Allreal AG
CH0008837566
|
200.00
199.20
|
200.00
197.80
|
|
0.80
0.40
|
09:16:34
22.05.2025
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
205.00
206.00
|
205.00
205.00
|
|
-1.00
-0.49
|
09:12:43
22.05.2025
|
Banque Cantonale de Geneve
CH0350494719
|
257.00
257.00
|
257.00
257.00
|
|
0.00
0.00
|
08:03:49
22.05.2025
|
Banque Cantonale du Jura SA
CH0350665672
|
65.50
65.00
|
65.50
65.50
|
|
0.50
0.77
|
08:03:49
22.05.2025
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
1’000.00
1’000.00
|
1’000.00
1’000.00
|
|
0.00
0.00
|
08:03:48
22.05.2025
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
83.50
84.50
|
83.50
83.50
|
|
-1.00
-1.18
|
08:03:49
22.05.2025
|
Bellevue AG
CH0028422100
|
10.35
10.35
|
10.35
10.35
|
|
0.00
0.00
|
08:03:48
22.05.2025
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
261.50
260.00
|
261.50
260.50
|
|
1.50
0.58
|
09:16:34
22.05.2025
|
Cembra Money Bank AG
CH0225173167
|
110.00
109.20
|
110.00
110.00
|
|
0.80
0.73
|
09:24:06
22.05.2025
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
254.00
251.00
|
254.00
254.00
|
|
3.00
1.20
|
09:12:43
22.05.2025
|
EFG International AG
CH0022268228
|
14.46
14.40
|
14.46
14.44
|
|
0.06
0.42
|
09:24:06
22.05.2025
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.10
0.10
|
|
0.00
0.00
|
08:09:34
22.05.2025
|
Glarner Kantonalbank
CH0189396655
|
22.50
22.50
|
22.50
22.50
|
|
0.00
0.00
|
09:24:06
22.05.2025
|
Graubuendner Kantonalbank
CH0001340204
|
1’880.00
1’870.00
|
1’880.00
1’880.00
|
|
10.00
0.53
|
08:03:48
22.05.2025
|
HIAG Immobilien AG
CH0239518779
|
104.80
105.20
|
104.80
104.80
|
|
-0.40
-0.38
|
08:03:48
22.05.2025
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’240.00
4’240.00
|
4’240.00
4’240.00
|
|
0.00
0.00
|
09:12:43
22.05.2025
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Julius Bär
CH0102484968
|
57.86
57.88
|
57.86
57.86
|
|
-0.02
-0.03
|
08:09:34
22.05.2025
|
Leonteq AG
CH0190891181
|
18.42
18.88
|
18.42
18.42
|
|
-0.46
-2.44
|
08:03:48
22.05.2025
|
Liechtensteinische Landesbank AG
LI0355147575
|
86.00
86.00
|
86.00
86.00
|
|
0.00
0.00
|
08:03:49
22.05.2025
|
Luzerner Kantonalbank AG
CH1252930610
|
73.10
72.50
|
73.10
73.10
|
|
0.60
0.83
|
09:16:34
22.05.2025
|
Mobimo AG
CH0011108872
|
343.00
345.50
|
343.00
343.00
|
|
-2.50
-0.72
|
08:03:48
22.05.2025
|
Orascom Development AG
CH0038285679
|
6.20
6.20
|
6.20
6.20
|
|
0.00
0.00
|
09:12:43
22.05.2025
|
Partners Group AG
CH0024608827
|
1’209.00
1’223.50
|
1’210.50
1’209.00
|
|
-14.50
-1.19
|
09:24:06
22.05.2025
|
Peach Property Group AG
CH0118530366
|
6.65
6.89
|
6.65
6.65
|
|
-0.24
-3.48
|
08:03:48
22.05.2025
|
PSP Swiss Property AG
CH0018294154
|
154.50
155.00
|
154.50
154.50
|
|
-0.50
-0.32
|
08:03:48
22.05.2025
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
519.00
522.00
|
519.00
519.00
|
|
-3.00
-0.57
|
09:12:43
22.05.2025
|
Schweizerische Nationalbank
CH0001319265
|
3’360.00
3’360.00
|
3’360.00
3’360.00
|
|
0.00
0.00
|
09:16:34
22.05.2025
|
SF Urban Properties AG
CH0032816131
|
101.50
101.50
|
101.50
101.50
|
|
0.00
0.00
|
09:12:43
22.05.2025
|
Swiss Life AG (N)
CH0014852781
|
881.40
881.80
|
881.40
881.40
|
|
-0.40
-0.05
|
08:03:48
22.05.2025
|
Swiss Prime Site AG
CH0008038389
|
125.20
124.70
|
125.20
125.00
|
|
0.50
0.40
|
09:59:02
22.05.2025
|
Swiss Re AG
CH0126881561
|
155.35
156.60
|
155.35
155.35
|
|
-1.25
-0.80
|
08:00:14
22.05.2025
|
Swissquote AG (N)
CH0010675863
|
492.40
493.40
|
492.40
489.80
|
|
-1.00
-0.20
|
09:16:34
22.05.2025
|
Thurgauer Kantonalbank
CH0231351104
|
164.50
162.50
|
164.50
164.50
|
|
2.00
1.23
|
08:03:48
22.05.2025
|
UBS
CH0244767585
|
28.48
28.62
|
28.48
28.48
|
|
-0.14
-0.49
|
09:12:43
22.05.2025
|
Valartis Group AG
CH0367427686
|
11.00
11.30
|
11.00
11.00
|
|
-0.30
-2.65
|
08:03:48
22.05.2025
|
Valiant AG
CH0014786500
|
127.00
125.60
|
127.00
127.00
|
|
1.40
1.11
|
08:03:48
22.05.2025
|
Vaudoise Versicherungen
CH0021545667
|
651.00
652.00
|
652.00
651.00
|
|
-1.00
-0.15
|
09:16:34
22.05.2025
|
Vontobel AG (N)
CH0012335540
|
67.10
67.10
|
67.10
67.10
|
|
0.00
0.00
|
08:09:34
22.05.2025
|
VP Bank
LI0315487269
|
87.50
88.50
|
87.50
87.50
|
|
-1.00
-1.13
|
08:03:49
22.05.2025
|
Walliser Kantonalbank
CH0305951201
|
133.00
133.50
|
133.00
133.00
|
|
-0.50
-0.37
|
09:24:06
22.05.2025
|
Warteck Invest AG (N)
CH0002619481
|
2’200.00
2’200.00
|
2’200.00
2’200.00
|
|
0.00
0.00
|
08:09:34
22.05.2025
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
39.80
40.00
|
39.80
39.80
|
|
-0.20
-0.50
|
09:12:43
22.05.2025
|
Zug Estates AG (B)
CH0148052126
|
2’310.00
2’310.00
|
2’310.00
2’310.00
|
|
0.00
0.00
|
08:09:34
22.05.2025
|
Zurich Insurance AG (Zürich)
CH0011075394
|
625.00
627.60
|
625.00
625.00
|
|
-2.60
-0.41
|
09:12:43
22.05.2025
|