Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1326.59 1306.78 |
19.81 1.52% |
11:29:53 25.03.2026 |
1464.38 1128.94 |
-4.27% 6.27% |
-4.31% -1.19% |
16.82% 11.59% |
||
|
FuW Swiss 50 Schweiz |
3357.25 3304.72 |
52.53 1.59% |
11:29:53 25.03.2026 |
3628.48 2813.86 |
-3.62% 2.82% |
-4.64% 1.1% |
26.12% - |
||
|
SBI Schweiz |
138.76 138.34 |
0.42 0.3% |
11:12:00 25.03.2026 |
140.39 134.9 |
0.17% -0.52% |
0.04% 2.52% |
10.95% -1.27% |
||
|
SLI Schweiz |
2022.77 1992.72 |
30.05 1.51% |
11:14:21 25.03.2026 |
2223.32 1721.32 |
-5.41% 3.39% |
-5.96% -3.62% |
18.99% 12.16% |
||
|
SMI Schweiz |
12707.29 12515.94 |
191.35 1.53% |
11:14:59 25.03.2026 |
14063.53 10699.66 |
-4.03% 6.52% |
-4.08% -1.9% |
17.81% 14.31% |
||
|
SMI Expanded Schweiz |
1748.77 1723.15 |
25.63 1.49% |
11:14:21 25.03.2026 |
1930.63 1463.73 |
-3.79% 6.3% |
-4.01% -0.98% |
14.76% 9.86% |
||
|
SMI in EUR Schweiz |
13870.24 13655.42 |
214.82 1.57% |
11:14:21 25.03.2026 |
15463.69 11525.66 |
-2.69% 8.56% |
-2.8% 2.04% |
27.07% - |
||
|
SMIM Schweiz |
2898.23 2858.51 |
39.72 1.39% |
11:14:19 25.03.2026 |
3178.77 2303.67 |
-2.46% 5.24% |
-3.58% 5.17% |
8.72% -6.1% |
||
|
SPI Schweiz |
17729.89 17471.08 |
258.81 1.48% |
11:12:00 25.03.2026 |
19309.93 14361.69 |
-2.5% 7.25% |
-2.81% 3.32% |
25.58% 26.32% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5941.56 5860.91 |
80.65 1.38% |
11:12:00 25.03.2026 |
6414.14 4532.31 |
-1.21% 5.28% |
-2.44% 9.41% |
19.9% 9.36% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5138.13 5068.86 |
69.27 1.37% |
11:12:00 25.03.2026 |
5503.35 3841.59 |
0% 4.2% |
-1.12% 12.3% |
23.42% 16.2% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3264.48 3245.61 |
18.87 0.58% |
11:12:00 25.03.2026 |
3472.09 2899.65 |
-1.03% 5.49% |
-0.94% 8.62% |
43.37% 30.23% |
||
|
SXI Swiss Real Estate Schweiz |
3524.54 3501.51 |
23.03 0.66% |
11:12:00 25.03.2026 |
3764.13 3077.34 |
0.83% 7.53% |
0.86% 10.28% |
48.28% 32.24% |
||
|
Swiss All Share Schweiz |
17580.27 17323.7 |
256.57 1.48% |
11:12:00 25.03.2026 |
19146.37 14240.24 |
-2.51% 7.26% |
-2.81% 3.33% |
25.56% 26.38% |
||
|
VSMI Schweiz |
21.89 23.14 |
-1.25 -5.4% |
11:14:20 25.03.2026 |
35.19 10.45 |
76.39% 69.3% |
70.75% 64.71% |
35.46% 55.69% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1326.59 1306.78 |
19.81 1.52% |
11:29:53 25.03.2026 |
1464.38 1128.94 |
-4.27% 6.27% |
-4.31% -1.19% |
16.82% 11.59% |