Allreal AG
CH0008837566
|
195.00
196.00
|
195.00
195.00
|
|
-1.00
-0.51
|
08:02:23
11.09.2025
|
Handeln
|
Baloise AG (N) (Baloise Holding)
CH0012410517
|
215.00
216.00
|
215.00
212.80
|
|
-1.00
-0.46
|
13:26:52
11.09.2025
|
Handeln
|
Banque Cantonale de Geneve
CH0350494719
|
255.00
257.00
|
255.00
255.00
|
|
-2.00
-0.78
|
08:09:07
11.09.2025
|
Handeln
|
Banque Cantonale du Jura SA
CH0350665672
|
64.50
64.50
|
64.50
64.50
|
|
0.00
0.00
|
08:09:07
11.09.2025
|
Handeln
|
Basellandschaftliche Kantonalbank (BLKB)
CH0001473559
|
980.00
980.00
|
980.00
980.00
|
|
0.00
0.00
|
08:09:06
11.09.2025
|
Handeln
|
Basler Kantonalbank Partizipsch.
CH0009236461
|
85.00
85.00
|
85.00
85.00
|
|
0.00
0.00
|
08:09:06
11.09.2025
|
Handeln
|
Bellevue AG
CH0028422100
|
7.70
7.86
|
7.70
7.70
|
|
-0.16
-2.04
|
08:09:06
11.09.2025
|
Handeln
|
Berner Kantonalbank (BEKB) AG
CH0009691608
|
273.00
274.00
|
273.00
273.00
|
|
-1.00
-0.36
|
08:02:23
11.09.2025
|
Handeln
|
Cembra Money Bank AG
CH0225173167
|
97.40
97.15
|
97.40
97.40
|
|
0.25
0.26
|
08:08:05
11.09.2025
|
Handeln
|
Compagnie Financiere Tradition S.A.
CH0014345117
|
291.00
288.00
|
291.00
291.00
|
|
3.00
1.04
|
08:08:52
11.09.2025
|
Handeln
|
EFG International AG
CH0022268228
|
17.02
17.00
|
17.02
17.02
|
|
0.02
0.12
|
08:08:05
11.09.2025
|
Handeln
|
GAM AG
CH0102659627
|
0.11
0.10
|
0.11
0.11
|
|
0.00
4.33
|
08:06:48
11.09.2025
|
Handeln
|
Glarner Kantonalbank
CH0189396655
|
22.40
22.50
|
22.40
22.40
|
|
-0.10
-0.44
|
08:08:05
11.09.2025
|
Handeln
|
Graubuendner Kantonalbank
CH0001340204
|
1’880.00
1’870.00
|
1’880.00
1’880.00
|
|
10.00
0.53
|
08:19:38
11.09.2025
|
Handeln
|
HIAG Immobilien AG
CH0239518779
|
115.60
116.20
|
115.60
115.60
|
|
-0.60
-0.52
|
08:09:06
11.09.2025
|
Handeln
|
Hypothekarbank Lenzburg AG
CH0001341608
|
4’360.00
4’300.00
|
4’360.00
4’360.00
|
|
60.00
1.40
|
08:08:52
11.09.2025
|
Handeln
|
Intershop
CH1338987303
|
162.00
162.00
|
162.00
162.00
|
|
0.00
0.00
|
08:08:52
11.09.2025
|
Handeln
|
Julius Bär
CH0102484968
|
61.44
61.22
|
61.44
61.44
|
|
0.22
0.36
|
08:06:48
11.09.2025
|
Handeln
|
Leonteq AG
CH0190891181
|
17.60
17.60
|
17.60
17.60
|
|
0.00
0.00
|
08:09:06
11.09.2025
|
Handeln
|
Liechtensteinische Landesbank AG (LLB)
LI0355147575
|
88.00
85.50
|
88.00
85.00
|
|
2.50
2.92
|
16:44:08
11.09.2025
|
Handeln
|
Luzerner Kantonalbank AG
CH1252930610
|
81.00
81.40
|
81.00
81.00
|
|
-0.40
-0.49
|
09:04:20
11.09.2025
|
Handeln
|
Mobimo AG
CH0011108872
|
346.00
346.00
|
346.00
346.00
|
|
0.00
0.00
|
08:09:06
11.09.2025
|
Handeln
|
Orascom Development AG
CH0038285679
|
5.64
0.00
|
0.00
0.00
|
|
0.00
0.00
|
09:16:59
05.06.2025
|
Handeln
|
Partners Group AG
CH0024608827
|
1’136.00
1’135.50
|
1’136.00
1’136.00
|
|
0.50
0.04
|
08:08:05
11.09.2025
|
Handeln
|
Peach Property Group AG
CH0118530366
|
6.62
6.65
|
6.62
6.62
|
|
-0.03
-0.45
|
08:09:06
11.09.2025
|
Handeln
|
PSP Swiss Property AG
CH0018294154
|
144.50
145.40
|
144.50
144.50
|
|
-0.90
-0.62
|
08:09:06
11.09.2025
|
Handeln
|
Sankt Galler Kantonalbank (N)
CH0011484067
|
531.00
533.00
|
531.00
531.00
|
|
-2.00
-0.38
|
08:08:52
11.09.2025
|
Handeln
|
Schweizerische Nationalbank
CH0001319265
|
3’390.00
3’290.00
|
3’390.00
3’300.00
|
|
100.00
3.04
|
12:16:41
11.09.2025
|
Handeln
|
SF Urban Properties AG
CH0032816131
|
104.50
104.00
|
104.50
104.50
|
|
0.50
0.48
|
08:08:52
11.09.2025
|
Handeln
|
Swiss Life AG (N)
CH0014852781
|
892.40
896.40
|
892.40
892.40
|
|
-4.00
-0.45
|
08:09:06
11.09.2025
|
Handeln
|
Swiss Prime Site AG
CH0008038389
|
118.70
119.50
|
119.90
118.70
|
|
-0.80
-0.67
|
15:29:01
11.09.2025
|
Handeln
|
Swiss Re AG
CH0126881561
|
150.30
150.65
|
150.30
149.55
|
|
-0.35
-0.23
|
10:46:28
11.09.2025
|
Handeln
|
Swissquote AG (N)
CH0010675863
|
561.00
565.50
|
561.00
561.00
|
|
-4.50
-0.80
|
08:02:23
11.09.2025
|
Handeln
|
Thurgauer Kantonalbank
CH0231351104
|
167.00
166.00
|
167.00
167.00
|
|
1.00
0.60
|
08:09:06
11.09.2025
|
Handeln
|
UBS
CH0244767585
|
34.56
34.07
|
34.56
34.33
|
|
0.49
1.44
|
15:51:55
11.09.2025
|
Handeln
|
Valartis Group AG
CH0367427686
|
10.90
13.10
|
10.90
10.90
|
|
-2.20
-16.79
|
08:19:27
11.09.2025
|
Handeln
|
Valiant AG
CH0014786500
|
138.40
138.80
|
138.40
138.40
|
|
-0.40
-0.29
|
08:09:06
11.09.2025
|
Handeln
|
Vaudoise Versicherungen
CH0021545667
|
666.00
668.00
|
666.00
666.00
|
|
-2.00
-0.30
|
08:02:23
11.09.2025
|
Handeln
|
Vontobel AG (N)
CH0012335540
|
65.60
65.80
|
65.60
65.60
|
|
-0.20
-0.30
|
08:06:48
11.09.2025
|
Handeln
|
VP Bank
LI0315487269
|
91.50
94.00
|
91.50
91.50
|
|
-2.50
-2.66
|
08:09:06
11.09.2025
|
Handeln
|
Walliser Kantonalbank
CH0305951201
|
135.50
135.00
|
135.50
135.50
|
|
0.50
0.37
|
08:08:05
11.09.2025
|
Handeln
|
Warteck Invest AG (N)
CH0002619481
|
2’100.00
2’110.00
|
2’100.00
2’100.00
|
|
-10.00
-0.47
|
08:06:48
11.09.2025
|
Handeln
|
Züblin (Zueblin Immobilien Holding AG)
CH0312309682
|
58.50
57.00
|
58.50
58.50
|
|
1.50
2.63
|
08:08:52
11.09.2025
|
Handeln
|
Zug Estates AG (B)
CH0148052126
|
2’210.00
2’240.00
|
2’210.00
2’210.00
|
|
-30.00
-1.34
|
08:06:48
11.09.2025
|
Handeln
|
Zurich Insurance AG (Zürich)
CH0011075394
|
613.80
613.80
|
613.80
613.20
|
|
0.00
0.00
|
10:50:53
11.09.2025
|
Handeln
|