Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1364.62 1348.69 |
15.93 1.18% |
22:49:03 15.12.2025 |
1364.92 1128.94 |
8.5% 8.04% |
12.78% 12.15% |
21.18% 22.56% |
||
|
FuW Swiss 50 Schweiz |
3443.67 3412.53 |
31.14 0.91% |
22:49:07 15.12.2025 |
3437.19 2813.86 |
3.29% 4.72% |
9.59% 9.09% |
36.88% - |
||
|
SBI Schweiz |
138.53 138.22 |
0.31 0.22% |
17:00:23 15.12.2025 |
140.28 134.2 |
-0.5% -0.18% |
0.08% -0.43% |
10.36% -2.35% |
||
|
SLI Schweiz |
2109.6 2087.68 |
21.92 1.05% |
17:30:00 15.12.2025 |
2146.62 1721.32 |
6.31% 6.78% |
9.79% 8.83% |
28.82% 28.22% |
||
|
SMI Schweiz |
13036.8 12887.48 |
149.32 1.16% |
17:30:42 15.12.2025 |
13199.05 10699.66 |
8.47% 7.82% |
12.15% 11.41% |
21.04% 24.67% |
||
|
SMI Expanded Schweiz |
1791.39 1771.8 |
19.59 1.11% |
17:30:00 15.12.2025 |
1799.63 1463.73 |
7.7% 7.33% |
12.1% 11.49% |
18.98% 19.9% |
||
|
SMI in EUR Schweiz |
13928.04 13798.68 |
129.36 0.94% |
17:30:00 15.12.2025 |
14008.04 11525.66 |
8.15% 8.28% |
12.23% 11.67% |
27.94% - |
||
|
SMIM Schweiz |
2948.31 2918.66 |
29.65 1.02% |
17:30:00 15.12.2025 |
2953.77 2303.67 |
3.89% 5.02% |
12.24% 12.43% |
19.46% 5.61% |
||
|
SPI Schweiz |
17915.2 17729.15 |
186.05 1.05% |
17:40:00 15.12.2025 |
17917.83 14361.69 |
7.22% 7.21% |
15.44% 14.99% |
30.14% 37.73% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
6279.47 5938.78 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5937.07 5898.48 |
38.59 0.65% |
17:40:00 15.12.2025 |
5963.35 4532.31 |
2.32% 4.59% |
14.47% 15.22% |
28.09% 21.33% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1834.9 1743.59 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
3616.88 3467.23 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3795.55 3600.72 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
5300.52 5147.86 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1028.83 975.77 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2644.84 2578.05 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
6737.23 6494.22 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5026.5 5007.22 |
19.28 0.39% |
17:40:00 15.12.2025 |
5144.97 3841.59 |
-0.21% 3.83% |
15.49% 16.92% |
25.72% 23.53% |
||
|
SXI Bio+Medtech Schweiz |
4775.68 4751.3 |
24.38 0.51% |
17:30:00 15.12.2025 |
4823.35 3580.93 |
2.36% 5.14% |
8.93% 6.37% |
-3.92% -12.95% |
||
|
SXI Life Sciences Schweiz |
7705.25 7615.73 |
89.52 1.18% |
17:30:00 15.12.2025 |
7788.32 5725.48 |
6.22% 7.97% |
10.29% 10.36% |
25.29% 24.64% |
||
|
SXI Real Estate Schweiz |
3260.62 3232.63 |
27.99 0.87% |
17:30:00 15.12.2025 |
3260.76 2895.02 |
3.44% 4.12% |
11.19% 12.1% |
39.67% 31.01% |
||
|
SXI Swiss Real Estate Schweiz |
3453.03 3417.57 |
35.46 1.04% |
17:30:00 15.12.2025 |
3468.88 3034.06 |
3.44% 3.11% |
11.93% 13.26% |
41.56% 30.73% |
||
|
Swiss All Share Schweiz |
17764.73 17580.1 |
184.63 1.05% |
17:40:00 15.12.2025 |
17767.19 14240.24 |
7.23% 7.23% |
15.45% 14.99% |
30.12% 37.8% |
||
|
VSMI Schweiz |
11.85 11.81 |
0.04 0.37% |
17:20:11 15.12.2025 |
35.19 9.28 |
-8.49% -27.35% |
-10.3% 7.24% |
-24.52% -29.59% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1364.62 1348.69 |
15.93 1.18% |
22:49:03 15.12.2025 |
1364.92 1128.94 |
8.5% 8.04% |
12.78% 12.15% |
21.18% 22.56% |