Zurück geht es hier Grüezi! Sie wurden auf finanzen.ch, unser Portal für Schweizer Anleger, weitergeleitet.  Zurück geht es hier.

Schweizer Indizes

Name
Land
Letzter
Vortag
+/-
%
Zeit
Datum
52 W. Hoch
52 W. Tief
3 Mon.
6 Mon.
YTD
1 Jahr
3 Jahre
5 Jahre
BX Swiss TOP 30 CHF
Schweiz
1361.35
1373.23
-11.88
-0.87%
22:49:05
04.05.2026
1464.38
1229.89
-3.67%
5.17%
-1.81%
7.06%
12.17%
14.41%
FuW Swiss 50
Schweiz
3439
3462.85
-23.85
-0.69%
22:49:59
04.05.2026
3628.48
3209.48
-2.88%
2.7%
-2.32%
6.3%
21.64%
-
SBI
Schweiz
138.3
138.38
-0.08
-0.06%
17:05:10
04.05.2026
140.39
137.32
-0.82%
-1.36%
-0.3%
-0.08%
10.26%
-1.36%
SLI
Schweiz
2081.56
2100.41
-18.85
-0.9%
17:30:11
04.05.2026
2223.32
1915.56
-3.09%
2.91%
-3.23%
4.81%
15.77%
15.22%
SMI
Schweiz
13003.33
13136.27
-132.94
-1.01%
17:30:11
04.05.2026
14063.53
11612
-3.44%
5.17%
-1.84%
6.3%
12.54%
17.05%
SMI Expanded
Schweiz
1788.44
1804.88
-16.44
-0.91%
17:30:11
04.05.2026
1930.63
1611.99
-3.56%
4.88%
-1.84%
6.77%
10.08%
11.94%
SMI in EUR
Schweiz
14191.36
14325.58
-134.22
-0.94%
17:30:11
04.05.2026
15463.69
12434.47
-3.37%
6.88%
-0.55%
8.1%
20.7%
-
SMIM
Schweiz
2951.37
2962.79
-11.42
-0.39%
17:30:11
04.05.2026
3178.77
2650.58
-4.2%
3.29%
-1.81%
9.9%
6.48%
-5.45%
SPI
Schweiz
18392.88
18551.09
-158.21
-0.85%
17:40:00
04.05.2026
19309.93
16263.31
-1.02%
7.66%
0.83%
10.4%
20.63%
28.93%
SPI Basic Resources
Schweiz
6087.43
6108.97
-21.54
-0.35%
17:40:00
30.12.2024

-14.05%
-10.87%
11.26%
11.26%
-19.22%
25.12%
SPI Extra
Schweiz
6155.5
6173.16
-17.66
-0.29%
17:40:00
04.05.2026
6414.14
5361.99
-1.53%
6.57%
1.07%
13.49%
17.43%
11.61%
SPI Financial Services
Schweiz
1804.56
1804.29
0.27
0.01%
17:30:19
30.12.2024

5.39%
8.2%
22.1%
22.1%
30.32%
51.38%
SPI HealthCare
Schweiz
3597.97
3592.83
5.14
0.14%
17:40:00
30.12.2024

-5.55%
-1.56%
9.04%
9.04%
-7.04%
13%
SPI Industrial Goods
Schweiz
3679.16
3695.12
-15.96
-0.43%
17:40:00
30.12.2024

-5.39%
-3.34%
12.11%
12.11%
0.9%
47.21%
SPI Oil & Gas
Schweiz
55.2
57.9
-2.7
-4.66%
17:31:47
18.03.2016

-
-
-12.66%
-29.67%
-66.69%
-67.06%
SPI Personal Household Goods
Schweiz
5290.59
5265.36
25.23
0.48%
17:30:19
30.12.2024

-7.84%
-13.5%
-12.57%
-12.57%
-28.92%
-4.37%
SPI Technology
Schweiz
1011.49
1011.53
-0.04
0%
17:30:19
30.12.2024

-5.88%
-16.58%
-15.6%
-15.6%
-33.76%
-25.96%
SPI Telecommunication
Schweiz
2623.87
2617.37
6.5
0.25%
17:30:19
30.12.2024

-9.96%
-1.64%
1%
1%
8.83%
28.66%
SPI Utilities
Schweiz
6666.67
6727.18
-60.51
-0.9%
17:30:19
30.12.2024

-3.31%
-1.66%
0.12%
0.12%
24.28%
102.18%
SPI ex SLI
Schweiz
5258.73
5273.62
-14.89
-0.28%
17:40:00
04.05.2026
5503.35
4585.57
-2.28%
6.76%
1.2%
13.23%
19.13%
18.01%
SXI Bio+Medtech
Schweiz
4850.16
4869.47
-19.31
-0.4%
17:31:26
30.12.2025
4883.95
4315.15
7.32%
7.41%
10.63%
10.63%
-3.79%
-14.5%
SXI Life Sciences
Schweiz
7772.36
7775.68
-3.32
-0.04%
17:31:26
30.12.2025
7809.18
6857.22
9.5%
8.63%
11.25%
11.25%
24.8%
21.87%
SXI Real Estate
Schweiz
3363.46
3388.68
-25.22
-0.74%
17:30:11
04.05.2026
3479.6
3018.42
-1.94%
5.07%
2.06%
9.54%
41.89%
30.06%
SXI Swiss Real Estate
Schweiz
3597.71
3638.14
-40.43
-1.11%
17:30:11
04.05.2026
3764.13
3243.57
-2.13%
5.74%
2.95%
8.96%
44.23%
31.24%
Swiss All Share
Schweiz
18238.32
18395.29
-156.97
-0.85%
17:40:00
04.05.2026
19146.37
16125.12
-1.02%
7.66%
0.83%
10.41%
20.63%
29%
VSMI
Schweiz
19.29
18.08
1.22
6.73%
17:20:11
04.05.2026
27.54
10.45
12.74%
30.96%
50.47%
6.81%
35.75%
27.5%
BX Swiss TOP 30 CHF
Schweiz
1361.35
1373.23
-11.88
-0.87%
22:49:05
04.05.2026
1464.38
1229.89
-3.67%
5.17%
-1.81%
7.06%
12.17%
14.41%