Allreal AG
CH0008837566
|
198.40
197.40
|
198.40
198.40
|
|
1.00
0.51
|
08:02:27
02.07.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
201.20
199.50
|
201.20
201.20
|
|
1.70
0.85
|
08:13:22
02.07.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
252.00
254.00
|
252.00
252.00
|
|
-2.00
-0.79
|
08:02:20
02.07.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
61.50
61.50
|
61.50
61.50
|
|
0.00
0.00
|
08:02:19
02.07.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
975.00
980.00
|
975.00
975.00
|
|
-5.00
-0.51
|
08:02:19
02.07.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
80.00
79.50
|
80.00
80.00
|
|
0.50
0.63
|
08:02:19
02.07.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
8.08
8.10
|
8.08
8.06
|
|
-0.02
-0.25
|
10:40:16
02.07.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
264.00
265.00
|
264.00
264.00
|
|
-1.00
-0.38
|
08:02:27
02.07.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
106.30
106.90
|
107.10
106.30
|
|
-0.60
-0.56
|
09:16:57
02.07.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
229.00
230.00
|
229.00
229.00
|
|
-1.00
-0.43
|
08:13:22
02.07.2025
|
Handeln
|
EFG International AG
CH0022268228
|
15.72
15.70
|
15.82
15.72
|
|
0.02
0.13
|
09:16:57
02.07.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.09
0.09
|
0.09
0.09
|
|
0.00
0.00
|
08:56:14
02.07.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.60
22.70
|
22.60
22.50
|
|
-0.10
-0.44
|
09:16:57
02.07.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’890.00
1’880.00
|
1’890.00
1’890.00
|
|
10.00
0.53
|
08:02:19
02.07.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
117.40
118.20
|
117.40
117.40
|
|
-0.80
-0.68
|
08:02:20
02.07.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’300.00
4’320.00
|
4’300.00
4’300.00
|
|
-20.00
-0.46
|
08:13:22
02.07.2025
|
Handeln
|
Intershop
CH0273774791
|
0.00
0.00
|
0.00
0.00
|
|
0.00
0.00
|
-
-
|
Handeln
|
Julius Bär
CH0102484968
|
56.88
56.62
|
56.88
56.88
|
|
0.26
0.46
|
08:56:14
02.07.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
20.30
20.55
|
20.30
20.30
|
|
-0.25
-1.22
|
08:02:19
02.07.2025
|
Handeln
|
Liechtensteinische Landesbank AG
LI0355147575
|
88.50
86.50
|
88.50
86.50
|
|
2.00
2.31
|
18:13:51
02.07.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
75.40
76.10
|
75.40
75.40
|
|
-0.70
-0.92
|
09:04:41
02.07.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
350.00
347.50
|
350.00
350.00
|
|
2.50
0.72
|
08:02:20
02.07.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’099.50
1’115.00
|
1’114.50
1’099.50
|
|
-15.50
-1.39
|
15:30:41
02.07.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
7.71
7.34
|
7.71
7.68
|
|
0.37
5.04
|
17:53:38
02.07.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
156.40
156.10
|
156.40
156.40
|
|
0.30
0.19
|
08:02:19
02.07.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
513.00
508.00
|
513.00
513.00
|
|
5.00
0.98
|
08:13:22
02.07.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’490.00
3’520.00
|
3’490.00
3’490.00
|
|
-30.00
-0.85
|
09:04:41
02.07.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.50
104.00
|
104.50
104.50
|
|
0.50
0.48
|
08:13:22
02.07.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
857.20
860.40
|
867.20
857.20
|
|
-3.20
-0.37
|
11:12:49
02.07.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
124.80
126.80
|
127.40
124.80
|
|
-2.00
-1.58
|
15:29:01
02.07.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
145.55
146.45
|
148.80
145.20
|
|
-0.90
-0.61
|
11:12:47
02.07.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
474.00
479.80
|
474.00
474.00
|
|
-5.80
-1.21
|
08:02:27
02.07.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
156.50
157.50
|
156.50
156.50
|
|
-1.00
-0.63
|
08:02:19
02.07.2025
|
Handeln
|
UBS
CH0244767585
|
29.60
28.45
|
29.60
28.67
|
|
1.15
4.04
|
17:39:38
02.07.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
12.70
12.30
|
12.70
12.70
|
|
0.40
3.25
|
08:02:19
02.07.2025
|
Handeln
|
Valiant AG
CH0014786500
|
130.60
129.40
|
130.60
130.60
|
|
1.20
0.93
|
08:02:19
02.07.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
651.00
649.00
|
651.00
651.00
|
|
2.00
0.31
|
08:02:27
02.07.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
68.40
68.10
|
68.40
68.40
|
|
0.30
0.44
|
08:56:14
02.07.2025
|
Handeln
|
VP Bank
LI0315487269
|
85.50
86.50
|
85.50
85.50
|
|
-1.00
-1.16
|
08:02:19
02.07.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
128.50
130.00
|
129.00
128.50
|
|
-1.50
-1.15
|
09:16:57
02.07.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’140.00
2’140.00
|
2’140.00
2’140.00
|
|
0.00
0.00
|
08:56:14
02.07.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
47.20
46.40
|
47.20
46.40
|
|
0.80
1.72
|
11:13:52
02.07.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’280.00
2’280.00
|
2’280.00
2’280.00
|
|
0.00
0.00
|
08:56:14
02.07.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
585.40
595.60
|
587.60
585.20
|
|
-10.20
-1.71
|
11:13:05
02.07.2025
|
Handeln
|