Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1407.69 1401.1 |
6.59 0.47% |
22:49:02 09.01.2026 |
1401.1 1128.94 |
7.65% 10.86% |
1.54% 14.63% |
20.59% 21.87% |
||
|
FuW Swiss 50 Schweiz |
3564.13 3546.92 |
17.21 0.49% |
22:49:09 09.01.2026 |
3551.56 2813.86 |
7% 6.6% |
1.23% 12.26% |
33.38% - |
||
|
SBI Schweiz |
138.57 138.59 |
-0.02 -0.01% |
17:05:10 09.01.2026 |
140.28 134.2 |
-0.49% 0.62% |
-0.1% 1.04% |
11.35% -2.26% |
||
|
SLI Schweiz |
2175.41 2165.07 |
10.34 0.48% |
17:31:04 09.01.2026 |
2176.82 1721.32 |
7.55% 8.67% |
1.14% 11.54% |
26.02% 26.28% |
||
|
SMI Schweiz |
13421.82 13350.82 |
71 0.53% |
17:31:04 09.01.2026 |
13421.82 10699.66 |
7.53% 10.63% |
1.32% 13.82% |
20.24% 23.47% |
||
|
SMI Expanded Schweiz |
1848.08 1838.54 |
9.53 0.52% |
17:31:04 09.01.2026 |
1848.08 1463.73 |
7.65% 10.04% |
1.44% 14.04% |
18.21% 19.52% |
||
|
SMI in EUR Schweiz |
14397.23 14329.53 |
67.7 0.47% |
17:31:04 09.01.2026 |
14405.79 11525.66 |
7.35% 10.53% |
0.9% 14.62% |
27.67% - |
||
|
SMIM Schweiz |
3067.65 3053.87 |
13.78 0.45% |
17:31:04 09.01.2026 |
3067.65 2303.67 |
8.2% 6.86% |
2.06% 15.38% |
17.76% 6.71% |
||
|
SPI Schweiz |
18502.97 18407.2 |
95.77 0.52% |
17:40:00 09.01.2026 |
18502.97 14361.69 |
7.5% 9.8% |
1.43% 17.67% |
29.32% 37.34% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6201.58 6171.98 |
29.6 0.48% |
17:40:00 09.01.2026 |
6201.58 4532.31 |
7.35% 6.32% |
1.83% 18.55% |
26.87% 22.33% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5283.01 5253.95 |
29.06 0.55% |
17:40:00 09.01.2026 |
5283.01 3841.59 |
5.48% 5.66% |
1.67% 20.64% |
26.52% 25.22% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 3580.93 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 5725.48 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3328.09 3324.13 |
3.96 0.12% |
17:31:04 09.01.2026 |
3337.75 2899.46 |
7.33% 6.64% |
0.99% 12.88% |
38.64% 31.74% |
||
|
SXI Swiss Real Estate Schweiz |
3541.64 3535.69 |
5.95 0.17% |
17:31:04 09.01.2026 |
3549.42 3065.04 |
7.64% 6.62% |
1.35% 14.1% |
40.65% 32.41% |
||
|
Swiss All Share Schweiz |
18347.74 18252.61 |
95.13 0.52% |
17:40:00 09.01.2026 |
18347.74 14240.24 |
7.51% 9.82% |
1.43% 17.67% |
29.3% 37.4% |
||
|
VSMI Schweiz |
12.58 12.71 |
-0.14 -1.06% |
17:20:11 09.01.2026 |
35.19 9.28 |
-9.3% -1.56% |
-1.87% -5.48% |
-15.4% -28.4% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1407.69 1401.1 |
6.59 0.47% |
22:49:02 09.01.2026 |
1401.1 1128.94 |
7.65% 10.86% |
1.54% 14.63% |
20.59% 21.87% |