||
|
SXI Real Estate Schweiz |
3102.25 3126.32 |
-24.07 -0.77% |
17:32:41 28.05.2025 |
3160 2504.16 |
4.38% 9.35% |
5.79% 21.2% |
19.32% 34.94% |
||
|
SXI Swiss Real Estate Schweiz |
3327.65 3349 |
-21.35 -0.64% |
17:30:00 28.05.2025 |
3393.53 2606.02 |
5.91% 11.01% |
7.87% 24.27% |
20.36% 36.03% |
||
|
Swiss All Share Schweiz |
16648.04 16820.19 |
-172.15 -1.02% |
17:40:01 28.05.2025 |
17238.93 14240.24 |
-3.24% 7.13% |
8.2% 6.65% |
11.36% 37.08% |
||
|
VSMI Schweiz |
15.9 15.92 |
-0.02 -0.15% |
17:20:11 28.05.2025 |
35.1906 9.2776 |
4.74% 24.61% |
20.36% 33.84% |
-11.86% -34.46% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1269.64 1283.58 |
-13.94 -1.09% |
22:49:04 28.05.2025 |
1368.17 1109.87 |
-6.98% 3.84% |
4.93% 3.42% |
2.27% 21.06% |