Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1410.24 1408.59 |
1.65 0.12% |
22:49:58 26.05.2026 |
1468.17 1214.93 |
-3.7% 4.97% |
1.72% 9.87% |
19.01% 15.8% |
||
|
FuW Swiss 50 Schweiz |
3526.82 3511.71 |
15.11 0.43% |
22:49:56 26.05.2026 |
3638.08 3176.42 |
-2.8% 3.45% |
0.17% 5.59% |
26.89% - |
||
|
SBI Schweiz |
137.43 136.98 |
0.45 0.33% |
17:00:00 26.05.2026 |
140.39 136.58 |
-2.07% -1.65% |
-0.92% -1.17% |
8.87% -1.71% |
||
|
SLI Schweiz |
2153.25 2144.98 |
8.27 0.39% |
17:30:00 26.05.2026 |
2223.32 1915.56 |
-2.79% 3.68% |
0.11% 7.06% |
22.09% 16.45% |
||
|
SMI Schweiz |
13541.89 13503.21 |
38.68 0.29% |
17:30:00 26.05.2026 |
14063.53 11612 |
-3.37% 5.54% |
2.22% 9.88% |
20.03% 19.41% |
||
|
SMI Expanded Schweiz |
1855.03 1849.57 |
5.46 0.3% |
17:30:00 26.05.2026 |
1930.63 1611.99 |
-3.62% 5.15% |
1.82% 9.33% |
17.37% 13.51% |
||
|
SMI in EUR Schweiz |
14828.16 14810.46 |
17.7 0.12% |
17:30:00 26.05.2026 |
15463.69 12434.47 |
-3.87% 7.88% |
3.92% 12.79% |
27.46% - |
||
|
SMIM Schweiz |
2997.49 2987.3 |
10.18 0.34% |
17:30:00 26.05.2026 |
3178.77 2747.69 |
-4.95% 3.09% |
-0.28% 6.69% |
11% -7.2% |
||
|
SPI Schweiz |
19096.53 19052.12 |
44.41 0.23% |
17:36:02 26.05.2026 |
19309.93 16263.31 |
-0.83% 8.26% |
4.68% 12.56% |
28.37% 30.61% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
|
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
6285.15 6255.93 |
29.22 0.47% |
17:36:02 26.05.2026 |
6414.14 5594.22 |
-1.45% 7.35% |
3.2% 10.66% |
22.38% 10.2% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
|
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
|
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
|
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
|
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
|
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
|
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
|
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
5355.32 5321.33 |
33.99 0.64% |
17:36:02 26.05.2026 |
5503.35 4795.94 |
-2.17% 7.22% |
3.06% 10.51% |
24.63% 17.65% |
||
|
SXI Bio+Medtech Schweiz |
4850.16 4869.47 |
-19.31 -0.4% |
17:31:26 30.12.2025 |
4883.95 4379.37 |
7.32% 7.41% |
10.63% 10.63% |
-3.79% -14.5% |
||
|
SXI Life Sciences Schweiz |
7772.36 7775.68 |
-3.32 -0.04% |
17:31:26 30.12.2025 |
7809.18 6932.66 |
9.5% 8.63% |
11.25% 11.25% |
24.8% 21.87% |
||
|
SXI Real Estate Schweiz |
3293.47 3301.66 |
-8.19 -0.25% |
17:40:00 26.05.2026 |
3479.6 3071.32 |
-4.96% 1.07% |
-0.06% 5.35% |
38.12% 28.13% |
||
|
SXI Swiss Real Estate Schweiz |
3539.5 3533.08 |
6.42 0.18% |
17:30:00 26.05.2026 |
3764.13 3257.13 |
-5.58% 2.04% |
1.29% 5.69% |
41.8% 29.5% |
||
|
Swiss All Share Schweiz |
18935.7 18891.49 |
44.21 0.23% |
17:40:00 26.05.2026 |
19146.37 16125.12 |
-0.82% 8.26% |
4.68% 12.58% |
28.36% 30.66% |
||
|
VSMI Schweiz |
16.19 16.77 |
-0.58 -3.49% |
17:20:11 26.05.2026 |
27.54 10.45 |
9.84% 25.12% |
26.29% 1.7% |
10.36% 17.49% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1410.24 1408.59 |
1.65 0.12% |
22:49:58 26.05.2026 |
1468.17 1214.93 |
-3.7% 4.97% |
1.72% 9.87% |
19.01% 15.8% |