Allreal AG
CH0008837566
|
194.00
194.20
|
194.00
194.00
|
|
-0.20
-0.10
|
08:07:05
18.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
210.20
210.80
|
210.20
210.20
|
|
-0.60
-0.28
|
08:11:29
18.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
253.00
255.00
|
253.00
253.00
|
|
-2.00
-0.78
|
08:04:10
18.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
66.00
65.00
|
66.00
66.00
|
|
1.00
1.54
|
08:04:11
18.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
975.00
975.00
|
975.00
975.00
|
|
0.00
0.00
|
08:04:11
18.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
84.00
84.50
|
84.00
84.00
|
|
-0.50
-0.59
|
08:04:11
18.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.96
8.00
|
7.96
7.96
|
|
-0.04
-0.50
|
08:04:11
18.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
268.00
269.50
|
268.00
268.00
|
|
-1.50
-0.56
|
08:07:05
18.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
95.90
96.45
|
96.10
95.90
|
|
-0.55
-0.57
|
09:13:10
18.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
284.00
290.00
|
284.00
284.00
|
|
-6.00
-2.07
|
08:11:29
18.09.2025
|
Handeln
|
EFG International AG
CH0022268228
|
16.96
17.08
|
16.96
16.94
|
|
-0.12
-0.70
|
09:13:10
18.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.12
0.11
|
0.12
0.12
|
|
0.01
10.91
|
21:27:22
18.09.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.60
22.70
|
22.60
22.50
|
|
-0.10
-0.44
|
09:13:10
18.09.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’870.00
1’860.00
|
1’870.00
1’870.00
|
|
10.00
0.54
|
08:04:11
18.09.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
121.80
121.40
|
121.80
121.80
|
|
0.40
0.33
|
08:04:10
18.09.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’380.00
4’320.00
|
4’380.00
4’380.00
|
|
60.00
1.39
|
08:11:29
18.09.2025
|
Handeln
|
Intershop
CH1338987303
|
163.00
162.00
|
163.00
163.00
|
|
1.00
0.62
|
08:11:29
18.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
58.58
59.72
|
59.84
58.58
|
|
-1.14
-1.91
|
21:27:22
18.09.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
18.34
18.14
|
18.34
18.34
|
|
0.20
1.10
|
08:04:10
18.09.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
88.50
88.00
|
88.50
86.50
|
|
0.50
0.57
|
16:51:08
18.09.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
80.20
80.30
|
80.20
80.20
|
|
-0.10
-0.12
|
09:17:00
18.09.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
340.00
341.50
|
340.00
340.00
|
|
-1.50
-0.44
|
08:04:10
18.09.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’175.00
1’147.00
|
1’175.00
1’169.00
|
|
28.00
2.44
|
09:13:10
18.09.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.78
6.65
|
6.78
6.78
|
|
0.13
1.95
|
08:04:11
18.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
142.20
143.00
|
142.20
142.20
|
|
-0.80
-0.56
|
08:04:10
18.09.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
525.00
527.00
|
525.00
525.00
|
|
-2.00
-0.38
|
08:11:29
18.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’510.00
3’380.00
|
3’510.00
3’430.00
|
|
130.00
3.85
|
12:59:46
18.09.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.50
104.50
|
104.50
104.50
|
|
0.00
0.00
|
08:11:29
18.09.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
887.80
889.80
|
887.80
885.00
|
|
-2.00
-0.22
|
08:21:55
18.09.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
115.80
116.60
|
117.20
115.70
|
|
-0.80
-0.69
|
15:29:02
18.09.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
149.25
149.45
|
149.25
148.80
|
|
-0.20
-0.13
|
15:40:34
18.09.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
563.50
568.50
|
563.50
563.50
|
|
-5.00
-0.88
|
08:07:05
18.09.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
165.00
166.00
|
165.00
165.00
|
|
-1.00
-0.60
|
08:04:11
18.09.2025
|
Handeln
|
UBS
CH0244767585
|
35.03
34.70
|
35.14
34.84
|
|
0.33
0.95
|
18:02:05
18.09.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.00
12.00
|
12.00
12.00
|
|
0.00
0.00
|
08:04:11
18.09.2025
|
Handeln
|
Valiant AG
CH0014786500
|
136.80
137.40
|
136.80
136.80
|
|
-0.60
-0.44
|
08:04:10
18.09.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
654.00
660.00
|
654.00
654.00
|
|
-6.00
-0.91
|
08:07:05
18.09.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
64.20
64.70
|
64.20
64.00
|
|
-0.50
-0.77
|
21:27:22
18.09.2025
|
Handeln
|
VP Bank
LI0315487269
|
92.00
90.00
|
92.00
90.00
|
|
2.00
2.22
|
12:01:31
18.09.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
134.50
135.00
|
136.00
134.50
|
|
-0.50
-0.37
|
09:13:10
18.09.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’090.00
2’100.00
|
2’100.00
2’090.00
|
|
-10.00
-0.48
|
21:27:22
18.09.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
54.50
54.00
|
54.50
54.50
|
|
0.50
0.93
|
08:11:29
18.09.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’260.00
2’230.00
|
2’260.00
2’260.00
|
|
30.00
1.35
|
21:27:22
18.09.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
601.20
599.40
|
601.20
596.80
|
|
1.80
0.30
|
18:25:21
18.09.2025
|
Handeln
|
