Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1197.59 1198.89 |
-1.3 -0.11% |
09:55:27 21.11.2024 |
1293.89 1121.73 |
-6.42% -3.8% |
3.02% 5.96% |
-10.81% 8.22% |
||
|
FuW Swiss 50 Schweiz |
3091.82 3097.87 |
-6.05 -0.2% |
09:55:28 21.11.2024 |
3253.37 2712.98 |
-3.44% -1.68% |
10.14% 13.05% |
- - |
||
|
SBI Schweiz |
137.19 137.15 |
0.04 0.03% |
09:39:00 21.11.2024 |
137.55 128.5 |
0.88% 4.22% |
4.44% 6.32% |
-2.09% -3.13% |
||
|
SLI Schweiz |
1895.85 1903.08 |
-7.23 -0.38% |
09:40:12 21.11.2024 |
2023.54 1692.92 |
-5.2% -2.94% |
7.5% 10.56% |
-6.3% 18.94% |
||
|
SMI Schweiz |
11500.62 11539.64 |
-39.02 -0.34% |
09:40:36 21.11.2024 |
12483.57 10720.89 |
-6.54% -3.83% |
2.96% 6.17% |
-8.07% 10.91% |
||
|
SMI Expanded Schweiz |
1577.87 1583.26 |
-5.4 -0.34% |
09:40:12 21.11.2024 |
1708.23 1490.47 |
-6.36% -4.02% |
2.02% 4.68% |
-11.99% 5.57% |
||
|
SMI in EUR Schweiz |
12369.11 12396.28 |
-27.17 -0.22% |
09:40:12 21.11.2024 |
13282.32 11110.9 |
-4.84% 2.45% |
2.99% 9.89% |
- - |
||
|
SMIM Schweiz |
2556.52 2569.92 |
-13.4 -0.52% |
09:40:11 21.11.2024 |
2748.46 2461.63 |
-4.81% -3.77% |
0.96% 2.18% |
-25.02% -4.73% |
||
|
SPI Schweiz |
15320.36 15373.36 |
-53 -0.34% |
09:39:00 21.11.2024 |
16557.98 14055.51 |
-6.27% -4.03% |
5.15% 7.8% |
-4.48% 22.41% |
||
|
SPI Basic Resources Schweiz |
6005.35 6012.15 |
-6.8 -0.11% |
09:39:00 21.11.2024 |
7214.46 5192.25 |
-9.2% -10.09% |
9.76% 14.91% |
-17.72% 29.29% |
||
|
SPI Extra Schweiz |
5071.4 5094.54 |
-23.14 -0.45% |
09:39:00 21.11.2024 |
5447.92 4756.89 |
-5.38% -4.71% |
3.83% 5.14% |
-16.57% 13.13% |
||
|
SPI Financial Services Schweiz |
1789.08 1784.05 |
5.03 0.28% |
09:39:00 21.11.2024 |
1799.17 1436.53 |
6.52% 7.15% |
21.05% 24.02% |
31% 54.44% |
||
|
SPI HealthCare Schweiz |
3578.75 3589.34 |
-10.59 -0.3% |
09:39:00 21.11.2024 |
4019.64 3127.04 |
-9.66% 1.11% |
8.46% 13.12% |
-3.97% 16.41% |
||
|
SPI Industrial Goods Schweiz |
3692.91 3712.62 |
-19.71 -0.53% |
09:39:00 21.11.2024 |
3972.04 3096.99 |
-3.23% -4.45% |
12.53% 18.22% |
3.57% 54.66% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5136.43 5188.49 |
-52.06 -1% |
09:39:00 21.11.2024 |
6524.6 5146.87 |
-14.12% -18.37% |
-15.12% -16.54% |
-28.15% -4.52% |
||
|
SPI Technology Schweiz |
962.95 955.5 |
7.45 0.78% |
09:39:00 21.11.2024 |
1262.01 948.05 |
-12.98% -19.4% |
-19.65% -16.13% |
-36.21% -27.13% |
||
|
SPI Telecommunication Schweiz |
2646.55 2664.91 |
-18.36 -0.69% |
09:39:00 21.11.2024 |
2992.77 2488.57 |
-4.9% 1.43% |
1.87% 2.59% |
8.84% 29.24% |
||
|
SPI Utilities Schweiz |
6555.62 6579.42 |
-23.8 -0.36% |
09:39:00 21.11.2024 |
7343.98 5656.62 |
-7.94% -2.73% |
-1.55% -4.63% |
16.72% 100.71% |
||
|
SPI ex SLI Schweiz |
4247.27 4264.25 |
-16.98 -0.4% |
09:39:00 21.11.2024 |
4540.14 4037.82 |
-4.91% -5.43% |
2.91% 4.1% |
-14.85% 12.36% |
||
|
SXI Bio+Medtech Schweiz |
4348.03 4388.11 |
-40.08 -0.91% |
09:39:00 21.11.2024 |
5043.14 4178.88 |
-11.86% -11.2% |
-2.84% 3.14% |
-36.71% -5.58% |
||
|
SXI Life Sciences Schweiz |
6896.38 6958.47 |
-62.09 -0.89% |
09:39:00 21.11.2024 |
7505.03 5722.39 |
-7.61% -0.8% |
13.14% 18.57% |
-14.21% 28.15% |
||
|
SXI Real Estate Schweiz |
2785.48 2793.19 |
-7.71 -0.28% |
09:39:00 21.11.2024 |
2802.9 2337.64 |
4.6% 7.22% |
12.16% 18.7% |
4.61% 18.94% |
||
|
SXI Swiss Real Estate Schweiz |
2940.5 2950.09 |
-9.59 -0.33% |
09:39:00 21.11.2024 |
2968.08 2477.29 |
4.33% 8.2% |
11.98% 18.05% |
4.5% 17.46% |
||
|
Swiss All Share Schweiz |
15191.06 15243.55 |
-52.49 -0.34% |
09:39:00 21.11.2024 |
16417.44 13937.53 |
-6.27% -4.03% |
5.15% 7.8% |
-4.48% 22.54% |
||
|
VSMI Schweiz |
16.69 16.66 |
0.03 0.18% |
09:40:10 21.11.2024 |
25.8 9.49 |
24.83% 39.67% |
34.27% 52.98% |
11.42% 36.92% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1197.59 1198.89 |
-1.3 -0.11% |
09:55:27 21.11.2024 |
1293.89 1121.73 |
-6.42% -3.8% |
3.02% 5.96% |
-10.81% 8.22% |