Allreal AG
CH0008837566
|
193.80
195.00
|
0.00
0.00
|
|
-1.20
-0.62
|
08:09:08
09.10.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
213.80
212.60
|
0.00
0.00
|
|
1.20
0.56
|
08:04:02
09.10.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
263.00
256.00
|
0.00
0.00
|
|
7.00
2.73
|
08:04:48
09.10.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
69.50
67.00
|
0.00
0.00
|
|
2.50
3.73
|
08:04:48
09.10.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
990.00
995.00
|
0.00
0.00
|
|
-5.00
-0.50
|
08:04:48
09.10.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
86.00
85.00
|
0.00
0.00
|
|
1.00
1.18
|
08:04:47
09.10.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
9.22
9.38
|
0.00
0.00
|
|
-0.16
-1.71
|
17:12:59
09.10.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
273.00
273.00
|
0.00
0.00
|
|
0.00
0.00
|
08:09:08
09.10.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
98.45
103.00
|
0.00
0.00
|
|
-4.55
-4.42
|
08:29:09
09.10.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
322.00
304.00
|
0.00
0.00
|
|
18.00
5.92
|
16:54:42
09.10.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.98
17.22
|
0.00
0.00
|
|
0.76
4.41
|
08:29:09
09.10.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.21
0.15
|
0.00
0.00
|
|
0.06
38.00
|
21:49:50
09.10.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.10
22.90
|
0.00
0.00
|
|
-0.80
-3.49
|
08:29:09
09.10.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’850.00
1’865.00
|
0.00
0.00
|
|
-15.00
-0.80
|
08:04:48
09.10.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
116.20
114.00
|
0.00
0.00
|
|
2.20
1.93
|
08:04:47
09.10.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’280.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:02
09.10.2025
|
Handeln
|
Intershop
CH1338987303
|
165.00
164.00
|
0.00
0.00
|
|
1.00
0.61
|
08:04:02
09.10.2025
|
Handeln
|
Julius Bär
CH0102484968
|
59.60
58.98
|
0.00
0.00
|
|
0.62
1.05
|
21:49:50
09.10.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
18.30
25.05
|
0.00
0.00
|
|
-6.75
-26.95
|
08:04:47
09.10.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
80.50
81.50
|
0.00
0.00
|
|
-1.00
-1.23
|
08:04:48
09.10.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
85.90
82.50
|
0.00
0.00
|
|
3.40
4.12
|
09:09:47
09.10.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
346.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:47
09.10.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’114.50
1’125.50
|
0.00
0.00
|
|
-11.00
-0.98
|
08:29:09
09.10.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.81
6.30
|
0.00
0.00
|
|
0.51
8.10
|
08:04:56
09.10.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
144.40
149.70
|
0.00
0.00
|
|
-5.30
-3.54
|
08:04:47
09.10.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
540.00
543.00
|
0.00
0.00
|
|
-3.00
-0.55
|
08:04:02
09.10.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
4’110.00
4’040.00
|
0.00
0.00
|
|
70.00
1.73
|
09:09:47
09.10.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
103.50
0.00
|
0.00
0.00
|
|
0.00
0.00
|
08:04:02
09.10.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
933.80
926.20
|
0.00
0.00
|
|
7.60
0.82
|
17:34:10
09.10.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
118.00
124.80
|
0.00
0.00
|
|
-6.80
-5.45
|
15:29:01
09.10.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
163.60
163.10
|
0.00
0.00
|
|
0.50
0.31
|
14:56:24
09.10.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
571.00
568.00
|
0.00
0.00
|
|
3.00
0.53
|
08:09:08
09.10.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
166.00
173.00
|
0.00
0.00
|
|
-7.00
-4.05
|
08:04:47
09.10.2025
|
Handeln
|
UBS
CH0244767585
|
34.81
35.11
|
0.00
0.00
|
|
-0.30
-0.85
|
21:05:09
09.10.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.50
12.50
|
0.00
0.00
|
|
0.00
0.00
|
08:04:48
09.10.2025
|
Handeln
|
Valiant AG
CH0014786500
|
140.60
137.40
|
0.00
0.00
|
|
3.20
2.33
|
08:04:47
09.10.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
680.00
669.00
|
0.00
0.00
|
|
11.00
1.64
|
08:09:08
09.10.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
65.40
66.60
|
0.00
0.00
|
|
-1.20
-1.80
|
21:49:50
09.10.2025
|
Handeln
|
VP Bank
LI0315487269
|
86.50
92.00
|
0.00
0.00
|
|
-5.50
-5.98
|
08:04:48
09.10.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
136.50
138.50
|
0.00
0.00
|
|
-2.00
-1.44
|
08:29:09
09.10.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’010.00
2’180.00
|
0.00
0.00
|
|
-170.00
-7.80
|
21:49:50
09.10.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
50.00
47.00
|
0.00
0.00
|
|
3.00
6.38
|
08:04:02
09.10.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’260.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
21:49:50
09.10.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
617.80
617.60
|
0.00
0.00
|
|
0.20
0.03
|
17:06:49
09.10.2025
|
Handeln
|
