Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1475.34 1453.02 |
22.32 1.54% |
22:49:51 24.06.2026 |
1477.08 1214.93 |
11.1% 6.47% |
6.42% 18.89% |
26.17% 14.5% |
||
|
FuW Swiss 50 Schweiz |
3658.36 3614.32 |
44.04 1.22% |
22:49:58 24.06.2026 |
3658.36 3176.42 |
9.09% 5.02% |
3.91% 12.7% |
34.84% - |
||
|
SBI Schweiz |
139.37 139.05 |
0.32 0.23% |
17:00:00 24.06.2026 |
140.39 136.58 |
0.37% 0.61% |
0.48% 1.12% |
9.64% -0.35% |
||
|
SLI Schweiz |
2263.67 2231.24 |
32.43 1.45% |
17:30:01 24.06.2026 |
2264.06 1915.56 |
11.79% 5.86% |
5.24% 16.27% |
30.21% 16.33% |
||
|
SMI Schweiz |
14117.75 13910.7 |
207.05 1.49% |
17:30:01 24.06.2026 |
14142.38 11612 |
11% 6.62% |
6.57% 18.84% |
26.71% 17.65% |
||
|
SMI Equal Weight Schweiz |
378.35 372.77 |
5.58 1.5% |
17:30:01 24.06.2026 |
378.48 341.61 |
11.53% 5.82% |
5.14% 13.31% |
43.31% 29.96% |
||
|
SMI Expanded Schweiz |
1937.35 1908.77 |
28.58 1.5% |
17:30:01 24.06.2026 |
1939.25 1611.99 |
10.68% 6.58% |
6.34% 18.08% |
24.34% 12.21% |
||
|
SMI in EUR Schweiz |
15310.01 15100.06 |
209.95 1.39% |
17:30:01 24.06.2026 |
15463.69 12434.47 |
10.22% 7.41% |
7.29% 20.71% |
34.11% - |
||
|
SMIM Schweiz |
3160.23 3112.27 |
47.96 1.54% |
17:30:01 24.06.2026 |
3178.77 2747.69 |
9.03% 6.36% |
5.14% 14.19% |
20.53% -6.72% |
||
|
SPI Schweiz |
19912.32 19628.72 |
283.6 1.44% |
17:40:00 24.06.2026 |
19916.21 16263.31 |
12.23% 9.5% |
9.15% 21.1% |
35.85% 29.13% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6531.69 6448.16 |
83.53 1.3% |
17:40:00 24.06.2026 |
6531.69 5617.09 |
9.98% 8.61% |
7.25% 16.28% |
30.7% 9.78% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5430.31 5379.85 |
50.46 0.94% |
17:40:00 24.06.2026 |
5503.35 4820.28 |
5.88% 5.69% |
4.51% 12.65% |
29.74% 14.97% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3351.88 3363.19 |
-11.31 -0.34% |
17:30:01 24.06.2026 |
3479.6 3071.32 |
3.4% 1.62% |
1.71% 7.81% |
43.54% 23.65% |
||
|
SXI Swiss Real Estate Schweiz |
3592.16 3601.95 |
-9.79 -0.27% |
17:30:01 24.06.2026 |
3764.13 3257.13 |
2.56% 2.77% |
2.79% 8.13% |
45.8% 25.71% |
||
|
Swiss All Share Schweiz |
19744.05 19463.22 |
280.83 1.44% |
17:41:39 24.06.2026 |
19747.93 16125.12 |
12.23% 9.49% |
9.15% 21.11% |
35.85% 29.13% |
||
|
VSMI Schweiz |
13.45 13.03 |
0.42 3.18% |
17:20:11 24.06.2026 |
27.54 10.45 |
-40.67% 8.38% |
4.91% -13.11% |
6.83% 0% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1475.34 1453.02 |
22.32 1.54% |
22:49:51 24.06.2026 |
1477.08 1214.93 |
11.1% 6.47% |
6.42% 18.89% |
26.17% 14.5% |