Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1253.78 1247.49 |
6.29 0.5% |
22:49:02 17.07.2025 |
1364.92 1128.94 |
3.88% 0.08% |
3.62% -1.38% |
7.48% 12.63% |
||
|
FuW Swiss 50 Schweiz |
3352.92 3319.37 |
33.55 1.01% |
22:49:02 17.07.2025 |
3421.48 2813.86 |
10.9% 3.18% |
6.7% 5.99% |
- - |
||
|
SBI Schweiz |
137.63 137.59 |
0.04 0.03% |
17:05:11 17.07.2025 |
139.7 133.96 |
0.01% -0.1% |
-0.57% 2.53% |
9.32% -1.69% |
||
|
SLI Schweiz |
1983.81 1969.4 |
14.41 0.73% |
17:31:12 17.07.2025 |
2146.62 1721.32 |
5.86% -0.63% |
3.24% 0.52% |
17.57% 25.35% |
||
|
SMI Schweiz |
11961.87 11910.81 |
51.06 0.43% |
17:31:12 17.07.2025 |
13199.05 10699.66 |
2.71% -0.63% |
2.91% -2.33% |
8.64% 14.24% |
||
|
SMI Expanded Schweiz |
1660.25 1651.49 |
8.77 0.53% |
17:31:12 17.07.2025 |
1799.63 1463.73 |
4.41% 0.4% |
3.89% -0.9% |
6.45% 10.75% |
||
|
SMI in EUR Schweiz |
12820.25 12784.64 |
35.61 0.28% |
17:31:12 17.07.2025 |
14008.04 11525.66 |
2.72% 0.59% |
3.3% 1.02% |
15.6% - |
||
|
SMIM Schweiz |
2879.45 2848.26 |
31.19 1.09% |
17:31:12 17.07.2025 |
2883.82 2303.67 |
14.96% 6.39% |
9.62% 9.32% |
7.76% 10.81% |
||
|
SPI Schweiz |
16703.15 16604.47 |
98.68 0.59% |
17:40:00 17.07.2025 |
17386.61 14361.69 |
5.81% 4.14% |
7.63% 2.72% |
17.58% 29.03% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5891.45 5822.37 |
69.08 1.19% |
17:40:00 17.07.2025 |
5896.99 4532.31 |
16.84% 10.77% |
13.59% 11.16% |
21.21% 30.32% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6216.26 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1181.14 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5074.66 5014.02 |
60.64 1.21% |
17:40:00 17.07.2025 |
5076.81 3841.59 |
17.55% 13.97% |
16.6% 13.28% |
24.82% 34.92% |
||
|
SXI Bio+Medtech Schweiz |
4674.99 4637.9 |
37.09 0.8% |
17:31:12 17.07.2025 |
5018.33 3580.93 |
14.93% 1.63% |
6.64% -4.42% |
-10.5% -12.22% |
||
|
SXI Life Sciences Schweiz |
7220.6 7219.56 |
1.04 0.01% |
17:31:12 17.07.2025 |
7788.32 5725.48 |
13.02% -0.81% |
3.35% 1.89% |
10.43% 18.58% |
||
|
SXI Real Estate Schweiz |
3077.86 3093.34 |
-15.48 -0.5% |
17:31:12 17.07.2025 |
3166.76 2617.25 |
3.27% 2.85% |
4.95% 16.57% |
27.86% 34.34% |
||
|
SXI Swiss Real Estate Schweiz |
3280.28 3295.35 |
-15.07 -0.46% |
17:31:12 17.07.2025 |
3395 2757.28 |
2.7% 4.17% |
6.33% 18.17% |
29.59% 34.53% |
||
|
Swiss All Share Schweiz |
16560.64 16462.74 |
97.9 0.59% |
17:40:00 17.07.2025 |
17238.93 14240.24 |
5.8% 4.14% |
7.63% 2.71% |
17.53% 29.04% |
||
|
VSMI Schweiz |
13.84 14.07 |
-0.23 -1.63% |
17:20:11 17.07.2025 |
35.19 9.28 |
-36.77% 7.96% |
4.77% 17.69% |
-31.25% -21.81% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1253.78 1247.49 |
6.29 0.5% |
22:49:02 17.07.2025 |
1364.92 1128.94 |
3.88% 0.08% |
3.62% -1.38% |
7.48% 12.63% |