Schweizer Indizes
|
Name
Land |
Letzter
Vortag |
+/-
% |
Zeit Datum |
52 W. Hoch
52 W. Tief |
3 Mon.
6 Mon. |
YTD
1 Jahr |
3 Jahre
5 Jahre |
||
|---|---|---|---|---|---|---|---|---|---|
|
BX Swiss TOP 30 CHF Schweiz |
1208.22 1202.54 |
5.68 0.47% |
22:49:04 17.04.2025 |
1368.17 1109.87 |
-3.55% -5.71% |
-0.15% 3.07% |
-7.21% 15.39% |
||
|
FuW Swiss 50 Schweiz |
3012.6 3005.18 |
7.42 0.25% |
22:49:08 17.04.2025 |
3428.9 2709.85 |
-7.29% -7.11% |
-4.13% 1.83% |
- - |
||
|
SBI Schweiz |
137.73 137.33 |
0.4 0.29% |
17:05:10 17.04.2025 |
139.38 130.34 |
-0.03% 0.67% |
-0.5% 4.62% |
7.59% -0.53% |
||
|
SLI Schweiz |
1873.2 1867.06 |
6.14 0.33% |
17:31:31 17.04.2025 |
2146.62 1721.32 |
-6.17% -6.89% |
-2.52% 1.98% |
-1.81% 32.4% |
||
|
SMI Schweiz |
11660.96 11598.62 |
62.34 0.54% |
17:31:31 17.04.2025 |
13199.05 10699.66 |
-3.13% -5.4% |
0.32% 3.83% |
-5.05% 19.17% |
||
|
SMI Expanded Schweiz |
1591.25 1583.86 |
7.39 0.47% |
17:31:31 17.04.2025 |
1799.628 1463.733 |
-3.78% -5.8% |
-0.43% 2.63% |
-8.24% 12.52% |
||
|
SMI in EUR Schweiz |
12513.44 12503.77 |
9.67 0.08% |
17:31:31 17.04.2025 |
14008.04 11429.3 |
-1.82% -4.55% |
0.83% 8.28% |
- - |
||
|
SMIM Schweiz |
2497.41 2496.81 |
0.61 0.02% |
17:31:31 17.04.2025 |
2855.325 2303.667 |
-7.73% -8.15% |
-4.93% -2.29% |
-15.94% 8.47% |
||
|
SPI Schweiz |
15705.01 15632.36 |
72.65 0.46% |
17:40:00 17.04.2025 |
17386.61 14361.69 |
-2.08% -4.21% |
1.2% 5.34% |
-0.34% 30.54% |
||
|
SPI Basic Resources Schweiz |
6087.43 6108.97 |
-21.54 -0.35% |
17:40:00 30.12.2024 |
7214.46 5908.5 |
-14.05% -10.87% |
11.26% 11.26% |
-19.22% 25.12% |
||
|
SPI Extra Schweiz |
5026.24 5017.71 |
8.53 0.17% |
17:40:00 17.04.2025 |
5585.63 4532.31 |
-5.5% -6.83% |
-3.09% -0.81% |
-6.91% 25.86% |
||
|
SPI Financial Services Schweiz |
1804.56 1804.29 |
0.27 0.01% |
17:30:19 30.12.2024 |
1856.27 1511.35 |
5.39% 8.2% |
22.1% 22.1% |
30.32% 51.38% |
||
|
SPI HealthCare Schweiz |
3597.97 3592.83 |
5.14 0.14% |
17:40:00 30.12.2024 |
4019.64 3313.59 |
-5.55% -1.56% |
9.04% 9.04% |
-7.04% 13% |
||
|
SPI Industrial Goods Schweiz |
3679.16 3695.12 |
-15.96 -0.43% |
17:40:00 30.12.2024 |
3972.04 3449.34 |
-5.39% -3.34% |
12.11% 12.11% |
0.9% 47.21% |
||
|
SPI Oil & Gas Schweiz |
55.2 57.9 |
-2.7 -4.66% |
17:31:47 18.03.2016 |
|
- - |
-12.66% -29.67% |
-66.69% -67.06% |
||
|
SPI Personal Household Goods Schweiz |
5290.59 5265.36 |
25.23 0.48% |
17:30:19 30.12.2024 |
6524.6 5128.56 |
-7.84% -13.5% |
-12.57% -12.57% |
-28.92% -4.37% |
||
|
SPI Technology Schweiz |
1011.49 1011.53 |
-0.04 0% |
17:30:19 30.12.2024 |
1255.6 948.05 |
-5.88% -16.58% |
-15.6% -15.6% |
-33.76% -25.96% |
||
|
SPI Telecommunication Schweiz |
2623.87 2617.37 |
6.5 0.25% |
17:30:19 30.12.2024 |
2992.77 2553.69 |
-9.96% -1.64% |
1% 1% |
8.83% 28.66% |
||
|
SPI Utilities Schweiz |
6666.67 6727.18 |
-60.51 -0.9% |
17:30:19 30.12.2024 |
7343.98 6292.79 |
-3.31% -1.66% |
0.12% 0.12% |
24.28% 102.18% |
||
|
SPI ex SLI Schweiz |
4302.35 4292.26 |
10.09 0.24% |
17:40:00 17.04.2025 |
4651.19 3841.59 |
-3.37% -4.33% |
-1.15% 1.31% |
-4.3% 25.32% |
||
|
SXI Bio+Medtech Schweiz |
4037.82 4048.13 |
-10.31 -0.25% |
17:31:31 17.04.2025 |
5018.33 3580.93 |
-12.22% -15.88% |
-7.9% -14.53% |
-31.82% -13.87% |
||
|
SXI Life Sciences Schweiz |
6379.55 6364.9 |
14.65 0.23% |
17:31:31 17.04.2025 |
7788.32 5725.48 |
-12.37% -13.68% |
-8.69% -1.86% |
-13.84% 16.82% |
||
|
SXI Real Estate Schweiz |
2968.02 2968.25 |
-0.23 -0.01% |
17:31:31 17.04.2025 |
3040.82 2504.16 |
-0.83% 7.31% |
1.21% 13.33% |
10.27% 30.1% |
||
|
SXI Swiss Real Estate Schweiz |
3174.65 3169.42 |
5.23 0.17% |
17:31:31 17.04.2025 |
3241.93 2606.02 |
0.82% 8.24% |
2.91% 15.71% |
10.96% 31.33% |
||
|
Swiss All Share Schweiz |
15571.92 15499.75 |
72.17 0.47% |
17:40:00 17.04.2025 |
17238.93 14240.24 |
-2.08% -4.21% |
1.2% 5.33% |
-0.36% 30.53% |
||
|
VSMI Schweiz |
21.12 21.71 |
-0.59 -2.72% |
17:20:11 17.04.2025 |
35.1906 9.2776 |
64.74% 69.64% |
59.88% 66.3% |
16.56% -36.75% |
||
|
BX Swiss TOP 30 CHF Schweiz |
1208.22 1202.54 |
5.68 0.47% |
22:49:04 17.04.2025 |
1368.17 1109.87 |
-3.55% -5.71% |
-0.15% 3.07% |
-7.21% 15.39% |