Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1240.7 1240.88 |
-0.18 -0.01% |
16:25:52 26.06.2025 |
1364.92 1128.94 |
-6.89% 2.86% |
2.54% -0.53% |
7.62% 16.06% |
||
|
FuW Swiss 50 Schweiz |
3241.69 3246.02 |
-4.33 -0.13% |
16:25:40 26.06.2025 |
3421.48 2813.86 |
-1.92% 3.35% |
3.16% 4.03% |
- - |
||
|
SBI Schweiz |
138.09 137.83 |
0.26 0.19% |
16:09:00 26.06.2025 |
139.7 132.6 |
1.71% -0.17% |
-0.24% 3.43% |
12.32% -1.29% |
||
|
SLI Schweiz |
1946.26 1946.88 |
-0.62 -0.03% |
16:10:18 26.06.2025 |
2146.62 1721.32 |
-6.56% 1.53% |
1.28% -0.07% |
16.38% 29.38% |
||
|
SMI Schweiz |
11873.7 11880.12 |
-6.42 -0.05% |
16:10:55 26.06.2025 |
13199.05 10699.66 |
-7.72% 2.45% |
2.15% -1.09% |
8.86% 18.02% |
||
|
SMI Expanded Schweiz |
1641 1640.7 |
0.31 0.02% |
16:10:18 26.06.2025 |
1799.63 1463.73 |
-6.46% 2.98% |
2.69% -0.07% |
6.41% 13.82% |
||
|
SMI in EUR Schweiz |
12674.82 12683.49 |
-8.67 -0.07% |
16:10:19 26.06.2025 |
14008.04 11525.66 |
-6.23% 2.79% |
2.13% 1.46% |
17.78% - |
||
|
SMIM Schweiz |
2776.86 2767.42 |
9.44 0.34% |
16:10:16 26.06.2025 |
2859.73 2303.67 |
1.37% 5.96% |
5.71% 7.44% |
5.65% 12.62% |
||
|
SPI Schweiz |
16453.05 16443.08 |
9.97 0.06% |
16:09:00 26.06.2025 |
17386.61 14361.69 |
-3.96% 6.4% |
6.02% 3.21% |
17.14% 32.1% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5633.7 5617.09 |
16.61 0.3% |
16:09:00 26.06.2025 |
5783.83 4532.31 |
4.08% 9.24% |
8.62% 8.27% |
17.59% 30.39% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6270.42 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1221.87 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6410.69 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4836.1 4820.5 |
15.6 0.32% |
16:09:00 26.06.2025 |
4933.85 3841.59 |
5.95% 12.12% |
11.12% 10.27% |
20.14% 33.37% |
||
|
SXI Bio+Medtech Schweiz |
4512.32 4473.79 |
38.53 0.86% |
16:09:00 26.06.2025 |
5018.33 3580.93 |
3.62% 2.54% |
2.93% -6.41% |
-11.69% -10.08% |
||
|
SXI Life Sciences Schweiz |
7120.53 7099.29 |
21.24 0.3% |
16:09:00 26.06.2025 |
7788.32 5725.48 |
0.71% 2.07% |
1.92% 2.99% |
11.54% 23.95% |
||
|
SXI Real Estate Schweiz |
3114.16 3109.01 |
5.15 0.17% |
16:09:00 26.06.2025 |
3166.76 2571.85 |
3.64% 5.3% |
6.19% 21.09% |
31.73% 38.22% |
||
|
SXI Swiss Real Estate Schweiz |
3325.67 3322.17 |
3.5 0.11% |
16:09:00 26.06.2025 |
3395 2688.74 |
4.12% 7.18% |
7.81% 23.69% |
33.49% 38.27% |
||
|
Swiss All Share Schweiz |
16312.57 16302.72 |
9.85 0.06% |
16:09:00 26.06.2025 |
17238.93 14240.24 |
-3.96% 6.39% |
6.02% 3.19% |
17.08% 32.1% |
||
|
VSMI Schweiz |
15.85 15.48 |
0.37 2.4% |
16:10:15 26.06.2025 |
35.19 9.28 |
14.77% 26.29% |
19.98% 28.44% |
-24.6% -32.78% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1240.7 1240.88 |
-0.18 -0.01% |
16:25:52 26.06.2025 |
1364.92 1128.94 |
-6.89% 2.86% |
2.54% -0.53% |
7.62% 16.06% |