Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1356.92 1351.5 |
5.42 0.4% |
21:49:45 20.03.2025 |
1364.92 1168.54 |
13.49% 9.14% |
12.14% 11.09% |
4.62% 55.82% |
||
|
FuW Swiss 50 Schweiz |
3336.79 3337.7 |
-0.91 -0.03% |
21:49:45 20.03.2025 |
3421.48 2943.64 |
7.29% 5.67% |
6.19% 8.43% |
- - |
||
|
SBI Schweiz |
135.17 134.98 |
0.19 0.14% |
17:05:10 20.03.2025 |
139.38 130.34 |
-2.48% -0.45% |
-2.35% 2.49% |
2.1% -1.08% |
||
|
SLI Schweiz |
2116.06 2109.82 |
6.24 0.3% |
17:31:08 20.03.2025 |
2146.62 1814.85 |
11.37% 8.49% |
10.12% 9.89% |
9.65% 79.14% |
||
|
SMI Schweiz |
13097.05 13040.92 |
56.13 0.43% |
17:31:08 20.03.2025 |
13199.05 11127.42 |
14% 9.46% |
12.67% 11.91% |
7.61% 60.49% |
||
|
SMI Expanded Schweiz |
1784.55 1777.99 |
6.56 0.37% |
17:31:08 20.03.2025 |
1799.63 1536.22 |
12.98% 8.83% |
11.67% 10.58% |
3.27% 51.19% |
||
|
SMI in EUR Schweiz |
13689.74 13617.62 |
72.12 0.53% |
17:31:08 20.03.2025 |
14008.04 11429.3 |
11.48% 8.04% |
10.31% 14.19% |
- - |
||
|
SMIM Schweiz |
2774.59 2775.33 |
-0.74 -0.03% |
17:31:08 20.03.2025 |
2855.33 2516.59 |
6.84% 5.09% |
5.63% 4.7% |
-10.03% 43.98% |
||
|
SPI Schweiz |
17316.66 17263.34 |
53.32 0.31% |
17:40:00 20.03.2025 |
17386.61 14780 |
13% 8.67% |
11.59% 12.61% |
11.43% 73.33% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5446.49 5457.37 |
-10.88 -0.2% |
17:40:00 20.03.2025 |
5585.63 5011.41 |
6.69% 3.34% |
5.02% 5.32% |
-1.49% 63.19% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3261.19 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6073.14 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4571.49 4578.96 |
-7.47 -0.16% |
17:40:00 20.03.2025 |
4651.19 4192.42 |
7.21% 3.23% |
5.04% 5.9% |
0.77% 58.03% |
||
|
SXI Bio+Medtech Schweiz |
4432.13 4439.42 |
-7.29 -0.16% |
17:33:15 20.03.2025 |
5043.14 4163.67 |
2.41% -5.2% |
1.1% -10.82% |
-27.81% 21.52% |
||
|
SXI Life Sciences Schweiz |
7164.93 7130.76 |
34.17 0.48% |
17:33:15 20.03.2025 |
7788.32 6427.53 |
3.75% -0.96% |
2.55% 5.8% |
-4.09% 66.59% |
||
|
SXI Real Estate Schweiz |
2949.49 2946.29 |
3.2 0.11% |
17:40:00 20.03.2025 |
3016.91 2504.16 |
1.47% 10.32% |
0.58% 14.57% |
10.99% 39.67% |
||
|
SXI Swiss Real Estate Schweiz |
3123.49 3119.06 |
4.43 0.14% |
17:31:08 20.03.2025 |
3199.1 2606.02 |
2.48% 10% |
1.25% 14.83% |
10.27% 40.88% |
||
|
Swiss All Share Schweiz |
17169.01 17116.17 |
52.84 0.31% |
17:40:00 20.03.2025 |
17238.93 14655.72 |
12.99% 8.67% |
11.58% 12.6% |
11.4% 73.32% |
||
|
VSMI Schweiz |
14.08 14.17 |
-0.09 -0.61% |
17:20:11 20.03.2025 |
25.8 9.28 |
8.22% 5.94% |
6.59% 42.65% |
-24.3% -80.33% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1356.92 1351.5 |
5.42 0.4% |
21:49:45 20.03.2025 |
1364.92 1168.54 |
13.49% 9.14% |
12.14% 11.09% |
4.62% 55.82% |