Allreal AG
CH0008837566
|
193.20
193.60
|
193.20
193.20
|
|
-0.40
-0.21
|
08:21:31
25.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
211.00
212.60
|
211.00
211.00
|
|
-1.60
-0.75
|
08:13:38
25.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
258.00
258.00
|
258.00
258.00
|
|
0.00
0.00
|
08:06:45
25.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
66.50
68.00
|
66.50
66.50
|
|
-1.50
-2.21
|
08:05:51
25.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
965.00
970.00
|
965.00
965.00
|
|
-5.00
-0.52
|
08:05:50
25.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
81.00
80.50
|
81.00
80.50
|
|
0.50
0.62
|
13:25:29
25.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.76
8.10
|
7.76
7.76
|
|
-0.34
-4.20
|
08:05:49
25.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
266.50
270.50
|
266.50
266.50
|
|
-4.00
-1.48
|
08:21:31
25.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.70
103.00
|
98.70
97.85
|
|
-4.30
-4.17
|
09:08:11
25.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
249.00
250.00
|
249.00
249.00
|
|
-1.00
-0.40
|
08:13:38
25.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.32
17.06
|
17.38
17.32
|
|
0.26
1.52
|
09:08:10
25.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.10
0.10
|
0.11
0.10
|
|
0.00
0.99
|
21:45:27
25.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.70
22.80
|
22.70
22.60
|
|
-0.10
-0.44
|
09:08:10
25.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’910.00
1’940.00
|
1’910.00
1’910.00
|
|
-30.00
-1.55
|
08:05:50
25.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
117.20
118.40
|
117.20
117.20
|
|
-1.20
-1.01
|
08:05:50
25.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’300.00
4’380.00
|
4’300.00
4’300.00
|
|
-80.00
-1.83
|
08:13:38
25.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Julius Bär
CH0102484968
|
59.82
60.26
|
60.22
59.60
|
|
-0.44
-0.73
|
21:45:27
25.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
19.36
25.05
|
19.98
19.36
|
|
-5.69
-22.71
|
14:07:42
25.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
93.50
91.50
|
93.50
91.00
|
|
2.00
2.19
|
18:36:55
25.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
77.50
78.70
|
77.50
77.50
|
|
-1.20
-1.52
|
09:18:47
25.07.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
339.00
345.00
|
339.00
339.00
|
|
-6.00
-1.74
|
08:05:50
25.07.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’190.50
1’200.50
|
1’195.50
1’190.50
|
|
-10.00
-0.83
|
10:01:54
25.07.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.83
7.02
|
6.83
6.73
|
|
-0.19
-2.71
|
11:01:52
25.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
147.90
149.70
|
147.90
147.90
|
|
-1.80
-1.20
|
08:05:49
25.07.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
524.00
531.00
|
524.00
524.00
|
|
-7.00
-1.32
|
08:13:38
25.07.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’460.00
3’490.00
|
3’460.00
3’460.00
|
|
-30.00
-0.86
|
09:18:47
25.07.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
105.00
106.50
|
105.00
105.00
|
|
-1.50
-1.41
|
08:13:38
25.07.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
904.20
907.00
|
904.20
900.60
|
|
-2.80
-0.31
|
17:41:37
25.07.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
119.50
120.60
|
120.40
119.50
|
|
-1.10
-0.91
|
15:29:01
25.07.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
156.70
158.00
|
157.10
156.70
|
|
-1.30
-0.82
|
16:14:47
25.07.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
565.50
565.00
|
565.50
565.50
|
|
0.50
0.09
|
08:21:31
25.07.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
155.00
156.50
|
155.00
155.00
|
|
-1.50
-0.96
|
08:05:49
25.07.2025
|
Handeln
|
UBS
CH0244767585
|
32.73
32.60
|
32.73
32.34
|
|
0.13
0.40
|
12:01:27
25.07.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.30
12.20
|
12.30
12.30
|
|
0.10
0.82
|
08:05:50
25.07.2025
|
Handeln
|
Valiant AG
CH0014786500
|
137.20
140.20
|
137.20
137.20
|
|
-3.00
-2.14
|
08:05:50
25.07.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
666.00
671.00
|
666.00
666.00
|
|
-5.00
-0.75
|
08:21:31
25.07.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
64.70
63.80
|
64.70
63.70
|
|
0.90
1.41
|
21:45:27
25.07.2025
|
Handeln
|
VP Bank
LI0315487269
|
84.00
85.00
|
84.00
84.00
|
|
-1.00
-1.18
|
08:05:49
25.07.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
133.50
137.00
|
134.00
133.50
|
|
-3.50
-2.55
|
09:08:11
25.07.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’120.00
2’110.00
|
2’120.00
2’110.00
|
|
10.00
0.47
|
21:45:27
25.07.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
59.00
59.50
|
59.00
59.00
|
|
-0.50
-0.84
|
08:13:38
25.07.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’280.00
2’280.00
|
2’280.00
2’270.00
|
|
0.00
0.00
|
21:45:27
25.07.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
595.00
595.00
|
595.00
592.00
|
|
0.00
0.00
|
16:16:56
25.07.2025
|
Handeln
|