Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1326.59
1306.78
19.81
1.52%
11:29:53
25.03.2026
1464.38
1128.94
-4.27%
6.27%
-4.31%
-1.19%
16.82%
11.59%
FuW Swiss 50
Schweiz
3357.25
3304.72
52.53
1.59%
11:29:53
25.03.2026
3628.48
2813.86
-3.62%
2.82%
-4.64%
1.1%
26.12%
-
SBI
Schweiz
138.76
138.34
0.42
0.3%
11:12:00
25.03.2026
140.39
134.9
0.17%
-0.52%
0.04%
2.52%
10.95%
-1.27%
SLI
Schweiz
2022.77
1992.72
30.05
1.51%
11:14:21
25.03.2026
2223.32
1721.32
-5.41%
3.39%
-5.96%
-3.62%
18.99%
12.16%
SMI
Schweiz
12707.29
12515.94
191.35
1.53%
11:14:59
25.03.2026
14063.53
10699.66
-4.03%
6.52%
-4.08%
-1.9%
17.81%
14.31%
SMI Expanded
Schweiz
1748.77
1723.15
25.63
1.49%
11:14:21
25.03.2026
1930.63
1463.73
-3.79%
6.3%
-4.01%
-0.98%
14.76%
9.86%
SMI in EUR
Schweiz
13870.24
13655.42
214.82
1.57%
11:14:21
25.03.2026
15463.69
11525.66
-2.69%
8.56%
-2.8%
2.04%
27.07%
-
SMIM
Schweiz
2898.23
2858.51
39.72
1.39%
11:14:19
25.03.2026
3178.77
2303.67
-2.46%
5.24%
-3.58%
5.17%
8.72%
-6.1%
SPI
Schweiz
17729.89
17471.08
258.81
1.48%
11:12:00
25.03.2026
19309.93
14361.69
-2.5%
7.25%
-2.81%
3.32%
25.58%
26.32%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024

-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
5941.56
5860.91
80.65
1.38%
11:12:00
25.03.2026
6414.14
4532.31
-1.21%
5.28%
-2.44%
9.41%
19.9%
9.36%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024

5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024

-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024

-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024

-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024

-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024

-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024

-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5138.13
5068.86
69.27
1.37%
11:12:00
25.03.2026
5503.35
3841.59
0%
4.2%
-1.12%
12.3%
23.42%
16.2%
SXI Bio+Medtech
Schweiz
4850.16
4869.47
-19.31
-0.4%
17:31:26
30.12.2025
4883.95
3580.93
7.32%
7.41%
10.63%
10.63%
-3.79%
-14.5%
SXI Life Sciences
Schweiz
7772.36
7775.68
-3.32
-0.04%
17:31:26
30.12.2025
7809.18
5725.48
9.5%
8.63%
11.25%
11.25%
24.8%
21.87%
SXI Real Estate
Schweiz
3264.48
3245.61
18.87
0.58%
11:12:00
25.03.2026
3472.09
2899.65
-1.03%
5.49%
-0.94%
8.62%
43.37%
30.23%
SXI Swiss Real Estate
Schweiz
3524.54
3501.51
23.03
0.66%
11:12:00
25.03.2026
3764.13
3077.34
0.83%
7.53%
0.86%
10.28%
48.28%
32.24%
Swiss All Share
Schweiz
17580.27
17323.7
256.57
1.48%
11:12:00
25.03.2026
19146.37
14240.24
-2.51%
7.26%
-2.81%
3.33%
25.56%
26.38%
VSMI
Schweiz
21.89
23.14
-1.25
-5.4%
11:14:20
25.03.2026
35.19
10.45
76.39%
69.3%
70.75%
64.71%
35.46%
55.69%
BX Swiss TOP 30 CHF
Schweiz
1326.59
1306.78
19.81
1.52%
11:29:53
25.03.2026
1464.38
1128.94
-4.27%
6.27%
-4.31%
-1.19%
16.82%
11.59%