Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1509.54 1500.72 |
8.82 0.59% |
22:49:51 21.08.2026 |
1532.94 1241.76 |
7.17% 4.16% |
8.88% 17.69% |
32.57% 12.78% |
||
|
FuW Swiss 50 Schweiz |
3729.91 3706.64 |
23.27 0.63% |
22:49:56 21.08.2026 |
3807.05 3176.42 |
6.21% 4.09% |
5.94% 9.49% |
37.2% - |
||
|
SBI Schweiz |
138.28 138.26 |
0.02 0.01% |
17:00:00 21.08.2026 |
140.39 136.58 |
0.95% -1.25% |
-0.31% -0.25% |
8.91% -2.55% |
||
|
SLI Schweiz |
2310.3 2299.21 |
11.09 0.48% |
17:31:52 21.08.2026 |
2352.31 1915.56 |
7.71% 5.52% |
7.41% 14.04% |
35.01% 14.23% |
||
|
SMI Schweiz |
14456.98 14368.16 |
88.82 0.62% |
17:31:52 21.08.2026 |
14669.51 11867.89 |
7.06% 4.22% |
9.13% 17.87% |
32.93% 15.87% |
||
|
SMI Equal Weight Schweiz |
387.56 385.38 |
2.18 0.57% |
17:31:52 21.08.2026 |
395.69 341.61 |
6.92% 7.01% |
7.7% 11.69% |
47.38% 28.32% |
||
|
SMI Expanded Schweiz |
1975.96 1964.02 |
11.94 0.61% |
17:31:52 21.08.2026 |
2007.44 1638.12 |
6.83% 3.75% |
8.46% 16.44% |
29.79% 10.42% |
||
|
SMI in EUR Schweiz |
15446.73 15392.04 |
54.69 0.36% |
17:31:52 21.08.2026 |
15723.63 12707.44 |
4.3% 1.7% |
8.25% 18.23% |
35.59% - |
||
|
SMIM Schweiz |
3157.21 3139.81 |
17.4 0.55% |
17:31:52 21.08.2026 |
3239.35 2747.69 |
5.69% 1.31% |
5.04% 9.14% |
21.75% -9.75% |
||
|
SPI Schweiz |
20317.78 20199.27 |
118.51 0.59% |
17:40:01 21.08.2026 |
20636.94 16475.66 |
6.64% 6.65% |
11.38% 19.24% |
41.63% 27.08% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6581.59 6550.34 |
31.25 0.48% |
17:40:01 21.08.2026 |
6741.21 5637.79 |
5.21% 4.45% |
8.07% 11.52% |
32.62% 6.82% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5527.69 5494.17 |
33.52 0.61% |
17:40:01 21.08.2026 |
5629.56 4841 |
3.88% 2.03% |
6.38% 8.24% |
33.26% 11.08% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3298.87 3311.57 |
-12.7 -0.38% |
17:40:01 21.08.2026 |
3479.6 3094.54 |
-0.08% -3.68% |
0.1% 5.67% |
40.14% 19.4% |
||
|
SXI Swiss Real Estate Schweiz |
3528.19 3534.39 |
-6.2 -0.18% |
17:31:52 21.08.2026 |
3764.13 3274.27 |
-0.14% -4.42% |
0.96% 6.68% |
41.69% 20.33% |
||
|
Swiss All Share Schweiz |
20145.96 20028.85 |
117.11 0.58% |
17:40:01 21.08.2026 |
20462.86 16335.95 |
6.64% 6.65% |
11.37% 19.24% |
41.62% 27.05% |
||
|
VSMI Schweiz |
13.24 13.71 |
-0.47 -3.41% |
17:20:11 21.08.2026 |
27.54 10.45 |
-21.05% -15.02% |
3.28% -2.58% |
-6.69% -1.34% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1509.54 1500.72 |
8.82 0.59% |
22:49:51 21.08.2026 |
1532.94 1241.76 |
7.17% 4.16% |
8.88% 17.69% |
32.57% 12.78% |