Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1361.35 1373.23 |
-11.88 -0.87% |
17:31:35 04.05.2026 |
1464.38 1229.89 |
-3.67% 5.17% |
-1.81% 7.06% |
12.17% 14.41% |
||
|
FuW Swiss 50 Schweiz |
3439 3462.85 |
-23.85 -0.69% |
17:31:29 04.05.2026 |
3628.48 3209.48 |
-2.88% 2.7% |
-2.32% 6.3% |
21.64% - |
||
|
SBI Schweiz |
138.3 138.38 |
-0.08 -0.06% |
17:05:10 04.05.2026 |
140.39 137.32 |
-0.82% -1.36% |
-0.3% -0.08% |
10.26% -1.36% |
||
|
SLI Schweiz |
2085.59 2100.41 |
-14.82 -0.71% |
17:16:14 04.05.2026 |
2223.32 1915.56 |
-2.9% 3.11% |
-3.04% 5.01% |
15.99% 15.45% |
||
|
SMI Schweiz |
13020.93 13136.27 |
-115.34 -0.88% |
17:16:38 04.05.2026 |
14063.53 11612 |
-3.31% 5.32% |
-1.71% 6.44% |
12.69% 17.21% |
||
|
SMI Expanded Schweiz |
1791.23 1804.88 |
-13.64 -0.76% |
17:16:15 04.05.2026 |
1930.63 1611.99 |
-3.41% 5.04% |
-1.68% 6.93% |
10.26% 12.11% |
||
|
SMI in EUR Schweiz |
14213.37 14325.58 |
-112.21 -0.78% |
17:16:15 04.05.2026 |
15463.69 12434.47 |
-3.22% 7.05% |
-0.39% 8.27% |
20.89% - |
||
|
SMIM Schweiz |
2958.61 2962.79 |
-4.19 -0.14% |
17:16:13 04.05.2026 |
3178.77 2650.58 |
-3.97% 3.54% |
-1.57% 10.17% |
6.74% -5.22% |
||
|
SPI Schweiz |
18412.53 18551.09 |
-138.56 -0.75% |
17:15:00 04.05.2026 |
19309.93 16263.31 |
-0.92% 7.77% |
0.93% 10.52% |
20.76% 29.06% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6169.73 6173.16 |
-3.43 -0.06% |
17:15:00 04.05.2026 |
6414.14 5361.99 |
-1.3% 6.81% |
1.31% 13.75% |
17.7% 11.86% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5269.02 5273.62 |
-4.6 -0.09% |
17:15:00 04.05.2026 |
5503.35 4585.57 |
-2.09% 6.97% |
1.4% 13.45% |
19.36% 18.24% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4315.15 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6857.22 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3355.97 3388.68 |
-32.71 -0.97% |
17:15:00 04.05.2026 |
3479.6 3018.42 |
-2.16% 4.83% |
1.84% 9.3% |
41.58% 29.77% |
||
|
SXI Swiss Real Estate Schweiz |
3588.59 3638.14 |
-49.55 -1.36% |
17:15:00 04.05.2026 |
3764.13 3243.57 |
-2.38% 5.47% |
2.69% 8.69% |
43.86% 30.91% |
||
|
Swiss All Share Schweiz |
18257.81 18395.29 |
-137.48 -0.75% |
17:15:00 04.05.2026 |
19146.37 16125.12 |
-0.92% 7.78% |
0.94% 10.53% |
20.76% 29.14% |
||
|
VSMI Schweiz |
19.22 18.08 |
1.15 6.34% |
17:16:10 04.05.2026 |
27.54 10.45 |
12.33% 30.48% |
49.92% 6.42% |
35.26% 27.03% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1361.35 1373.23 |
-11.88 -0.87% |
17:31:35 04.05.2026 |
1464.38 1229.89 |
-3.67% 5.17% |
-1.81% 7.06% |
12.17% 14.41% |