Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1322.52 1306.78 |
15.74 1.2% |
13:36:53 25.03.2026 |
1464.38 1128.94 |
-4.56% 5.95% |
-4.61% -1.49% |
16.46% 11.25% |
||
|
FuW Swiss 50 Schweiz |
3349.79 3304.72 |
45.07 1.36% |
13:36:53 25.03.2026 |
3628.48 2813.86 |
-3.84% 2.59% |
-4.86% 0.88% |
25.84% - |
||
|
SBI Schweiz |
138.89 138.34 |
0.55 0.4% |
13:21:00 25.03.2026 |
140.39 134.9 |
0.26% -0.43% |
0.13% 2.62% |
11.05% -1.17% |
||
|
SLI Schweiz |
2022.93 1992.72 |
30.21 1.52% |
13:21:20 25.03.2026 |
2223.32 1721.32 |
-5.4% 3.4% |
-5.95% -3.61% |
19% 12.17% |
||
|
SMI Schweiz |
12698.9 12515.94 |
182.96 1.46% |
13:22:01 25.03.2026 |
14063.53 10699.66 |
-4.09% 6.45% |
-4.14% -1.97% |
17.73% 14.23% |
||
|
SMI Expanded Schweiz |
1747.9 1723.15 |
24.75 1.44% |
13:21:21 25.03.2026 |
1930.63 1463.73 |
-3.84% 6.25% |
-4.06% -1.03% |
14.7% 9.81% |
||
|
SMI in EUR Schweiz |
13873.99 13655.42 |
218.57 1.6% |
13:21:21 25.03.2026 |
15463.69 11525.66 |
-2.67% 8.59% |
-2.77% 2.07% |
27.11% - |
||
|
SMIM Schweiz |
2896.59 2858.51 |
38.08 1.33% |
13:21:19 25.03.2026 |
3178.77 2303.67 |
-2.52% 5.18% |
-3.63% 5.11% |
8.66% -6.15% |
||
|
SPI Schweiz |
17716.78 17471.08 |
245.7 1.41% |
13:21:00 25.03.2026 |
19309.93 14361.69 |
-2.58% 7.17% |
-2.88% 3.24% |
25.49% 26.23% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5939.67 5860.91 |
78.76 1.34% |
13:21:00 25.03.2026 |
6414.14 4532.31 |
-1.24% 5.25% |
-2.47% 9.37% |
19.86% 9.33% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5139.6 5068.86 |
70.74 1.4% |
13:21:00 25.03.2026 |
5503.35 3841.59 |
0.03% 4.23% |
-1.09% 12.33% |
23.45% 16.23% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3266.84 3245.61 |
21.23 0.65% |
13:21:00 25.03.2026 |
3472.09 2899.65 |
-0.96% 5.57% |
-0.87% 8.7% |
43.48% 30.32% |
||
|
SXI Swiss Real Estate Schweiz |
3527.94 3501.51 |
26.43 0.75% |
13:21:00 25.03.2026 |
3764.13 3077.34 |
0.93% 7.64% |
0.96% 10.39% |
48.42% 32.37% |
||
|
Swiss All Share Schweiz |
17567.19 17323.7 |
243.49 1.41% |
13:21:00 25.03.2026 |
19146.37 14240.24 |
-2.58% 7.18% |
-2.88% 3.25% |
25.47% 26.29% |
||
|
VSMI Schweiz |
22.04 23.14 |
-1.09 -4.72% |
13:21:15 25.03.2026 |
35.19 10.45 |
77.6% 70.46% |
71.92% 65.84% |
36.39% 56.76% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1322.52 1306.78 |
15.74 1.2% |
13:36:53 25.03.2026 |
1464.38 1128.94 |
-4.56% 5.95% |
-4.61% -1.49% |
16.46% 11.25% |